Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:57
|
Bid Volume |
Ask
08/14/2026 -
21:57:57
|
Ask Volume |
|---|---|---|---|---|
|
4.99
-0.21
(
-4.04% )
|
4.82
|
200 |
5.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.99 |
| 08/14/2026 23:20 | � | 4.99 |
| 08/14/2026 22:30 | � | 4.99 |
| 08/14/2026 22:00 | � | 4.99 |
| 08/14/2026 22:00 | 62 | 4.99 |
| 08/14/2026 21:57 | 1 | 4.91 |
| 08/14/2026 21:57 | 9 | 4.91 |
| 08/14/2026 21:56 | 100 | 4.91 |
| 08/14/2026 21:54 | 1 | 5.00 |
| 08/14/2026 21:54 | 1 | 4.91 |
| 08/14/2026 21:39 | 42 | 4.88 |
| 08/14/2026 21:39 | 68 | 4.88 |
| 08/14/2026 21:39 | 31 | 4.89 |
| 08/14/2026 21:39 | 1 | 4.89 |
| 08/14/2026 21:38 | 50 | 4.87 |
| 08/14/2026 21:38 | 1 | 4.87 |
| 08/14/2026 21:37 | 1 | 4.87 |
| 08/14/2026 21:36 | 110 | 4.91 |
| 08/14/2026 21:36 | 110 | 4.96 |
| 08/14/2026 21:35 | 1 | 4.72 |
| 08/14/2026 21:35 | 7 | 4.72 |
| 08/14/2026 21:35 | 7 | 4.72 |
| 08/14/2026 21:35 | 1 | 4.72 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 45 | 4.87 |
| 08/14/2026 21:29 | 76 | 4.85 |
| 08/14/2026 21:29 | 1 | 4.85 |
| 08/14/2026 21:29 | 164 | 4.85 |
| 08/14/2026 21:27 | 1 | 4.71 |
| 08/14/2026 21:27 | 1 | 4.70 |
| 08/14/2026 21:26 | 20 | 4.65 |
| 08/14/2026 21:26 | 71 | 4.65 |
| 08/14/2026 21:26 | 20 | 4.60 |
| 08/14/2026 21:26 | 16 | 4.58 |
| 08/14/2026 21:26 | 24 | 4.58 |
| 08/14/2026 21:26 | 67 | 4.58 |
| 08/14/2026 21:26 | 100 | 4.57 |
| 08/14/2026 21:26 | 60 | 4.58 |
| 08/14/2026 21:26 | 100 | 4.58 |
| 08/14/2026 21:26 | 140 | 4.61 |
| 08/14/2026 21:25 | 100 | 4.56 |
| 08/14/2026 21:25 | 50 | 4.55 |
| 08/14/2026 21:25 | 50 | 4.55 |
| 08/14/2026 21:25 | 71 | 4.59 |
| 08/14/2026 21:25 | 99 | 4.60 |
| 08/14/2026 21:25 | 99 | 4.60 |
| 08/14/2026 21:25 | 99 | 4.60 |
| 08/14/2026 21:25 | 99 | 4.60 |
| 08/14/2026 21:24 | 98 | 4.60 |
| 08/14/2026 21:24 | 1 | 4.60 |
| 08/14/2026 21:24 | 99 | 4.60 |
| 08/14/2026 21:24 | 96 | 4.63 |
| 08/14/2026 21:24 | 1 | 4.64 |
| 08/14/2026 21:24 | 99 | 4.64 |
| 08/14/2026 21:23 | 99 | 4.71 |
| 08/14/2026 21:23 | 1 | 4.71 |
| 08/14/2026 21:23 | 1457 | 4.71 |
| 08/14/2026 21:23 | 238 | 4.72 |
| 08/14/2026 21:21 | 2 | 4.78 |
| 08/14/2026 21:17 | 2 | 4.89 |
| 08/14/2026 21:13 | 45 | 4.73 |
| 08/14/2026 21:13 | 37 | 4.73 |
| 08/14/2026 21:13 | 18 | 4.73 |
| 08/14/2026 21:13 | 1 | 4.79 |
| 08/14/2026 21:12 | 1 | 4.77 |
| 08/14/2026 21:08 | 2 | 4.75 |
| 08/14/2026 21:08 | 5 | 4.79 |
| 08/14/2026 21:08 | 1 | 4.79 |
| 08/14/2026 21:07 | 100 | 4.79 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 6 | 4.85 |
| 08/14/2026 21:06 | 1 | 4.85 |
| 08/14/2026 21:06 | 9 | 4.85 |
| 08/14/2026 21:06 | 2 | 4.80 |
| 08/14/2026 21:06 | 100 | 4.80 |
| 08/14/2026 21:06 | 100 | 4.80 |
| 08/14/2026 21:06 | 100 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 254 | 4.80 |
| 08/14/2026 21:06 | 100 | 4.80 |
