Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.09
(
-6.00% )
|
1.41
|
3'000 |
1.42
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.41 |
| 07/11/2026 00:32 | 30 | 1.41 |
| 07/10/2026 23:20 | � | 1.41 |
| 07/10/2026 22:45 | 33 | 1.42 |
| 07/10/2026 22:45 | 33 | 1.42 |
| 07/10/2026 22:45 | 1 | 1.42 |
| 07/10/2026 22:30 | � | 1.41 |
| 07/10/2026 22:00 | � | 1.41 |
| 07/10/2026 22:00 | 13304 | 1.41 |
| 07/10/2026 21:59 | 67 | 1.415 |
| 07/10/2026 21:59 | 79 | 1.415 |
| 07/10/2026 21:59 | 200 | 1.415 |
| 07/10/2026 21:59 | 98 | 1.41 |
| 07/10/2026 21:59 | 2 | 1.415 |
| 07/10/2026 21:59 | 16 | 1.415 |
| 07/10/2026 21:59 | 82 | 1.415 |
| 07/10/2026 21:59 | 200 | 1.415 |
| 07/10/2026 21:59 | 100 | 1.415 |
| 07/10/2026 21:59 | 2 | 1.415 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 158 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 100 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 100 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 200 | 1.42 |
| 07/10/2026 21:59 | 19 | 1.42 |
| 07/10/2026 21:59 | 23 | 1.42 |
| 07/10/2026 21:59 | 4 | 1.42 |
| 07/10/2026 21:59 | 100 | 1.42 |
| 07/10/2026 21:59 | 76 | 1.42 |
| 07/10/2026 21:59 | 1524 | 1.42 |
| 07/10/2026 21:59 | 847 | 1.42 |
| 07/10/2026 21:59 | 100 | 1.42 |
| 07/10/2026 21:59 | 160 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 1 | 1.42 |
| 07/10/2026 21:59 | 2 | 1.42 |
| 07/10/2026 21:59 | 320 | 1.415 |
| 07/10/2026 21:59 | 80 | 1.415 |
| 07/10/2026 21:58 | 300 | 1.415 |
| 07/10/2026 21:58 | 1 | 1.415 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 100 | 1.415 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:57 | 1 | 1.42 |
| 07/10/2026 21:57 | 6 | 1.42 |
| 07/10/2026 21:57 | 100 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 200 | 1.415 |
| 07/10/2026 21:57 | 63 | 1.415 |
| 07/10/2026 21:57 | 300 | 1.415 |
| 07/10/2026 21:57 | 261 | 1.415 |
| 07/10/2026 21:57 | 100 | 1.415 |
| 07/10/2026 21:56 | 20 | 1.415 |
| 07/10/2026 21:55 | 268 | 1.415 |
| 07/10/2026 21:55 | 100 | 1.415 |
| 07/10/2026 21:55 | 200 | 1.415 |
| 07/10/2026 21:55 | 63 | 1.415 |
| 07/10/2026 21:55 | 100 | 1.415 |
| 07/10/2026 21:55 | 200 | 1.415 |
| 07/10/2026 21:54 | 100 | 1.415 |
| 07/10/2026 21:54 | 19 | 1.41 |
| 07/10/2026 21:54 | 81 | 1.41 |
| 07/10/2026 21:54 | 174 | 1.41 |
| 07/10/2026 21:53 | 100 | 1.415 |
| 07/10/2026 21:53 | 100 | 1.415 |
| 07/10/2026 21:52 | 70 | 1.41 |
| 07/10/2026 21:48 | 16 | 1.415 |
| 07/10/2026 21:47 | 100 | 1.415 |
| 07/10/2026 21:47 | 100 | 1.415 |
| 07/10/2026 21:40 | 300 | 1.415 |
| 07/10/2026 21:40 | 200 | 1.415 |
| 07/10/2026 21:37 | 100 | 1.41 |
| 07/10/2026 21:37 | 145 | 1.41 |
| 07/10/2026 21:31 | 88 | 1.41 |
| 07/10/2026 21:31 | 300 | 1.41 |
| 07/10/2026 21:31 | 300 | 1.41 |
