Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.42
+0.17
(
+7.56% )
|
2.42
|
100 |
2.50
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.42 |
| 10/16/2026 23:20 | � | 2.42 |
| 10/16/2026 22:30 | � | 2.42 |
| 10/16/2026 22:00 | � | 2.42 |
| 10/16/2026 22:00 | 1199 | 2.42 |
| 10/16/2026 21:59 | 2 | 2.50 |
| 10/16/2026 21:59 | 1 | 2.50 |
| 10/16/2026 21:59 | 3 | 2.50 |
| 10/16/2026 21:59 | 2 | 2.50 |
| 10/16/2026 21:59 | 3 | 2.50 |
| 10/16/2026 21:59 | 43 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.47 |
| 10/16/2026 21:59 | 31 | 2.48 |
| 10/16/2026 21:59 | 25 | 2.46 |
| 10/16/2026 21:59 | 100 | 2.46 |
| 10/16/2026 21:59 | 20 | 2.44 |
| 10/16/2026 21:59 | 99 | 2.48 |
| 10/16/2026 21:59 | 100 | 2.48 |
| 10/16/2026 21:59 | 39 | 2.47 |
| 10/16/2026 21:59 | 61 | 2.47 |
| 10/16/2026 21:59 | 23 | 2.47 |
| 10/16/2026 21:59 | 77 | 2.47 |
| 10/16/2026 21:59 | 23 | 2.45 |
| 10/16/2026 21:59 | 42 | 2.44 |
| 10/16/2026 21:59 | 6 | 2.44 |
| 10/16/2026 21:59 | 100 | 2.42 |
| 10/16/2026 21:59 | 9 | 2.44 |
| 10/16/2026 21:59 | 13 | 2.44 |
| 10/16/2026 21:59 | 12 | 2.45 |
| 10/16/2026 21:59 | 100 | 2.46 |
| 10/16/2026 21:59 | 30 | 2.46 |
| 10/16/2026 21:59 | 100 | 2.46 |
| 10/16/2026 21:59 | 15 | 2.46 |
| 10/16/2026 21:59 | 70 | 2.48 |
| 10/16/2026 21:59 | 11 | 2.45 |
| 10/16/2026 21:59 | 16 | 2.44 |
| 10/16/2026 21:59 | 100 | 2.45 |
| 10/16/2026 21:59 | 70 | 2.46 |
| 10/16/2026 21:59 | 30 | 2.46 |
| 10/16/2026 21:59 | 100 | 2.46 |
| 10/16/2026 21:59 | 1 | 2.43 |
| 10/16/2026 21:59 | 1 | 2.43 |
| 10/16/2026 21:58 | 200 | 2.46 |
| 10/16/2026 21:58 | 200 | 2.47 |
| 10/16/2026 21:58 | 50 | 2.49 |
| 10/16/2026 21:58 | 69 | 2.49 |
| 10/16/2026 21:58 | 32 | 2.48 |
| 10/16/2026 21:58 | 2 | 2.48 |
| 10/16/2026 21:58 | 49 | 2.48 |
| 10/16/2026 21:58 | 48 | 2.48 |
| 10/16/2026 21:57 | 100 | 2.48 |
| 10/16/2026 21:57 | 100 | 2.48 |
| 10/16/2026 21:57 | 100 | 2.45 |
| 10/16/2026 21:57 | 13 | 2.44 |
| 10/16/2026 21:56 | 60 | 2.48 |
| 10/16/2026 21:56 | 39 | 2.48 |
| 10/16/2026 21:56 | 100 | 2.48 |
| 10/16/2026 21:56 | 75 | 2.48 |
| 10/16/2026 21:56 | 30 | 2.48 |
| 10/16/2026 21:56 | 70 | 2.48 |
| 10/16/2026 21:56 | 149 | 2.465 |
| 10/16/2026 21:56 | 52 | 2.45 |
| 10/16/2026 21:56 | 80 | 2.45 |
| 10/16/2026 21:56 | 220 | 2.45 |
| 10/16/2026 21:56 | 10 | 2.42 |
| 10/16/2026 21:56 | 100 | 2.405 |
| 10/16/2026 21:55 | 200 | 2.43 |
| 10/16/2026 21:54 | 100 | 2.40 |
