XTI Aerospace Rg
XTIA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
0.9064
+0.1017 ( +12.64% )
0.9063
500
0.91
16'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.9064
10/09/2026 23:20 � 0.9064
10/09/2026 23:14 30 0.89
10/09/2026 23:00 1 0.89
10/09/2026 23:00 1 0.89
10/09/2026 22:59 3 0.89
10/09/2026 22:59 39 0.89
10/09/2026 22:59 700 0.89
10/09/2026 22:59 159 0.89
10/09/2026 22:48 58 0.85
10/09/2026 22:30 � 0.9064
10/09/2026 22:00 � 0.9064
10/09/2026 22:00 860 0.9064
10/09/2026 21:59 201 0.9099
10/09/2026 21:59 199 0.9099
10/09/2026 21:59 201 0.9099
10/09/2026 21:59 50 0.91
10/09/2026 21:59 36 0.91
10/09/2026 21:59 191 0.91
10/09/2026 21:59 102 0.91
10/09/2026 21:59 100 0.91
10/09/2026 21:59 107 0.91
10/09/2026 21:59 500 0.91
10/09/2026 21:59 1 0.9099
10/09/2026 21:59 100 0.9099
10/09/2026 21:59 89 0.9099
10/09/2026 21:59 485 0.9099
10/09/2026 21:59 100 0.9098
10/09/2026 21:59 575 0.9064
10/09/2026 21:59 15 0.9099
10/09/2026 21:58 200 0.9063
10/09/2026 21:58 25 0.9063
10/09/2026 21:58 496 0.9037
10/09/2026 21:58 2104 0.9037
10/09/2026 21:58 100 0.9036
10/09/2026 21:58 100 0.9036
10/09/2026 21:58 69 0.901
10/09/2026 21:58 75 0.90
10/09/2026 21:58 125 0.90
10/09/2026 21:58 1000 0.90
10/09/2026 21:58 15975 0.90
10/09/2026 21:58 200 0.8999
10/09/2026 21:58 94 0.8999
10/09/2026 21:58 100 0.8999
10/09/2026 21:58 100 0.8998
10/09/2026 21:58 100 0.8998
10/09/2026 21:57 114 0.90
10/09/2026 21:57 403 0.8988
10/09/2026 21:57 94 0.8999
10/09/2026 21:57 100 0.8999
10/09/2026 21:57 248 0.90
10/09/2026 21:57 27 0.90
10/09/2026 21:57 6993 0.90
10/09/2026 21:57 70 0.899
10/09/2026 21:57 200 0.8986
10/09/2026 21:57 25 0.8981
10/09/2026 21:57 100 0.8981
10/09/2026 21:57 100 0.8981
10/09/2026 21:57 75 0.8981
10/09/2026 21:57 25 0.8981
10/09/2026 21:57 75 0.8981
10/09/2026 21:57 25 0.8975
10/09/2026 21:56 5 0.8966
10/09/2026 21:56 5 0.8964
10/09/2026 21:56 2000 0.896
10/09/2026 21:56 100 0.8959
10/09/2026 21:56 94 0.8959
10/09/2026 21:56 100 0.8959
10/09/2026 21:56 16 0.8932
10/09/2026 21:56 94 0.8932
10/09/2026 21:56 94 0.8932
10/09/2026 21:56 20 0.8931
10/09/2026 21:56 1100 0.8931
10/09/2026 21:54 35 0.8963
10/09/2026 21:54 75 0.896
10/09/2026 21:53 110 0.896
10/09/2026 21:53 115 0.896
10/09/2026 21:53 100 0.896
10/09/2026 21:50 320 0.8839
10/09/2026 21:50 100 0.8839
10/09/2026 21:50 500 0.8912
10/09/2026 21:50 80 0.8945
10/09/2026 21:50 100 0.8946
10/09/2026 21:42 1 0.8988
10/09/2026 21:39 100 0.8999
10/09/2026 21:39 40 0.8998
10/09/2026 21:36 10 0.9017
10/09/2026 21:32 1 0.9036
10/09/2026 21:30 1200 0.9028
10/09/2026 21:30 95 0.9089
10/09/2026 21:28 49 0.9088
10/09/2026 21:28 51 0.9088
10/09/2026 21:28 99 0.9076
10/09/2026 21:28 1 0.9076
10/09/2026 21:27 100 0.9068
10/09/2026 21:27 100 0.9069
10/09/2026 21:27 100 0.91
10/09/2026 21:27 134 0.909
10/09/2026 21:27 564 0.9038
10/09/2026 21:27 100 0.9089
10/09/2026 21:27 100 0.9089