| 07/10/2026 21:31 | 300 | 1.41 |
| 07/10/2026 21:31 | 182 | 1.41 |
| 07/10/2026 21:31 | 300 | 1.41 |
| 07/10/2026 21:31 | 325 | 1.41 |
| 07/10/2026 21:31 | 300 | 1.41 |
| 07/10/2026 21:31 | 64 | 1.41 |
| 07/10/2026 21:31 | 1 | 1.41 |
| 07/10/2026 21:31 | 300 | 1.41 |
| 07/10/2026 21:31 | 208 | 1.41 |
| 07/10/2026 21:31 | 100 | 1.41 |
| 07/10/2026 21:31 | 1700 | 1.41 |
| 07/10/2026 21:31 | 500 | 1.415 |
| 07/10/2026 21:31 | 100 | 1.415 |
| 07/10/2026 21:31 | 243 | 1.415 |
| 07/10/2026 21:31 | 100 | 1.415 |
| 07/10/2026 21:31 | 1 | 1.42 |
| 07/10/2026 21:31 | 1 | 1.42 |
| 07/10/2026 21:31 | 1 | 1.42 |
| 07/10/2026 21:30 | 1 | 1.42 |
| 07/10/2026 21:30 | 1 | 1.42 |
| 07/10/2026 21:29 | 1 | 1.42 |
| 07/10/2026 21:28 | 1 | 1.415 |
| 07/10/2026 21:28 | 40 | 1.415 |
| 07/10/2026 21:28 | 151 | 1.415 |
| 07/10/2026 21:28 | 100 | 1.415 |
| 07/10/2026 21:28 | 200 | 1.415 |
| 07/10/2026 21:28 | 100 | 1.415 |
| 07/10/2026 21:20 | 200 | 1.415 |
| 07/10/2026 21:20 | 100 | 1.415 |
| 07/10/2026 21:20 | 68 | 1.42 |
| 07/10/2026 21:20 | 68 | 1.42 |
| 07/10/2026 21:20 | 68 | 1.42 |
| 07/10/2026 21:20 | 68 | 1.42 |
| 07/10/2026 21:20 | 300 | 1.42 |
| 07/10/2026 21:20 | 157 | 1.42 |
| 07/10/2026 21:20 | 200 | 1.42 |
| 07/10/2026 21:20 | 200 | 1.42 |
| 07/10/2026 21:20 | 289 | 1.42 |
| 07/10/2026 21:20 | 1900 | 1.42 |
| 07/10/2026 21:20 | 100 | 1.42 |
| 07/10/2026 21:20 | 100 | 1.425 |
| 07/10/2026 21:20 | 100 | 1.425 |
| 07/10/2026 21:18 | 100 | 1.42 |
| 07/10/2026 21:18 | 1750 | 1.42 |
| 07/10/2026 21:18 | 200 | 1.42 |
| 07/10/2026 21:18 | 200 | 1.42 |
| 07/10/2026 21:18 | 1500 | 1.42 |
| 07/10/2026 21:18 | 160 | 1.42 |
| 07/10/2026 21:17 | 1 | 1.42 |
| 07/10/2026 21:17 | 1 | 1.42 |
| 07/10/2026 21:17 | 1 | 1.42 |
| 07/10/2026 21:17 | 1 | 1.42 |
| 07/10/2026 21:17 | 225 | 1.415 |
| 07/10/2026 21:17 | 100 | 1.415 |
| 07/10/2026 21:17 | 911 | 1.41 |
| 07/10/2026 21:17 | 200 | 1.41 |
| 07/10/2026 21:17 | 111 | 1.41 |
| 07/10/2026 21:17 | 100 | 1.41 |
| 07/10/2026 21:17 | 289 | 1.41 |
| 07/10/2026 21:17 | 100 | 1.41 |
| 07/10/2026 21:17 | 2500 | 1.41 |
| 07/10/2026 21:17 | 100 | 1.41 |
| 07/10/2026 21:17 | 1300 | 1.41 |
| 07/10/2026 21:17 | 100 | 1.41 |
| 07/10/2026 21:17 | 200 | 1.41 |
| 07/10/2026 21:17 | 100 | 1.41 |
| 07/10/2026 21:17 | 100 | 1.41 |
| 07/10/2026 21:17 | 1 | 1.41 |
| 07/10/2026 21:17 | 200 | 1.41 |
| 07/10/2026 21:17 | 200 | 1.41 |
| 07/10/2026 21:17 | 163 | 1.41 |
| 07/10/2026 21:17 | 59 | 1.41 |
| 07/10/2026 21:17 | 93 | 1.41 |
| 07/10/2026 21:17 | 159 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:13 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:12 | 1 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:11 | 99 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:11 | 36 | 1.41 |