| 10/16/2026 21:54 | 110 | 2.40 |
| 10/16/2026 21:54 | 100 | 2.355 |
| 10/16/2026 21:54 | 190 | 2.40 |
| 10/16/2026 21:54 | 10 | 2.38 |
| 10/16/2026 21:54 | 100 | 2.38 |
| 10/16/2026 21:51 | 200 | 2.41 |
| 10/16/2026 21:50 | 100 | 2.35 |
| 10/16/2026 21:50 | 9 | 2.34 |
| 10/16/2026 21:50 | 100 | 2.34 |
| 10/16/2026 21:50 | 100 | 2.34 |
| 10/16/2026 21:50 | 100 | 2.34 |
| 10/16/2026 21:38 | 51 | 2.34 |
| 10/16/2026 21:38 | 100 | 2.31 |
| 10/16/2026 21:20 | 240 | 2.28 |
| 10/16/2026 21:16 | 60 | 2.28 |
| 10/16/2026 21:16 | 400 | 2.32 |
| 10/16/2026 21:12 | 20 | 2.34 |
| 10/16/2026 21:11 | 87 | 2.345 |
| 10/16/2026 21:10 | 24 | 2.35 |
| 10/16/2026 21:10 | 100 | 2.35 |
| 10/16/2026 20:48 | 74 | 2.32 |
| 10/16/2026 20:45 | 22 | 2.33 |
| 10/16/2026 20:38 | 200 | 2.34 |
| 10/16/2026 20:38 | 100 | 2.34 |
| 10/16/2026 20:38 | 59 | 2.34 |
| 10/16/2026 20:31 | 68 | 2.34 |
| 10/16/2026 20:31 | 100 | 2.34 |
| 10/16/2026 20:31 | 100 | 2.34 |
| 10/16/2026 20:31 | 32 | 2.34 |
| 10/16/2026 20:31 | 68 | 2.35 |
| 10/16/2026 20:29 | 22 | 2.35 |
| 10/16/2026 20:24 | 10 | 2.35 |
| 10/16/2026 20:24 | 70 | 2.35 |
| 10/16/2026 20:22 | 100 | 2.35 |
| 10/16/2026 20:13 | 22 | 2.35 |
| 10/16/2026 20:11 | 73 | 2.35 |
| 10/16/2026 20:00 | 65 | 2.34 |
| 10/16/2026 19:56 | 22 | 2.34 |
| 10/16/2026 19:46 | 44 | 2.34 |
| 10/16/2026 19:46 | 10 | 2.34 |
| 10/16/2026 19:24 | 10 | 2.34 |
| 10/16/2026 19:24 | 10 | 2.35 |
| 10/16/2026 19:20 | 192 | 2.34 |
| 10/16/2026 19:20 | 72 | 2.36 |
| 10/16/2026 19:20 | 228 | 2.36 |
| 10/16/2026 19:20 | 172 | 2.36 |
| 10/16/2026 19:14 | 100 | 2.37 |
| 10/16/2026 19:14 | 106 | 2.37 |
| 10/16/2026 19:13 | 150 | 2.36 |
| 10/16/2026 19:12 | 4 | 2.37 |
| 10/16/2026 18:54 | 38 | 2.33 |
| 10/16/2026 18:44 | 26 | 2.33 |
| 10/16/2026 18:31 | 38 | 2.33 |
| 10/16/2026 18:21 | 42 | 2.32 |
| 10/16/2026 18:21 | 100 | 2.32 |
| 10/16/2026 18:19 | 63 | 2.32 |
| 10/16/2026 18:19 | 100 | 2.32 |
| 10/16/2026 18:19 | 100 | 2.32 |
| 10/16/2026 18:19 | 100 | 2.32 |
| 10/16/2026 18:19 | 100 | 2.32 |
| 10/16/2026 18:19 | 100 | 2.32 |
| 10/16/2026 18:19 | 100 | 2.32 |
| 10/16/2026 18:13 | 63 | 2.29 |
| 10/16/2026 18:13 | 100 | 2.29 |
| 10/16/2026 18:13 | 89 | 2.29 |
| 10/16/2026 18:13 | 100 | 2.29 |
| 10/16/2026 18:02 | 26 | 2.27 |
| 10/16/2026 17:15 | 100 | 2.26 |
| 10/16/2026 17:14 | 167 | 2.265 |
| 10/16/2026 17:12 | 21 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.275 |
