Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:41
|
Bid Volume |
Ask
06/17/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
9.83
+0.18
(
+1.87% )
|
9.64
|
400 |
9.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.83 |
| 06/17/2026 23:20 | � | 9.83 |
| 06/17/2026 22:30 | � | 9.83 |
| 06/17/2026 22:00 | � | 9.83 |
| 06/17/2026 22:00 | 701 | 9.83 |
| 06/17/2026 21:59 | 100 | 9.83 |
| 06/17/2026 21:59 | 100 | 9.83 |
| 06/17/2026 21:59 | 13 | 9.83 |
| 06/17/2026 21:59 | 1 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.82 |
| 06/17/2026 21:59 | 30 | 9.82 |
| 06/17/2026 21:59 | 40 | 9.82 |
| 06/17/2026 21:59 | 2 | 9.82 |
| 06/17/2026 21:58 | 100 | 9.78 |
| 06/17/2026 21:58 | 100 | 9.78 |
| 06/17/2026 21:58 | 99 | 9.78 |
| 06/17/2026 21:58 | 1 | 9.78 |
| 06/17/2026 21:53 | 2 | 9.82 |
| 06/17/2026 21:50 | 100 | 9.82 |
| 06/17/2026 21:49 | 70 | 9.82 |
| 06/17/2026 21:48 | 100 | 9.73 |
| 06/17/2026 21:48 | 100 | 9.75 |
| 06/17/2026 21:48 | 11 | 9.74 |
| 06/17/2026 21:48 | 100 | 9.73 |
| 06/17/2026 21:48 | 98 | 9.70 |
| 06/17/2026 21:48 | 100 | 9.62 |
| 06/17/2026 21:48 | 312 | 9.62 |
| 06/17/2026 21:48 | 395 | 9.62 |
| 06/17/2026 21:48 | 5 | 9.62 |
| 06/17/2026 21:48 | 35 | 9.62 |
| 06/17/2026 21:48 | 15 | 9.62 |
| 06/17/2026 21:48 | 673 | 9.62 |
| 06/17/2026 21:48 | 317 | 9.63 |
| 06/17/2026 21:48 | 100 | 9.55 |
| 06/17/2026 21:48 | 39 | 9.50 |
| 06/17/2026 21:42 | 19 | 9.50 |
| 06/17/2026 21:40 | 1 | 9.50 |
| 06/17/2026 21:32 | 56 | 9.54 |
| 06/17/2026 21:30 | 1 | 9.55 |
| 06/17/2026 21:25 | 99 | 9.76 |
| 06/17/2026 21:10 | 5 | 9.675 |
| 06/17/2026 21:10 | 5 | 9.675 |
| 06/17/2026 21:10 | 5 | 9.675 |
| 06/17/2026 21:10 | 5 | 9.675 |
| 06/17/2026 21:10 | 5 | 9.675 |
| 06/17/2026 20:54 | 5 | 9.71 |
| 06/17/2026 20:53 | 100 | 9.80 |
| 06/17/2026 20:46 | 79 | 9.80 |
| 06/17/2026 20:46 | 21 | 9.74 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:42 | 5 | 9.675 |
| 06/17/2026 20:34 | 29 | 9.75 |
| 06/17/2026 20:34 | 71 | 9.74 |
| 06/17/2026 20:34 | 93 | 9.75 |
| 06/17/2026 20:34 | 7 | 9.74 |
| 06/17/2026 20:33 | 100 | 9.75 |
| 06/17/2026 20:28 | 100 | 9.66 |
| 06/17/2026 20:28 | 100 | 9.80 |
| 06/17/2026 20:28 | 100 | 9.78 |
| 06/17/2026 20:28 | 38 | 9.79 |
| 06/17/2026 20:28 | 100 | 9.79 |
| 06/17/2026 20:28 | 100 | 9.79 |
| 06/17/2026 20:27 | 1 | 9.66 |
| 06/17/2026 20:25 | 2 | 9.86 |
| 06/17/2026 20:25 | 1 | 9.85 |
| 06/17/2026 20:25 | 97 | 9.85 |
| 06/17/2026 20:22 | 63 | 9.86 |
| 06/17/2026 20:22 | 38 | 9.86 |
| 06/17/2026 20:22 | 99 | 9.82 |
| 06/17/2026 20:21 | 100 | 9.83 |
| 06/17/2026 20:19 | 100 | 9.82 |
| 06/17/2026 20:19 | 100 | 9.83 |