| 07/10/2026 21:11 | 1 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 100 | 1.41 |
| 07/10/2026 21:10 | 100 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 1 | 1.41 |
| 07/10/2026 21:10 | 151 | 1.41 |
| 07/10/2026 21:09 | 182 | 1.41 |
| 07/10/2026 21:09 | 200 | 1.41 |
| 07/10/2026 21:09 | 512 | 1.41 |
| 07/10/2026 21:09 | 100 | 1.41 |
| 07/10/2026 21:09 | 163 | 1.41 |
| 07/10/2026 21:09 | 100 | 1.41 |
| 07/10/2026 21:09 | 2000 | 1.41 |
| 07/10/2026 21:09 | 45 | 1.41 |
| 07/10/2026 21:09 | 105 | 1.41 |
| 07/10/2026 21:09 | 57 | 1.41 |
| 07/10/2026 21:09 | 290 | 1.415 |
| 07/10/2026 21:09 | 1 | 1.415 |
| 07/10/2026 21:08 | 10 | 1.415 |
| 07/10/2026 21:06 | 2 | 1.415 |
| 07/10/2026 21:06 | 1 | 1.415 |
| 07/10/2026 21:06 | 2 | 1.415 |
| 07/10/2026 21:06 | 1 | 1.415 |
| 07/10/2026 21:06 | 1 | 1.415 |
| 07/10/2026 21:06 | 1 | 1.415 |
| 07/10/2026 21:06 | 43 | 1.41 |
| 07/10/2026 21:06 | 970 | 1.41 |
| 07/10/2026 21:06 | 800 | 1.41 |
| 07/10/2026 21:06 | 187 | 1.41 |
| 07/10/2026 21:06 | 100 | 1.41 |
| 07/10/2026 21:06 | 113 | 1.41 |
| 07/10/2026 21:04 | 63 | 1.415 |
| 07/10/2026 21:01 | 268 | 1.42 |
| 07/10/2026 21:01 | 10 | 1.42 |
| 07/10/2026 21:01 | 800 | 1.42 |
| 07/10/2026 21:01 | 700 | 1.42 |
| 07/10/2026 21:01 | 200 | 1.42 |
| 07/10/2026 21:01 | 650 | 1.42 |
| 07/10/2026 21:01 | 200 | 1.42 |
| 07/10/2026 21:01 | 150 | 1.42 |
| 07/10/2026 21:01 | 50 | 1.42 |
| 07/10/2026 21:01 | 100 | 1.42 |
| 07/10/2026 21:00 | 100 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 700 | 1.425 |
| 07/10/2026 21:00 | 700 | 1.425 |
| 07/10/2026 21:00 | 700 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 700 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 1086 | 1.42 |
| 07/10/2026 21:00 | 60 | 1.42 |
| 07/10/2026 21:00 | 54 | 1.42 |
| 07/10/2026 21:00 | 200 | 1.425 |
| 07/10/2026 21:00 | 32 | 1.43 |
| 07/10/2026 21:00 | 68 | 1.43 |
| 07/10/2026 21:00 | 32 | 1.43 |
| 07/10/2026 21:00 | 100 | 1.43 |
| 07/10/2026 21:00 | 100 | 1.43 |
| 07/10/2026 21:00 | 3300 | 1.43 |
| 07/10/2026 21:00 | 300 | 1.43 |
| 07/10/2026 21:00 | 300 | 1.43 |
| 07/10/2026 21:00 | 86 | 1.43 |
| 07/10/2026 21:00 | 314 | 1.43 |
| 07/10/2026 21:00 | 300 | 1.43 |
| 07/10/2026 21:00 | 300 | 1.43 |
| 07/10/2026 21:00 | 100 | 1.43 |
| 07/10/2026 21:00 | 51 | 1.43 |
| 07/10/2026 21:00 | 249 | 1.43 |
| 07/10/2026 21:00 | 1 | 1.43 |
| 07/10/2026 21:00 | 44 | 1.43 |
| 07/10/2026 21:00 | 1200 | 1.43 |
| 07/10/2026 21:00 | 66 | 1.43 |
| 07/10/2026 21:00 | 62 | 1.43 |
| 07/10/2026 21:00 | 378 | 1.43 |
| 07/10/2026 21:00 | 100 | 1.435 |
| 07/10/2026 21:00 | 200 | 1.435 |
| 07/10/2026 21:00 | 200 | 1.435 |
| 07/10/2026 21:00 | 200 | 1.435 |
| 07/10/2026 21:00 | 111 | 1.435 |
| 07/10/2026 21:00 | 200 | 1.435 |