| 10/16/2026 17:11 | 11 | 2.27 |
| 10/16/2026 17:10 | 100 | 2.275 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 100 | 2.27 |
| 10/16/2026 17:09 | 200 | 2.27 |
| 10/16/2026 17:08 | 100 | 2.27 |
| 10/16/2026 17:08 | 100 | 2.27 |
| 10/16/2026 17:08 | 500 | 2.28 |
| 10/16/2026 17:07 | 100 | 2.275 |
| 10/16/2026 17:07 | 100 | 2.265 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.26 |
| 10/16/2026 17:06 | 100 | 2.26 |
| 10/16/2026 17:06 | 100 | 2.26 |
| 10/16/2026 17:06 | 97 | 2.26 |
| 10/16/2026 17:06 | 100 | 2.26 |
| 10/16/2026 17:06 | 100 | 2.26 |
| 10/16/2026 17:05 | 100 | 2.27 |
| 10/16/2026 16:59 | 70 | 2.27 |
| 10/16/2026 16:57 | 26 | 2.25 |
| 10/16/2026 16:48 | 24 | 2.29 |
| 10/16/2026 16:25 | 100 | 2.27 |
| 10/16/2026 15:39 | 200 | 2.27 |
| 10/16/2026 15:39 | 200 | 2.27 |
| 10/16/2026 15:39 | 2300 | 2.27 |
| 10/16/2026 15:39 | 100 | 2.29 |
| 10/16/2026 15:39 | 375 | 2.29 |
| 10/16/2026 15:39 | 100 | 2.28 |
| 10/16/2026 15:39 | 100 | 2.27 |
| 10/16/2026 15:39 | 21 | 2.29 |
| 10/16/2026 15:39 | 43 | 2.29 |
| 10/16/2026 15:39 | 100 | 2.29 |
| 10/16/2026 15:38 | 22 | 2.29 |
| 10/16/2026 15:38 | 100 | 2.28 |
| 10/16/2026 15:38 | 100 | 2.27 |
| 10/16/2026 15:38 | 100 | 2.29 |
| 10/16/2026 15:38 | 200 | 2.29 |
| 10/16/2026 15:38 | 25 | 2.30 |
| 10/16/2026 15:38 | 25 | 2.30 |
| 10/16/2026 15:38 | 25 | 2.30 |
| 10/16/2026 15:38 | 25 | 2.30 |
| 10/16/2026 15:38 | 25 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.29 |
| 10/16/2026 15:38 | 100 | 2.29 |
| 10/16/2026 15:38 | 100 | 2.29 |
| 10/16/2026 15:38 | 100 | 2.29 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:38 | 100 | 2.30 |
| 10/16/2026 15:35 | 100 | 2.32 |
| 10/16/2026 15:35 | 100 | 2.32 |
| 10/16/2026 15:35 | 100 | 2.32 |
| 10/16/2026 15:35 | 100 | 2.32 |
| 10/16/2026 15:35 | 100 | 2.32 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:34 | 100 | 2.32 |
| 10/16/2026 15:34 | 100 | 2.32 |
| 10/16/2026 15:34 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 100 | 2.32 |
| 10/16/2026 15:33 | 200 | 2.31 |
| 10/16/2026 15:33 | 100 | 2.31 |
| 10/16/2026 15:33 | 100 | 2.31 |
| 10/16/2026 15:33 | 100 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 25 | 2.31 |
| 10/16/2026 15:32 | 75 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.31 |
| 10/16/2026 15:32 | 100 | 2.34 |
| 10/16/2026 15:30 | 230 | 2.31 |
| 10/16/2026 10:10 | 1 | 2.39 |