| 06/17/2026 20:19 | 100 | 9.85 |
| 06/17/2026 20:19 | 1 | 9.85 |
| 06/17/2026 20:11 | 20 | 10.02 |
| 06/17/2026 19:57 | 1437 | 9.92 |
| 06/17/2026 19:57 | 100 | 9.92 |
| 06/17/2026 19:50 | 100 | 9.90 |
| 06/17/2026 19:23 | 1 | 9.93 |
| 06/17/2026 19:20 | 296 | 9.95 |
| 06/17/2026 19:15 | 4 | 9.95 |
| 06/17/2026 19:15 | 62 | 9.98 |
| 06/17/2026 19:15 | 40 | 9.98 |
| 06/17/2026 19:15 | 26 | 9.98 |
| 06/17/2026 19:15 | 62 | 9.98 |
| 06/17/2026 19:15 | 42 | 10.00 |
| 06/17/2026 19:15 | 191 | 10.00 |
| 06/17/2026 19:15 | 40 | 9.98 |
| 06/17/2026 19:15 | 130 | 10.00 |
| 06/17/2026 19:15 | 42 | 9.99 |
| 06/17/2026 19:15 | 50 | 9.99 |
| 06/17/2026 19:15 | 100 | 9.96 |
| 06/17/2026 19:15 | 87 | 9.92 |
| 06/17/2026 19:15 | 13 | 9.92 |
| 06/17/2026 19:15 | 100 | 9.92 |
| 06/17/2026 19:15 | 100 | 9.92 |
| 06/17/2026 19:15 | 70 | 9.91 |
| 06/17/2026 19:15 | 28 | 9.92 |
| 06/17/2026 19:15 | 2 | 9.92 |
| 06/17/2026 19:15 | 60 | 9.92 |
| 06/17/2026 19:12 | 100 | 10.09 |
| 06/17/2026 19:06 | 5 | 10.08 |
| 06/17/2026 19:06 | 5 | 10.08 |
| 06/17/2026 19:06 | 100 | 10.08 |
| 06/17/2026 19:06 | 100 | 10.10 |
| 06/17/2026 19:06 | 200 | 10.10 |
| 06/17/2026 19:06 | 100 | 10.09 |
| 06/17/2026 19:06 | 48 | 10.06 |
| 06/17/2026 19:06 | 52 | 10.06 |
| 06/17/2026 19:06 | 52 | 10.06 |
| 06/17/2026 19:06 | 48 | 10.06 |
| 06/17/2026 19:06 | 100 | 10.06 |
| 06/17/2026 19:06 | 100 | 10.06 |
| 06/17/2026 19:06 | 100 | 10.05 |
| 06/17/2026 19:06 | 100 | 10.04 |
| 06/17/2026 19:06 | 97 | 10.04 |
| 06/17/2026 19:06 | 3 | 10.04 |
| 06/17/2026 19:06 | 97 | 10.04 |
| 06/17/2026 19:06 | 3 | 10.04 |
| 06/17/2026 19:06 | 97 | 10.04 |
| 06/17/2026 19:06 | 3 | 10.04 |
| 06/17/2026 19:06 | 49 | 10.02 |
| 06/17/2026 19:06 | 100 | 10.02 |
| 06/17/2026 19:06 | 100 | 10.04 |
| 06/17/2026 19:06 | 100 | 10.03 |
| 06/17/2026 19:06 | 100 | 10.03 |
| 06/17/2026 19:06 | 100 | 10.03 |
| 06/17/2026 19:06 | 44 | 9.98 |
| 06/17/2026 19:06 | 226 | 9.98 |
| 06/17/2026 19:06 | 99 | 9.98 |
| 06/17/2026 19:06 | 197 | 10.03 |
| 06/17/2026 19:06 | 1 | 10.01 |
| 06/17/2026 19:05 | 1 | 9.98 |
| 06/17/2026 19:05 | 101 | 10.11 |
| 06/17/2026 19:05 | 100 | 10.11 |
| 06/17/2026 19:05 | 50 | 10.11 |
| 06/17/2026 19:05 | 50 | 10.11 |
| 06/17/2026 19:05 | 5 | 10.07 |
| 06/17/2026 19:05 | 100 | 9.87 |
| 06/17/2026 19:04 | 100 | 9.86 |
| 06/17/2026 19:01 | 100 | 9.85 |
| 06/17/2026 19:01 | 5 | 9.75 |
| 06/17/2026 19:01 | 5 | 9.75 |
| 06/17/2026 19:01 | 100 | 9.735 |
| 06/17/2026 19:01 | 5 | 9.71 |
| 06/17/2026 19:01 | 5 | 9.71 |
| 06/17/2026 19:01 | 100 | 9.70 |
| 06/17/2026 19:01 | 100 | 9.78 |