| 07/10/2026 21:00 | 200 | 1.435 |
| 07/10/2026 21:00 | 63 | 1.435 |
| 07/10/2026 21:00 | 63 | 1.435 |
| 07/10/2026 21:00 | 63 | 1.435 |
| 07/10/2026 21:00 | 200 | 1.44 |
| 07/10/2026 21:00 | 200 | 1.44 |
| 07/10/2026 21:00 | 67 | 1.44 |
| 07/10/2026 21:00 | 33 | 1.44 |
| 07/10/2026 21:00 | 367 | 1.44 |
| 07/10/2026 21:00 | 400 | 1.44 |
| 07/10/2026 21:00 | 300 | 1.44 |
| 07/10/2026 21:00 | 60 | 1.44 |
| 07/10/2026 21:00 | 56 | 1.44 |
| 07/10/2026 21:00 | 1200 | 1.44 |
| 07/10/2026 21:00 | 43 | 1.44 |
| 07/10/2026 21:00 | 1 | 1.44 |
| 07/10/2026 21:00 | 1424 | 1.44 |
| 07/10/2026 21:00 | 200 | 1.445 |
| 07/10/2026 21:00 | 33 | 1.45 |
| 07/10/2026 21:00 | 200 | 1.45 |
| 07/10/2026 21:00 | 67 | 1.45 |
| 07/10/2026 21:00 | 33 | 1.45 |
| 07/10/2026 21:00 | 67 | 1.45 |
| 07/10/2026 21:00 | 300 | 1.45 |
| 07/10/2026 21:00 | 300 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 67 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 300 | 1.45 |
| 07/10/2026 21:00 | 33 | 1.45 |
| 07/10/2026 21:00 | 300 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 60 | 1.45 |
| 07/10/2026 21:00 | 7400 | 1.45 |
| 07/10/2026 21:00 | 10 | 1.45 |
| 07/10/2026 21:00 | 10 | 1.45 |
| 07/10/2026 21:00 | 700 | 1.45 |
| 07/10/2026 21:00 | 1 | 1.45 |
| 07/10/2026 21:00 | 204 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 10 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 500 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 3563 | 1.45 |
| 07/10/2026 21:00 | 9 | 1.45 |
| 07/10/2026 21:00 | 25 | 1.45 |
| 07/10/2026 21:00 | 50 | 1.45 |
| 07/10/2026 21:00 | 20 | 1.45 |
| 07/10/2026 21:00 | 10 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.45 |
| 07/10/2026 21:00 | 100 | 1.455 |
| 07/10/2026 21:00 | 19 | 1.455 |
| 07/10/2026 21:00 | 100 | 1.455 |
| 07/10/2026 21:00 | 100 | 1.455 |
| 07/10/2026 21:00 | 23 | 1.455 |
| 07/10/2026 21:00 | 200 | 1.455 |
| 07/10/2026 21:00 | 200 | 1.455 |
| 07/10/2026 21:00 | 248 | 1.455 |
| 07/10/2026 21:00 | 100 | 1.455 |
| 07/10/2026 21:00 | 100 | 1.455 |
| 07/10/2026 20:41 | 10 | 1.46 |
| 07/10/2026 20:41 | 362 | 1.46 |
| 07/10/2026 20:41 | 150 | 1.46 |
| 07/10/2026 20:41 | 1488 | 1.46 |
| 07/10/2026 20:41 | 12 | 1.46 |
| 07/10/2026 20:41 | 74 | 1.46 |
| 07/10/2026 20:33 | 85 | 1.46 |
| 07/10/2026 20:33 | 85 | 1.46 |
| 07/10/2026 20:33 | 150 | 1.46 |
| 07/10/2026 20:33 | 200 | 1.46 |
| 07/10/2026 20:20 | 5 | 1.46 |
| 07/10/2026 20:20 | 1000 | 1.46 |
| 07/10/2026 20:20 | 72 | 1.46 |
| 07/10/2026 20:20 | 78 | 1.46 |
| 07/10/2026 20:19 | 1 | 1.46 |
| 07/10/2026 20:19 | 160 | 1.46 |
| 07/10/2026 20:19 | 100 | 1.46 |
| 07/10/2026 20:18 | 100 | 1.46 |
| 07/10/2026 20:14 | 98 | 1.465 |
| 07/10/2026 20:14 | 2000 | 1.46 |
| 07/10/2026 20:14 | 1 | 1.46 |
| 07/10/2026 20:12 | 1 | 1.46 |
