Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:05:20
|
Geld
26.08.2026 -
19:23:52
|
Geld Volumen |
Brief
26.08.2026 -
19:23:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.39
-0.03
(
-2.11% )
|
1.38
|
1'900 |
1.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:05 | 142 | 1.39 |
| 08/26/2026 19:05 | 100 | 1.385 |
| 08/26/2026 19:03 | 500 | 1.39 |
| 08/26/2026 19:03 | 200 | 1.39 |
| 08/26/2026 19:03 | 100 | 1.39 |
| 08/26/2026 19:03 | 1000 | 1.39 |
| 08/26/2026 19:03 | 200 | 1.39 |
| 08/26/2026 19:03 | 1 | 1.39 |
| 08/26/2026 19:03 | 200 | 1.39 |
| 08/26/2026 19:03 | 200 | 1.39 |
| 08/26/2026 19:03 | 163 | 1.39 |
| 08/26/2026 19:03 | 150 | 1.39 |
| 08/26/2026 19:03 | 1100 | 1.39 |
| 08/26/2026 19:03 | 100 | 1.39 |
| 08/26/2026 19:03 | 106 | 1.39 |
| 08/26/2026 19:01 | 141 | 1.39 |
| 08/26/2026 19:01 | 300 | 1.39 |
| 08/26/2026 19:01 | 800 | 1.39 |
| 08/26/2026 19:01 | 500 | 1.39 |
| 08/26/2026 19:01 | 88 | 1.39 |
| 08/26/2026 19:01 | 200 | 1.39 |
| 08/26/2026 19:01 | 700 | 1.39 |
| 08/26/2026 19:01 | 100 | 1.385 |
| 08/26/2026 19:01 | 100 | 1.385 |
| 08/26/2026 19:01 | 8 | 1.38 |
| 08/26/2026 19:01 | 82 | 1.38 |
| 08/26/2026 19:00 | 30 | 1.38 |
| 08/26/2026 18:58 | 57 | 1.385 |
| 08/26/2026 18:57 | 54 | 1.385 |
| 08/26/2026 18:56 | 52 | 1.385 |
| 08/26/2026 18:56 | 55 | 1.385 |
| 08/26/2026 18:56 | 53 | 1.385 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 200 | 1.38 |
| 08/26/2026 18:56 | 1000 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 82 | 1.38 |
| 08/26/2026 18:56 | 163 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 22 | 1.38 |
| 08/26/2026 18:56 | 47 | 1.38 |
| 08/26/2026 18:56 | 4 | 1.38 |
| 08/26/2026 18:56 | 11 | 1.38 |
| 08/26/2026 18:56 | 3 | 1.38 |
| 08/26/2026 18:56 | 200 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 3 | 1.38 |
| 08/26/2026 18:56 | 79 | 1.38 |
| 08/26/2026 18:56 | 10 | 1.38 |
| 08/26/2026 18:56 | 43 | 1.38 |
| 08/26/2026 18:56 | 65 | 1.38 |
| 08/26/2026 18:56 | 179 | 1.38 |
| 08/26/2026 18:56 | 108 | 1.38 |
| 08/26/2026 18:56 | 100 | 1.38 |
| 08/26/2026 18:56 | 147 | 1.38 |
| 08/26/2026 18:56 | 700 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.385 |
| 08/26/2026 18:55 | 600 | 1.385 |
| 08/26/2026 18:55 | 100 | 1.385 |
| 08/26/2026 18:55 | 100 | 1.385 |
| 08/26/2026 18:55 | 179 | 1.38 |
| 08/26/2026 18:55 | 108 | 1.38 |
| 08/26/2026 18:55 | 34 | 1.38 |
| 08/26/2026 18:55 | 66 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.38 |
| 08/26/2026 18:55 | 79 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.38 |
| 08/26/2026 18:55 | 1000 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.38 |
| 08/26/2026 18:55 | 108 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.38 |