10/09/2026 21:27 100 0.9088
10/09/2026 21:27 100 0.9056
10/09/2026 21:27 100 0.9047
10/09/2026 21:27 100 0.9026
10/09/2026 21:27 100 0.9032
10/09/2026 21:27 100 0.9032
10/09/2026 21:27 100 0.9048
10/09/2026 21:27 100 0.9023
10/09/2026 21:27 500 0.9053
10/09/2026 21:27 100 0.9053
10/09/2026 21:27 100 0.9053
10/09/2026 21:27 100 0.9047
10/09/2026 21:27 100 0.9019
10/09/2026 21:27 500 0.902
10/09/2026 21:27 200 0.902
10/09/2026 21:27 500 0.906
10/09/2026 21:27 100 0.8947
10/09/2026 21:27 125 0.899
10/09/2026 21:27 125 0.899
10/09/2026 21:27 167 0.9005
10/09/2026 21:27 132 0.9005
10/09/2026 21:27 100 0.8985
10/09/2026 21:27 200 0.8975
10/09/2026 21:27 100 0.8967
10/09/2026 21:27 100 0.8967
10/09/2026 21:27 1000 0.90
10/09/2026 21:27 118 0.8898
10/09/2026 21:27 112 0.8898
10/09/2026 21:27 200 0.8833
10/09/2026 21:27 100 0.8833
10/09/2026 21:26 31 0.8834
10/09/2026 21:26 144 0.8834
10/09/2026 21:26 200 0.8815
10/09/2026 21:19 100 0.88
10/09/2026 21:17 100 0.8799
10/09/2026 21:16 136 0.8764
10/09/2026 21:16 100 0.8764
10/09/2026 21:16 100 0.8764
10/09/2026 21:16 100 0.87
10/09/2026 21:16 7 0.87
10/09/2026 21:16 166 0.8635
10/09/2026 21:16 100 0.8634
10/09/2026 21:16 10 0.8633
10/09/2026 21:16 23 0.8633
10/09/2026 21:13 100 0.8614
10/09/2026 21:13 100 0.8614
10/09/2026 21:13 75 0.8614
10/09/2026 21:13 50 0.8614
10/09/2026 21:13 100 0.8613
10/09/2026 21:13 75 0.8613
10/09/2026 21:13 25 0.8613
10/09/2026 21:13 200 0.8613
10/09/2026 21:13 90 0.8613
10/09/2026 21:13 10 0.8613
10/09/2026 20:50 100 0.8606
10/09/2026 20:50 500 0.8613
10/09/2026 20:50 100 0.8609
10/09/2026 20:50 81 0.86
10/09/2026 20:50 119 0.86
10/09/2026 20:50 100 0.8599
10/09/2026 20:50 300 0.8599
10/09/2026 20:50 100 0.8599
10/09/2026 20:38 100 0.858
10/09/2026 20:37 100 0.8581
10/09/2026 20:37 100 0.8568
10/09/2026 20:37 100 0.8568
10/09/2026 20:37 300 0.8568
10/09/2026 20:37 100 0.8564
10/09/2026 20:37 100 0.8564
10/09/2026 20:23 255 0.8606
10/09/2026 20:23 1916 0.8606
10/09/2026 20:23 200 0.8605
10/09/2026 20:23 55 0.8605
10/09/2026 20:23 100 0.8605
10/09/2026 20:23 100 0.8605
10/09/2026 20:23 100 0.8605
10/09/2026 20:12 62 0.8591
10/09/2026 20:12 38 0.8591
10/09/2026 20:12 61 0.8591
10/09/2026 20:12 125 0.8591
10/09/2026 20:12 38 0.8591
10/09/2026 20:12 38 0.8591
10/09/2026 20:12 38 0.8591
10/09/2026 20:12 12 0.8591
10/09/2026 20:12 38 0.8591
10/09/2026 20:12 125 0.8591
10/09/2026 20:12 125 0.8591
10/09/2026 20:09 429 0.8606
10/09/2026 20:09 1200 0.8599
10/09/2026 20:09 200 0.8599
10/09/2026 20:09 100 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8598
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 200 0.8599
10/09/2026 20:05 10 0.8599
10/09/2026 20:05 100 0.8599
10/09/2026 20:05 100 0.8598
10/09/2026 19:56 255 0.8587
10/09/2026 19:56 100 0.86
10/09/2026 19:56 100 0.86
10/09/2026 19:56 100 0.8599
10/09/2026 19:56 800 0.86
10/09/2026 19:56 100 0.8542
10/09/2026 19:56 100 0.8542