| 07/10/2026 20:12 | 100 | 1.46 |
| 07/10/2026 20:12 | 413 | 1.46 |
| 07/10/2026 20:12 | 700 | 1.46 |
| 07/10/2026 20:12 | 150 | 1.46 |
| 07/10/2026 20:12 | 72 | 1.46 |
| 07/10/2026 20:12 | 1900 | 1.46 |
| 07/10/2026 20:11 | 100 | 1.46 |
| 07/10/2026 20:11 | 1100 | 1.46 |
| 07/10/2026 20:11 | 150 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 1 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 1 | 1.46 |
| 07/10/2026 20:11 | 1 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 1 | 1.46 |
| 07/10/2026 20:11 | 2 | 1.46 |
| 07/10/2026 20:11 | 1 | 1.46 |
| 07/10/2026 20:11 | 160 | 1.465 |
| 07/10/2026 20:11 | 100 | 1.465 |
| 07/10/2026 20:11 | 200 | 1.46 |
| 07/10/2026 20:11 | 150 | 1.46 |
| 07/10/2026 20:11 | 100 | 1.46 |
| 07/10/2026 20:10 | 9 | 1.455 |
| 07/10/2026 20:10 | 63 | 1.455 |
| 07/10/2026 20:10 | 63 | 1.455 |
| 07/10/2026 20:10 | 165 | 1.455 |
| 07/10/2026 20:10 | 100 | 1.455 |
| 07/10/2026 20:10 | 100 | 1.455 |
| 07/10/2026 20:10 | 100 | 1.455 |
| 07/10/2026 20:10 | 60 | 1.455 |
| 07/10/2026 20:10 | 100 | 1.455 |
| 07/10/2026 19:57 | 10 | 1.46 |
| 07/10/2026 19:57 | 200 | 1.46 |
| 07/10/2026 19:57 | 100 | 1.46 |
| 07/10/2026 19:57 | 11 | 1.46 |
| 07/10/2026 19:57 | 647 | 1.46 |
| 07/10/2026 19:57 | 150 | 1.46 |
| 07/10/2026 19:57 | 2900 | 1.46 |
| 07/10/2026 19:57 | 200 | 1.455 |
| 07/10/2026 19:56 | 100 | 1.46 |
| 07/10/2026 19:56 | 190 | 1.46 |
| 07/10/2026 19:52 | 16 | 1.465 |
| 07/10/2026 19:39 | 15 | 1.465 |
| 07/10/2026 19:38 | 100 | 1.46 |
| 07/10/2026 19:38 | 100 | 1.46 |
| 07/10/2026 19:38 | 50 | 1.46 |
| 07/10/2026 19:38 | 1 | 1.46 |
| 07/10/2026 19:38 | 150 | 1.46 |
| 07/10/2026 19:38 | 200 | 1.465 |
| 07/10/2026 19:21 | 400 | 1.46 |
| 07/10/2026 19:21 | 137 | 1.46 |
| 07/10/2026 19:21 | 1 | 1.46 |
| 07/10/2026 19:21 | 12 | 1.46 |
| 07/10/2026 19:20 | 100 | 1.46 |
| 07/10/2026 19:20 | 41 | 1.46 |
| 07/10/2026 19:20 | 59 | 1.46 |
| 07/10/2026 19:20 | 101 | 1.46 |
| 07/10/2026 19:20 | 59 | 1.46 |
| 07/10/2026 19:20 | 59 | 1.46 |
| 07/10/2026 19:20 | 100 | 1.46 |
| 07/10/2026 19:20 | 160 | 1.46 |
| 07/10/2026 19:20 | 59 | 1.46 |
| 07/10/2026 19:20 | 81 | 1.46 |
| 07/10/2026 19:20 | 300 | 1.46 |
| 07/10/2026 19:20 | 1000 | 1.46 |
| 07/10/2026 19:20 | 107 | 1.46 |
| 07/10/2026 19:20 | 193 | 1.46 |
| 07/10/2026 19:20 | 2501 | 1.46 |
| 07/10/2026 19:20 | 172 | 1.46 |
| 07/10/2026 19:17 | 127 | 1.46 |
| 07/10/2026 19:17 | 100 | 1.46 |
| 07/10/2026 19:17 | 100 | 1.465 |
| 07/10/2026 19:10 | 149 | 1.465 |
| 07/10/2026 19:10 | 100 | 1.465 |
| 07/10/2026 19:10 | 200 | 1.47 |
| 07/10/2026 19:10 | 100 | 1.47 |
| 07/10/2026 19:10 | 100 | 1.47 |
| 07/10/2026 19:10 | 200 | 1.47 |
| 07/10/2026 19:10 | 168 | 1.47 |
| 07/10/2026 19:10 | 700 | 1.47 |
| 07/10/2026 19:10 | 100 | 1.47 |