| 06/17/2026 19:01 | 29 | 9.77 |
| 06/17/2026 19:01 | 1 | 9.77 |
| 06/17/2026 19:00 | 38 | 9.77 |
| 06/17/2026 19:00 | 29 | 9.77 |
| 06/17/2026 19:00 | 8 | 9.77 |
| 06/17/2026 19:00 | 1 | 9.77 |
| 06/17/2026 19:00 | 29 | 9.77 |
| 06/17/2026 18:58 | 29 | 9.74 |
| 06/17/2026 18:58 | 1 | 9.74 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:04 | 5 | 9.76 |
| 06/17/2026 18:02 | 1 | 9.69 |
| 06/17/2026 18:01 | 1 | 9.69 |
| 06/17/2026 18:01 | 1 | 9.69 |
| 06/17/2026 18:00 | 1 | 9.73 |
| 06/17/2026 17:57 | 1 | 9.73 |
| 06/17/2026 17:50 | 100 | 9.64 |
| 06/17/2026 17:28 | 40 | 9.65 |
| 06/17/2026 17:21 | 1 | 9.64 |
| 06/17/2026 17:21 | 30 | 9.66 |
| 06/17/2026 17:21 | 36 | 9.66 |
| 06/17/2026 17:21 | 34 | 9.66 |
| 06/17/2026 17:21 | 75 | 9.68 |
| 06/17/2026 17:21 | 25 | 9.68 |
| 06/17/2026 17:21 | 300 | 9.70 |
| 06/17/2026 17:15 | 2 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 25 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:15 | 5 | 9.74 |
| 06/17/2026 17:11 | 23 | 9.74 |
| 06/17/2026 17:11 | 77 | 9.74 |
| 06/17/2026 17:11 | 23 | 9.73 |
| 06/17/2026 17:11 | 5 | 9.73 |
| 06/17/2026 17:11 | 100 | 9.73 |
| 06/17/2026 17:11 | 10 | 9.73 |
| 06/17/2026 17:11 | 62 | 9.73 |
| 06/17/2026 17:11 | 38 | 9.73 |
| 06/17/2026 17:10 | 1 | 9.68 |
| 06/17/2026 16:31 | 100 | 9.69 |
| 06/17/2026 16:31 | 100 | 9.70 |
| 06/17/2026 16:12 | 2 | 9.62 |
| 06/17/2026 16:04 | 5 | 9.61 |
| 06/17/2026 16:04 | 1 | 9.61 |
| 06/17/2026 16:04 | 1 | 9.61 |
| 06/17/2026 16:03 | 4 | 9.61 |
| 06/17/2026 16:03 | 1 | 9.61 |
| 06/17/2026 16:01 | 1 | 9.62 |
| 06/17/2026 16:00 | 1 | 9.61 |
| 06/17/2026 15:56 | 100 | 9.62 |
| 06/17/2026 15:54 | 9 | 9.52 |
| 06/17/2026 15:53 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.55 |
| 06/17/2026 15:51 | 5 | 9.69 |
| 06/17/2026 15:47 | 15 | 9.61 |
| 06/17/2026 15:47 | 22 | 9.61 |
| 06/17/2026 15:46 | 100 | 9.66 |
| 06/17/2026 15:46 | 300 | 9.67 |
| 06/17/2026 15:46 | 1566 | 9.68 |
| 06/17/2026 15:46 | 434 | 9.68 |
| 06/17/2026 15:46 | 1124 | 9.70 |
| 06/17/2026 15:46 | 376 | 9.70 |
| 06/17/2026 15:46 | 3500 | 9.70 |
| 06/17/2026 15:46 | 200 | 9.70 |
| 06/17/2026 15:45 | 38 | 9.86 |
| 06/17/2026 15:44 | 1 | 9.68 |
| 06/17/2026 15:42 | 300 | 9.60 |
| 06/17/2026 15:42 | 300 | 9.63 |
| 06/17/2026 15:42 | 4700 | 9.65 |
| 06/17/2026 15:42 | 100 | 9.66 |
| 06/17/2026 15:42 | 100 | 9.67 |
| 06/17/2026 15:39 | 1 | 9.50 |
| 06/17/2026 15:38 | 9 | 9.63 |
| 06/17/2026 15:38 | 1 | 9.63 |
| 06/17/2026 15:32 | 1 | 9.48 |
| 06/17/2026 15:30 | 134 | 9.65 |
| 06/17/2026 15:30 | 5 | 9.65 |
| 06/17/2026 15:30 | 1 | 9.65 |
| 06/17/2026 15:30 | 999 | 9.65 |