| 08/26/2026 18:55 | 100 | 1.38 |
| 08/26/2026 18:55 | 200 | 1.38 |
| 08/26/2026 18:55 | 21 | 1.38 |
| 08/26/2026 18:55 | 57 | 1.38 |
| 08/26/2026 18:55 | 500 | 1.38 |
| 08/26/2026 18:55 | 112 | 1.38 |
| 08/26/2026 18:55 | 138 | 1.38 |
| 08/26/2026 18:55 | 50 | 1.38 |
| 08/26/2026 18:55 | 800 | 1.385 |
| 08/26/2026 18:54 | 4 | 1.39 |
| 08/26/2026 18:54 | 16 | 1.39 |
| 08/26/2026 18:41 | 18 | 1.39 |
| 08/26/2026 18:41 | 62 | 1.39 |
| 08/26/2026 18:14 | 19 | 1.395 |
| 08/26/2026 18:14 | 81 | 1.395 |
| 08/26/2026 18:07 | 2 | 1.395 |
| 08/26/2026 17:52 | 2 | 1.395 |
| 08/26/2026 17:28 | 2 | 1.395 |
| 08/26/2026 17:22 | 100 | 1.40 |
| 08/26/2026 17:22 | 116 | 1.40 |
| 08/26/2026 17:22 | 800 | 1.40 |
| 08/26/2026 17:22 | 100 | 1.395 |
| 08/26/2026 17:21 | 2 | 1.395 |
| 08/26/2026 17:14 | 2 | 1.395 |
| 08/26/2026 17:09 | 100 | 1.395 |
| 08/26/2026 17:06 | 100 | 1.395 |
| 08/26/2026 17:02 | 100 | 1.395 |
| 08/26/2026 17:02 | 100 | 1.395 |
| 08/26/2026 17:02 | 100 | 1.395 |
| 08/26/2026 17:01 | 100 | 1.395 |
| 08/26/2026 17:01 | 100 | 1.395 |
| 08/26/2026 17:01 | 100 | 1.395 |
| 08/26/2026 16:52 | 6 | 1.39 |
| 08/26/2026 16:52 | 100 | 1.39 |
| 08/26/2026 16:52 | 51 | 1.39 |
| 08/26/2026 16:52 | 49 | 1.39 |
| 08/26/2026 16:52 | 100 | 1.39 |
| 08/26/2026 16:48 | 100 | 1.39 |
| 08/26/2026 16:35 | 100 | 1.395 |
| 08/26/2026 16:35 | 1 | 1.40 |
| 08/26/2026 16:35 | 800 | 1.40 |
| 08/26/2026 16:35 | 1000 | 1.40 |
| 08/26/2026 16:35 | 100 | 1.40 |
| 08/26/2026 16:35 | 1 | 1.40 |
| 08/26/2026 16:19 | 64 | 1.405 |
| 08/26/2026 16:19 | 38 | 1.405 |
| 08/26/2026 16:19 | 38 | 1.405 |
| 08/26/2026 16:18 | 1300 | 1.41 |
| 08/26/2026 16:18 | 1100 | 1.41 |
| 08/26/2026 16:18 | 100 | 1.41 |
| 08/26/2026 16:01 | 2 | 1.41 |
| 08/26/2026 16:01 | 56 | 1.41 |
| 08/26/2026 16:01 | 44 | 1.41 |
| 08/26/2026 16:01 | 15 | 1.41 |
| 08/26/2026 16:01 | 58 | 1.41 |
| 08/26/2026 16:01 | 56 | 1.41 |
| 08/26/2026 15:59 | 1000 | 1.41 |
| 08/26/2026 15:59 | 100 | 1.41 |
| 08/26/2026 15:59 | 129 | 1.41 |
| 08/26/2026 15:59 | 307 | 1.41 |
| 08/26/2026 15:59 | 700 | 1.41 |
| 08/26/2026 15:59 | 500 | 1.41 |
| 08/26/2026 15:59 | 160 | 1.41 |
| 08/26/2026 15:59 | 100 | 1.41 |
| 08/26/2026 15:59 | 700 | 1.42 |
| 08/26/2026 15:59 | 100 | 1.42 |
| 08/26/2026 15:59 | 408 | 1.42 |
| 08/26/2026 15:46 | 38 | 1.425 |
| 08/26/2026 15:42 | 100 | 1.42 |
| 08/26/2026 15:41 | 112 | 1.43 |
| 08/26/2026 15:41 | 700 | 1.43 |
| 08/26/2026 15:41 | 200 | 1.43 |
| 08/26/2026 15:37 | 38 | 1.425 |
| 08/26/2026 15:30 | 1324 | 1.41 |
| 08/26/2026 15:27 | 6 | 1.41 |
| 08/26/2026 15:27 | 6 | 1.41 |
| 08/26/2026 15:27 | 6 | 1.41 |
| 08/26/2026 15:27 | 6 | 1.41 |
| 08/26/2026 15:27 | 6 | 1.41 |
| 08/26/2026 15:27 | 6 | 1.41 |