| 07/10/2026 19:10 | 2309 | 1.47 |
| 07/10/2026 19:03 | 177 | 1.47 |
| 07/10/2026 18:59 | 16 | 1.475 |
| 07/10/2026 18:58 | 159 | 1.475 |
| 07/10/2026 18:58 | 100 | 1.475 |
| 07/10/2026 18:58 | 100 | 1.47 |
| 07/10/2026 18:58 | 162 | 1.47 |
| 07/10/2026 18:44 | 252 | 1.47 |
| 07/10/2026 18:44 | 100 | 1.47 |
| 07/10/2026 18:44 | 146 | 1.47 |
| 07/10/2026 18:44 | 200 | 1.465 |
| 07/10/2026 18:38 | 268 | 1.465 |
| 07/10/2026 18:38 | 100 | 1.465 |
| 07/10/2026 18:38 | 574 | 1.465 |
| 07/10/2026 18:38 | 200 | 1.465 |
| 07/10/2026 18:38 | 291 | 1.465 |
| 07/10/2026 18:38 | 100 | 1.465 |
| 07/10/2026 18:30 | 125 | 1.465 |
| 07/10/2026 18:30 | 125 | 1.465 |
| 07/10/2026 18:30 | 24 | 1.465 |
| 07/10/2026 18:30 | 100 | 1.465 |
| 07/10/2026 18:22 | 100 | 1.465 |
| 07/10/2026 18:22 | 100 | 1.465 |
| 07/10/2026 18:22 | 100 | 1.465 |
| 07/10/2026 18:22 | 300 | 1.465 |
| 07/10/2026 18:20 | 40 | 1.46 |
| 07/10/2026 18:20 | 1400 | 1.46 |
| 07/10/2026 18:20 | 100 | 1.46 |
| 07/10/2026 18:20 | 198 | 1.46 |
| 07/10/2026 18:10 | 100 | 1.455 |
| 07/10/2026 18:10 | 100 | 1.455 |
| 07/10/2026 18:10 | 100 | 1.46 |
| 07/10/2026 18:10 | 100 | 1.46 |
| 07/10/2026 18:10 | 100 | 1.46 |
| 07/10/2026 18:10 | 1500 | 1.46 |
| 07/10/2026 18:10 | 100 | 1.46 |
| 07/10/2026 18:10 | 198 | 1.46 |
| 07/10/2026 18:10 | 100 | 1.46 |
| 07/10/2026 18:10 | 33 | 1.46 |
| 07/10/2026 18:10 | 167 | 1.46 |
| 07/10/2026 18:10 | 33 | 1.46 |
| 07/10/2026 18:04 | 100 | 1.46 |
| 07/10/2026 18:04 | 167 | 1.46 |
| 07/10/2026 18:04 | 144 | 1.465 |
| 07/10/2026 18:04 | 400 | 1.465 |
| 07/10/2026 18:00 | 17 | 1.465 |
| 07/10/2026 17:52 | 312 | 1.465 |
| 07/10/2026 17:47 | 100 | 1.46 |
| 07/10/2026 17:47 | 108 | 1.46 |
| 07/10/2026 17:38 | 1000 | 1.46 |
| 07/10/2026 17:38 | 100 | 1.46 |
| 07/10/2026 17:38 | 826 | 1.46 |
| 07/10/2026 17:38 | 2 | 1.46 |
| 07/10/2026 17:38 | 1213 | 1.46 |
| 07/10/2026 17:38 | 700 | 1.46 |
| 07/10/2026 17:38 | 200 | 1.46 |
| 07/10/2026 17:38 | 300 | 1.46 |
| 07/10/2026 17:38 | 2584 | 1.46 |
| 07/10/2026 17:38 | 1 | 1.46 |
| 07/10/2026 17:38 | 15 | 1.46 |
| 07/10/2026 17:38 | 5 | 1.46 |
| 07/10/2026 17:38 | 4 | 1.46 |
| 07/10/2026 17:38 | 1 | 1.46 |
| 07/10/2026 17:38 | 1400 | 1.46 |
| 07/10/2026 17:38 | 400 | 1.46 |
| 07/10/2026 17:38 | 200 | 1.46 |
| 07/10/2026 17:38 | 402 | 1.46 |
| 07/10/2026 17:38 | 200 | 1.46 |
| 07/10/2026 17:36 | 98 | 1.46 |
| 07/10/2026 17:36 | 19 | 1.46 |
| 07/10/2026 17:35 | 111 | 1.46 |
| 07/10/2026 17:34 | 68 | 1.47 |
| 07/10/2026 17:34 | 32 | 1.47 |
| 07/10/2026 17:34 | 68 | 1.47 |
| 07/10/2026 17:34 | 32 | 1.47 |
| 07/10/2026 17:34 | 130 | 1.47 |
| 07/10/2026 17:34 | 400 | 1.47 |
| 07/10/2026 17:34 | 1045 | 1.47 |
| 07/10/2026 17:34 | 121 | 1.47 |
| 07/10/2026 17:32 | 13 | 1.475 |