| 08/14/2026 21:06 | 39 | 4.80 |
| 08/14/2026 21:06 | 100 | 4.80 |
| 08/14/2026 21:06 | 55 | 4.80 |
| 08/14/2026 21:06 | 45 | 4.80 |
| 08/14/2026 21:06 | 25 | 4.80 |
| 08/14/2026 21:06 | 33 | 4.80 |
| 08/14/2026 21:06 | 26 | 4.80 |
| 08/14/2026 21:06 | 10 | 4.78 |
| 08/14/2026 21:06 | 100 | 4.77 |
| 08/14/2026 21:06 | 100 | 4.77 |
| 08/14/2026 21:06 | 90 | 4.79 |
| 08/14/2026 21:06 | 100 | 4.79 |
| 08/14/2026 21:06 | 16 | 4.80 |
| 08/14/2026 21:06 | 10 | 4.75 |
| 08/14/2026 21:06 | 90 | 4.75 |
| 08/14/2026 21:06 | 1 | 4.74 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 16 | 4.82 |
| 08/14/2026 21:06 | 84 | 4.82 |
| 08/14/2026 21:06 | 16 | 4.82 |
| 08/14/2026 21:06 | 84 | 4.82 |
| 08/14/2026 21:06 | 6 | 4.82 |
| 08/14/2026 21:06 | 10 | 4.82 |
| 08/14/2026 21:06 | 42 | 4.82 |
| 08/14/2026 21:06 | 18 | 4.82 |
| 08/14/2026 21:06 | 95 | 4.81 |
| 08/14/2026 21:06 | 28 | 4.82 |
| 08/14/2026 21:06 | 12 | 4.82 |
| 08/14/2026 21:06 | 6 | 4.82 |
| 08/14/2026 21:06 | 94 | 4.82 |
| 08/14/2026 21:06 | 6 | 4.81 |
| 08/14/2026 21:06 | 24 | 4.81 |
| 08/14/2026 21:06 | 52 | 4.81 |
| 08/14/2026 21:06 | 18 | 4.81 |
| 08/14/2026 21:06 | 25 | 4.80 |
| 08/14/2026 21:06 | 25 | 4.80 |
| 08/14/2026 21:06 | 25 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 25 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 25 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 5 | 4.80 |
| 08/14/2026 21:06 | 2 | 4.80 |
| 08/14/2026 21:06 | 18 | 4.80 |
| 08/14/2026 21:06 | 100 | 4.80 |
| 08/14/2026 21:05 | 53 | 4.75 |
| 08/14/2026 21:05 | 50 | 4.75 |
| 08/14/2026 21:05 | 8 | 4.80 |
| 08/14/2026 21:05 | 50 | 4.75 |
| 08/14/2026 21:05 | 100 | 4.75 |
| 08/14/2026 21:05 | 21 | 4.80 |
| 08/14/2026 21:05 | 12 | 4.80 |
| 08/14/2026 21:05 | 100 | 4.80 |
| 08/14/2026 21:05 | 100 | 4.80 |
| 08/14/2026 21:05 | 100 | 4.80 |
| 08/14/2026 21:05 | 9 | 4.85 |
| 08/14/2026 21:05 | 3 | 4.85 |
| 08/14/2026 21:05 | 100 | 4.85 |
| 08/14/2026 21:05 | 38 | 4.85 |
| 08/14/2026 21:05 | 50 | 4.86 |
| 08/14/2026 21:05 | 62 | 4.85 |
| 08/14/2026 21:05 | 100 | 4.85 |
| 08/14/2026 21:05 | 10 | 4.86 |
| 08/14/2026 21:05 | 50 | 4.86 |
| 08/14/2026 21:04 | 22 | 4.90 |
| 08/14/2026 21:04 | 78 | 4.92 |
| 08/14/2026 21:04 | 111 | 4.92 |
| 08/14/2026 21:04 | 11 | 4.92 |
| 08/14/2026 21:04 | 100 | 4.85 |
| 08/14/2026 21:04 | 100 | 4.86 |
| 08/14/2026 21:04 | 100 | 4.90 |
| 08/14/2026 21:04 | 100 | 4.90 |
| 08/14/2026 21:04 | 100 | 4.90 |
| 08/14/2026 21:03 | 100 | 4.95 |
| 08/14/2026 21:03 | 100 | 4.95 |
| 08/14/2026 21:03 | 100 | 4.95 |
| 08/14/2026 21:03 | 88 | 4.98 |
| 08/14/2026 21:03 | 12 | 4.98 |
| 08/14/2026 21:03 | 76 | 4.98 |
| 08/14/2026 21:03 | 24 | 4.98 |
| 08/14/2026 21:03 | 100 | 4.95 |
| 08/14/2026 21:03 | 100 | 5.00 |
| 08/14/2026 21:03 | 100 | 5.00 |
| 08/14/2026 21:03 | 100 | 5.00 |
| 08/14/2026 21:03 | 64 | 5.01 |
| 08/14/2026 21:03 | 36 | 5.01 |