10/09/2026 19:56 100 0.8542
10/09/2026 19:56 100 0.8542
10/09/2026 19:56 200 0.8542
10/09/2026 19:50 100 0.8518
10/09/2026 19:50 100 0.8513
10/09/2026 19:47 40 0.8507
10/09/2026 19:47 100 0.8507
10/09/2026 19:39 100 0.852
10/09/2026 19:34 99 0.8503
10/09/2026 19:06 100 0.8594
10/09/2026 19:06 100 0.8583
10/09/2026 19:02 100 0.8596
10/09/2026 19:02 100 0.8596
10/09/2026 19:02 300 0.8596
10/09/2026 19:02 10 0.8596
10/09/2026 19:02 10 0.8596
10/09/2026 19:02 10 0.8596
10/09/2026 19:02 10 0.8596
10/09/2026 19:02 100 0.8596
10/09/2026 19:02 100 0.8595
10/09/2026 18:53 18 0.8542
10/09/2026 18:53 100 0.8568
10/09/2026 18:53 500 0.8559
10/09/2026 18:45 100 0.8507
10/09/2026 18:18 5 0.8521
10/09/2026 18:18 18 0.8521
10/09/2026 18:18 100 0.8522
10/09/2026 18:16 100 0.8521
10/09/2026 18:16 100 0.8521
10/09/2026 18:16 100 0.8513
10/09/2026 18:11 1 0.8497
10/09/2026 18:11 174 0.8497
10/09/2026 18:07 100 0.8514
10/09/2026 17:56 100 0.8492
10/09/2026 17:53 1265 0.8537
10/09/2026 17:53 538 0.8537
10/09/2026 17:53 1615 0.8537
10/09/2026 17:53 347 0.8537
10/09/2026 17:53 1235 0.8537
10/09/2026 17:53 100 0.8536
10/09/2026 17:53 200 0.8536
10/09/2026 17:53 100 0.8536
10/09/2026 17:53 100 0.8535
10/09/2026 17:48 372 0.8487
10/09/2026 17:48 6 0.8487
10/09/2026 17:47 2000 0.8498
10/09/2026 17:47 50 0.8439
10/09/2026 17:47 125 0.8439
10/09/2026 17:47 125 0.8439
10/09/2026 17:47 6 0.8419
10/09/2026 17:47 100 0.8382
10/09/2026 17:47 900 0.8367
10/09/2026 17:47 100 0.8358
10/09/2026 17:47 22 0.8262
10/09/2026 17:47 100 0.8262
10/09/2026 17:47 500 0.8297
10/09/2026 17:47 100 0.8264
10/09/2026 17:47 100 0.8243
10/09/2026 17:47 100 0.8243
10/09/2026 17:47 100 0.8239
10/09/2026 17:47 100 0.8239
10/09/2026 17:47 30 0.8239
10/09/2026 17:47 100 0.8239
10/09/2026 17:21 381 0.8244
10/09/2026 17:21 119 0.8244
10/09/2026 17:08 500 0.8201
10/09/2026 17:08 100 0.8206
10/09/2026 17:08 100 0.8222
10/09/2026 17:01 10 0.8193
10/09/2026 17:01 100 0.8193
10/09/2026 16:44 10 0.8196
10/09/2026 16:44 20 0.8196
10/09/2026 16:44 100 0.8196
10/09/2026 16:44 100 0.8195
10/09/2026 16:27 100 0.8202
10/09/2026 16:09 10 0.8259
10/09/2026 16:09 200 0.8259
10/09/2026 16:09 200 0.8259
10/09/2026 16:06 2 0.8266
10/09/2026 16:06 118 0.8223
10/09/2026 16:06 582 0.8223
10/09/2026 16:06 29 0.8223
10/09/2026 16:06 171 0.8223
10/09/2026 16:06 29 0.8224
10/09/2026 16:06 271 0.8224
10/09/2026 16:06 271 0.8224
10/09/2026 16:06 429 0.8224
10/09/2026 16:05 100 0.8277
10/09/2026 16:05 100 0.8275
10/09/2026 16:04 100 0.8264
10/09/2026 16:02 334 0.8265
10/09/2026 16:02 100 0.8248
10/09/2026 15:59 100 0.8273
10/09/2026 15:51 10 0.8188
10/09/2026 15:51 100 0.8188
10/09/2026 15:48 10 0.8192
10/09/2026 15:48 100 0.8192
10/09/2026 15:40 10 0.8115
10/09/2026 15:31 38 0.8081
10/09/2026 15:31 125 0.8081
10/09/2026 15:31 125 0.8081
10/09/2026 15:31 125 0.8081
10/09/2026 15:30 1793 0.8099
10/09/2026 14:15 13 0.8047