| 07/10/2026 17:25 | 200 | 1.475 |
| 07/10/2026 17:25 | 200 | 1.475 |
| 07/10/2026 17:25 | 200 | 1.475 |
| 07/10/2026 17:25 | 200 | 1.475 |
| 07/10/2026 17:25 | 137 | 1.475 |
| 07/10/2026 17:25 | 63 | 1.475 |
| 07/10/2026 17:22 | 16 | 1.475 |
| 07/10/2026 17:13 | 34 | 1.47 |
| 07/10/2026 17:13 | 146 | 1.47 |
| 07/10/2026 17:13 | 20 | 1.47 |
| 07/10/2026 17:13 | 100 | 1.475 |
| 07/10/2026 17:13 | 16 | 1.475 |
| 07/10/2026 17:07 | 40 | 1.475 |
| 07/10/2026 17:07 | 100 | 1.475 |
| 07/10/2026 17:07 | 100 | 1.475 |
| 07/10/2026 16:55 | 100 | 1.48 |
| 07/10/2026 16:55 | 1623 | 1.48 |
| 07/10/2026 16:55 | 177 | 1.48 |
| 07/10/2026 16:54 | 100 | 1.48 |
| 07/10/2026 16:46 | 100 | 1.48 |
| 07/10/2026 16:46 | 400 | 1.48 |
| 07/10/2026 16:46 | 200 | 1.48 |
| 07/10/2026 16:46 | 100 | 1.48 |
| 07/10/2026 16:46 | 3100 | 1.48 |
| 07/10/2026 16:43 | 200 | 1.48 |
| 07/10/2026 16:43 | 100 | 1.48 |
| 07/10/2026 16:43 | 200 | 1.48 |
| 07/10/2026 16:43 | 100 | 1.48 |
| 07/10/2026 16:38 | 400 | 1.48 |
| 07/10/2026 16:38 | 100 | 1.48 |
| 07/10/2026 16:38 | 2500 | 1.48 |
| 07/10/2026 16:32 | 5 | 1.48 |
| 07/10/2026 16:28 | 63 | 1.485 |
| 07/10/2026 16:26 | 34 | 1.48 |
| 07/10/2026 16:26 | 970 | 1.48 |
| 07/10/2026 16:26 | 30 | 1.48 |
| 07/10/2026 16:25 | 100 | 1.48 |
| 07/10/2026 16:25 | 100 | 1.48 |
| 07/10/2026 16:23 | 100 | 1.48 |
| 07/10/2026 16:23 | 30 | 1.48 |
| 07/10/2026 16:23 | 30 | 1.48 |
| 07/10/2026 16:23 | 1 | 1.48 |
| 07/10/2026 16:23 | 16 | 1.48 |
| 07/10/2026 16:23 | 100 | 1.48 |
| 07/10/2026 16:23 | 166 | 1.475 |
| 07/10/2026 16:23 | 100 | 1.475 |
| 07/10/2026 16:22 | 100 | 1.47 |
| 07/10/2026 16:22 | 500 | 1.47 |
| 07/10/2026 16:22 | 100 | 1.475 |
| 07/10/2026 16:22 | 100 | 1.47 |
| 07/10/2026 16:22 | 5 | 1.47 |
| 07/10/2026 16:22 | 26 | 1.47 |
| 07/10/2026 16:22 | 135 | 1.47 |
| 07/10/2026 16:22 | 46 | 1.47 |
| 07/10/2026 16:22 | 100 | 1.47 |
| 07/10/2026 16:22 | 100 | 1.47 |
| 07/10/2026 16:21 | 100 | 1.47 |
| 07/10/2026 16:15 | 5 | 1.47 |
| 07/10/2026 16:15 | 20 | 1.47 |
| 07/10/2026 16:15 | 18 | 1.47 |
| 07/10/2026 16:15 | 18 | 1.47 |
| 07/10/2026 16:13 | 200 | 1.475 |
| 07/10/2026 16:12 | 46 | 1.47 |
| 07/10/2026 16:12 | 700 | 1.47 |
| 07/10/2026 16:12 | 100 | 1.47 |
| 07/10/2026 16:12 | 4100 | 1.47 |
| 07/10/2026 16:09 | 100 | 1.47 |
| 07/10/2026 16:09 | 100 | 1.47 |
| 07/10/2026 16:03 | 240 | 1.47 |
| 07/10/2026 16:03 | 60 | 1.47 |
| 07/10/2026 16:03 | 100 | 1.475 |
| 07/10/2026 16:01 | 100 | 1.47 |
| 07/10/2026 16:01 | 100 | 1.47 |
| 07/10/2026 16:01 | 700 | 1.47 |
| 07/10/2026 16:01 | 146 | 1.47 |
| 07/10/2026 16:01 | 100 | 1.465 |
| 07/10/2026 16:00 | 41 | 1.47 |
| 07/10/2026 16:00 | 32 | 1.47 |
| 07/10/2026 16:00 | 183 | 1.47 |
| 07/10/2026 16:00 | 3 | 1.47 |
| 07/10/2026 16:00 | 4 | 1.47 |