| 08/14/2026 21:03 | 100 | 5.02 |
| 08/14/2026 21:03 | 100 | 5.03 |
| 08/14/2026 21:02 | 100 | 5.05 |
| 08/14/2026 21:02 | 100 | 5.05 |
| 08/14/2026 21:02 | 1 | 5.09 |
| 08/14/2026 21:02 | 100 | 5.08 |
| 08/14/2026 21:02 | 100 | 5.09 |
| 08/14/2026 21:02 | 5 | 5.11 |
| 08/14/2026 21:01 | 100 | 5.10 |
| 08/14/2026 21:01 | 100 | 5.10 |
| 08/14/2026 21:01 | 60 | 5.13 |
| 08/14/2026 21:00 | 18 | 5.14 |
| 08/14/2026 21:00 | 100 | 5.12 |
| 08/14/2026 20:59 | 100 | 5.11 |
| 08/14/2026 20:59 | 100 | 5.09 |
| 08/14/2026 20:58 | 100 | 5.07 |
| 08/14/2026 20:58 | 10 | 5.05 |
| 08/14/2026 20:58 | 1 | 5.05 |
| 08/14/2026 20:58 | 10 | 5.07 |
| 08/14/2026 20:58 | 6 | 5.06 |
| 08/14/2026 20:58 | 100 | 5.05 |
| 08/14/2026 20:57 | 100 | 5.02 |
| 08/14/2026 20:57 | 100 | 5.00 |
| 08/14/2026 20:56 | 20 | 5.01 |
| 08/14/2026 20:56 | 11 | 5.00 |
| 08/14/2026 20:56 | 100 | 5.00 |
| 08/14/2026 20:56 | 100 | 4.99 |
| 08/14/2026 20:55 | 111 | 4.98 |
| 08/14/2026 20:55 | 60 | 4.95 |
| 08/14/2026 20:55 | 51 | 4.95 |
| 08/14/2026 20:55 | 11 | 4.95 |
| 08/14/2026 20:55 | 100 | 4.95 |
| 08/14/2026 20:55 | 11 | 4.95 |
| 08/14/2026 20:55 | 100 | 4.95 |
| 08/14/2026 20:55 | 11 | 4.95 |
| 08/14/2026 20:54 | 100 | 4.95 |
| 08/14/2026 20:54 | 100 | 4.95 |
| 08/14/2026 20:54 | 83 | 4.92 |
| 08/14/2026 20:54 | 100 | 4.93 |
| 08/14/2026 20:54 | 68 | 4.90 |
| 08/14/2026 20:54 | 8 | 4.90 |
| 08/14/2026 20:54 | 24 | 4.90 |
| 08/14/2026 20:54 | 100 | 4.82 |
| 08/14/2026 20:52 | 50 | 5.05 |
| 08/14/2026 20:50 | 5 | 4.90 |
| 08/14/2026 20:50 | 5 | 4.90 |
| 08/14/2026 20:50 | 5 | 4.90 |
| 08/14/2026 20:50 | 5 | 4.90 |
| 08/14/2026 20:50 | 50 | 4.90 |
| 08/14/2026 20:46 | 100 | 4.86 |
| 08/14/2026 18:18 | 5 | 4.90 |
| 08/14/2026 18:17 | 40 | 4.98 |
| 08/14/2026 18:12 | 5 | 5.00 |
| 08/14/2026 18:12 | 5 | 5.00 |
| 08/14/2026 18:12 | 5 | 5.00 |
| 08/14/2026 18:12 | 49 | 5.00 |
| 08/14/2026 18:12 | 51 | 5.01 |
| 08/14/2026 18:03 | 20 | 5.01 |
| 08/14/2026 18:02 | 14 | 5.01 |
| 08/14/2026 17:44 | 5 | 5.01 |
| 08/14/2026 17:37 | 10 | 5.01 |
| 08/14/2026 17:14 | 73 | 5.18 |
| 08/14/2026 17:14 | 99 | 5.18 |
| 08/14/2026 17:14 | 1 | 5.18 |
| 08/14/2026 17:09 | 100 | 5.18 |
| 08/14/2026 17:09 | 390 | 5.19 |
| 08/14/2026 16:50 | 4 | 5.20 |
| 08/14/2026 16:50 | 100 | 5.20 |
| 08/14/2026 16:43 | 1 | 5.00 |
| 08/14/2026 16:43 | 100 | 5.28 |
| 08/14/2026 16:40 | 98 | 5.29 |
| 08/14/2026 16:37 | 99 | 5.34 |
| 08/14/2026 16:37 | 1 | 5.34 |
| 08/14/2026 15:47 | 1 | 5.26 |
| 08/14/2026 15:47 | 1 | 5.26 |
| 08/14/2026 15:38 | 28 | 5.25 |
| 08/14/2026 15:38 | 30 | 5.25 |
| 08/14/2026 15:38 | 42 | 5.25 |
| 08/14/2026 15:38 | 30 | 5.46 |
| 08/14/2026 15:38 | 30 | 5.46 |
| 08/14/2026 15:35 | 1 | 5.225 |
| 08/14/2026 15:35 | 1 | 5.225 |
| 08/14/2026 15:35 | 38 | 5.30 |
| 08/14/2026 15:32 | 1 | 5.06 |
| 08/14/2026 15:30 | 16 | 5.24 |