| 07/10/2026 16:00 | 3 | 1.47 |
| 07/10/2026 16:00 | 5 | 1.47 |
| 07/10/2026 16:00 | 302 | 1.47 |
| 07/10/2026 15:59 | 10 | 1.475 |
| 07/10/2026 15:59 | 200 | 1.47 |
| 07/10/2026 15:59 | 100 | 1.47 |
| 07/10/2026 15:59 | 100 | 1.47 |
| 07/10/2026 15:59 | 200 | 1.47 |
| 07/10/2026 15:59 | 700 | 1.47 |
| 07/10/2026 15:59 | 17 | 1.47 |
| 07/10/2026 15:59 | 128 | 1.47 |
| 07/10/2026 15:59 | 200 | 1.47 |
| 07/10/2026 15:58 | 63 | 1.465 |
| 07/10/2026 15:58 | 100 | 1.465 |
| 07/10/2026 15:57 | 100 | 1.465 |
| 07/10/2026 15:57 | 100 | 1.465 |
| 07/10/2026 15:55 | 100 | 1.465 |
| 07/10/2026 15:55 | 100 | 1.465 |
| 07/10/2026 15:55 | 468 | 1.46 |
| 07/10/2026 15:55 | 100 | 1.46 |
| 07/10/2026 15:55 | 400 | 1.465 |
| 07/10/2026 15:55 | 100 | 1.465 |
| 07/10/2026 15:55 | 633 | 1.465 |
| 07/10/2026 15:55 | 300 | 1.47 |
| 07/10/2026 15:55 | 100 | 1.47 |
| 07/10/2026 15:55 | 70 | 1.47 |
| 07/10/2026 15:55 | 64 | 1.47 |
| 07/10/2026 15:55 | 113 | 1.47 |
| 07/10/2026 15:55 | 19 | 1.48 |
| 07/10/2026 15:55 | 100 | 1.48 |
| 07/10/2026 15:55 | 100 | 1.48 |
| 07/10/2026 15:55 | 100 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 2 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:55 | 269 | 1.48 |
| 07/10/2026 15:55 | 100 | 1.48 |
| 07/10/2026 15:55 | 45 | 1.48 |
| 07/10/2026 15:55 | 100 | 1.48 |
| 07/10/2026 15:55 | 7999 | 1.48 |
| 07/10/2026 15:55 | 134 | 1.48 |
| 07/10/2026 15:55 | 1 | 1.48 |
| 07/10/2026 15:41 | 100 | 1.49 |
| 07/10/2026 15:41 | 200 | 1.49 |
| 07/10/2026 15:41 | 100 | 1.49 |
| 07/10/2026 15:41 | 100 | 1.49 |
| 07/10/2026 15:41 | 2800 | 1.49 |
| 07/10/2026 15:41 | 220 | 1.49 |
| 07/10/2026 15:41 | 480 | 1.49 |
| 07/10/2026 15:41 | 700 | 1.49 |
| 07/10/2026 15:41 | 120 | 1.49 |
| 07/10/2026 15:41 | 100 | 1.485 |
| 07/10/2026 15:41 | 100 | 1.485 |
| 07/10/2026 15:38 | 100 | 1.49 |
| 07/10/2026 15:37 | 400 | 1.49 |
| 07/10/2026 15:37 | 700 | 1.49 |
| 07/10/2026 15:37 | 38 | 1.49 |
| 07/10/2026 15:37 | 100 | 1.49 |
| 07/10/2026 15:35 | 100 | 1.485 |
| 07/10/2026 15:35 | 200 | 1.49 |
| 07/10/2026 15:35 | 100 | 1.495 |
| 07/10/2026 15:34 | 63 | 1.495 |
| 07/10/2026 15:33 | 100 | 1.50 |
| 07/10/2026 15:33 | 214 | 1.50 |
| 07/10/2026 15:33 | 500 | 1.50 |
| 07/10/2026 15:33 | 4097 | 1.50 |
| 07/10/2026 15:33 | 100 | 1.50 |
| 07/10/2026 15:33 | 30 | 1.50 |
| 07/10/2026 15:33 | 200 | 1.50 |
| 07/10/2026 15:33 | 150 | 1.50 |
| 07/10/2026 15:33 | 2934 | 1.50 |
| 07/10/2026 15:33 | 1066 | 1.50 |
| 07/10/2026 15:33 | 200 | 1.50 |
| 07/10/2026 15:33 | 500 | 1.50 |
| 07/10/2026 15:33 | 12 | 1.50 |
| 07/10/2026 15:33 | 32 | 1.50 |
| 07/10/2026 15:30 | 1 | 1.51 |
| 07/10/2026 15:30 | 68 | 1.50 |
| 07/10/2026 15:30 | 5895 | 1.50 |
| 07/10/2026 15:29 | 437 | 1.51 |
| 07/10/2026 15:29 | 5 | 1.51 |