Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:59
|
Bid
06/17/2026 -
21:36:55
|
Bid Volume |
Ask
06/17/2026 -
21:36:55
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.08
(
+4.62% )
|
1.80
|
700 |
1.81
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 53 | 1.81 |
| 06/17/2026 21:35 | 46 | 1.81 |
| 06/17/2026 21:35 | 700 | 1.81 |
| 06/17/2026 21:35 | 200 | 1.81 |
| 06/17/2026 21:32 | 100 | 1.815 |
| 06/17/2026 21:32 | 300 | 1.815 |
| 06/17/2026 21:32 | 300 | 1.815 |
| 06/17/2026 21:30 | 165 | 1.81 |
| 06/17/2026 21:30 | 100 | 1.81 |
| 06/17/2026 21:30 | 79 | 1.81 |
| 06/17/2026 21:30 | 100 | 1.81 |
| 06/17/2026 21:30 | 200 | 1.81 |
| 06/17/2026 21:30 | 100 | 1.81 |
| 06/17/2026 21:30 | 18 | 1.81 |
| 06/17/2026 21:30 | 106 | 1.81 |
| 06/17/2026 21:30 | 200 | 1.81 |
| 06/17/2026 21:27 | 100 | 1.81 |
| 06/17/2026 21:27 | 100 | 1.815 |
| 06/17/2026 21:27 | 412 | 1.815 |
| 06/17/2026 21:26 | 100 | 1.815 |
| 06/17/2026 21:25 | 299 | 1.82 |
| 06/17/2026 21:25 | 1 | 1.82 |
| 06/17/2026 21:25 | 114 | 1.82 |
| 06/17/2026 21:25 | 106 | 1.82 |
| 06/17/2026 21:25 | 300 | 1.82 |
| 06/17/2026 21:25 | 100 | 1.825 |
| 06/17/2026 21:25 | 100 | 1.825 |
| 06/17/2026 21:25 | 412 | 1.825 |
| 06/17/2026 21:25 | 20 | 1.82 |
| 06/17/2026 21:25 | 20 | 1.82 |
| 06/17/2026 21:25 | 35 | 1.81 |
| 06/17/2026 21:25 | 200 | 1.81 |
| 06/17/2026 21:25 | 300 | 1.81 |
| 06/17/2026 21:25 | 10 | 1.81 |
| 06/17/2026 21:20 | 238 | 1.805 |
| 06/17/2026 21:20 | 100 | 1.805 |
| 06/17/2026 21:20 | 100 | 1.805 |
| 06/17/2026 21:20 | 262 | 1.805 |
| 06/17/2026 21:19 | 100 | 1.805 |
| 06/17/2026 21:18 | 34 | 1.81 |
| 06/17/2026 21:18 | 796 | 1.81 |
| 06/17/2026 21:18 | 204 | 1.81 |
| 06/17/2026 21:14 | 100 | 1.815 |
| 06/17/2026 21:14 | 300 | 1.815 |
| 06/17/2026 21:14 | 300 | 1.815 |
| 06/17/2026 21:13 | 200 | 1.815 |
| 06/17/2026 21:13 | 200 | 1.815 |
| 06/17/2026 21:13 | 200 | 1.815 |
| 06/17/2026 21:13 | 50 | 1.815 |
| 06/17/2026 21:13 | 200 | 1.815 |
| 06/17/2026 21:13 | 50 | 1.815 |
| 06/17/2026 21:13 | 100 | 1.815 |
| 06/17/2026 21:13 | 200 | 1.815 |
| 06/17/2026 21:13 | 100 | 1.815 |
| 06/17/2026 21:13 | 200 | 1.815 |
| 06/17/2026 21:13 | 33 | 1.81 |
| 06/17/2026 21:13 | 700 | 1.81 |
| 06/17/2026 21:13 | 10 | 1.81 |
| 06/17/2026 21:13 | 100 | 1.81 |
| 06/17/2026 21:13 | 46 | 1.81 |
| 06/17/2026 21:11 | 30 | 1.81 |
| 06/17/2026 21:11 | 1029 | 1.81 |
| 06/17/2026 21:11 | 471 | 1.81 |
| 06/17/2026 21:11 | 59 | 1.81 |
| 06/17/2026 21:11 | 103 | 1.81 |
| 06/17/2026 21:11 | 100 | 1.81 |
| 06/17/2026 21:11 | 100 | 1.81 |
| 06/17/2026 21:09 | 100 | 1.815 |
| 06/17/2026 21:09 | 500 | 1.81 |
| 06/17/2026 21:09 | 29 | 1.81 |
| 06/17/2026 21:09 | 16 | 1.81 |
| 06/17/2026 21:09 | 200 | 1.81 |
| 06/17/2026 21:09 | 500 | 1.81 |
| 06/17/2026 21:09 | 56 | 1.81 |
| 06/17/2026 21:09 | 73 | 1.81 |
| 06/17/2026 21:09 | 22 | 1.81 |
| 06/17/2026 21:09 | 14 | 1.81 |
| 06/17/2026 21:09 | 103 | 1.81 |
| 06/17/2026 21:09 | 59 | 1.81 |
| 06/17/2026 21:09 | 100 | 1.81 |
| 06/17/2026 21:09 | 262 | 1.805 |
| 06/17/2026 21:09 | 400 | 1.81 |
| 06/17/2026 21:09 | 26 | 1.81 |
| 06/17/2026 21:08 | 100 | 1.815 |
| 06/17/2026 21:07 | 100 | 1.81 |
| 06/17/2026 21:07 | 300 | 1.82 |
| 06/17/2026 21:07 | 22 | 1.82 |
| 06/17/2026 20:59 | 100 | 1.825 |
| 06/17/2026 20:57 | 146 | 1.83 |
| 06/17/2026 20:57 | 354 | 1.83 |
| 06/17/2026 20:57 | 200 | 1.83 |
| 06/17/2026 20:57 | 200 | 1.83 |
| 06/17/2026 20:57 | 40 | 1.83 |
| 06/17/2026 20:56 | 51 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 200 | 1.835 |
| 06/17/2026 20:55 | 400 | 1.835 |
| 06/17/2026 20:55 | 100 | 1.83 |
| 06/17/2026 20:53 | 24 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 200 | 1.835 |
| 06/17/2026 20:51 | 238 | 1.835 |
| 06/17/2026 20:51 | 100 | 1.835 |
| 06/17/2026 20:51 | 262 | 1.835 |
| 06/17/2026 20:51 | 262 | 1.835 |
| 06/17/2026 20:49 | 27 | 1.83 |
| 06/17/2026 20:49 | 73 | 1.83 |
| 06/17/2026 20:48 | 100 | 1.83 |
| 06/17/2026 20:46 | 27 | 1.83 |
| 06/17/2026 20:46 | 73 | 1.83 |
| 06/17/2026 20:45 | 400 | 1.835 |
| 06/17/2026 20:42 | 262 | 1.835 |
| 06/17/2026 20:40 | 200 | 1.835 |
| 06/17/2026 20:40 | 200 | 1.835 |
| 06/17/2026 20:39 | 200 | 1.835 |
| 06/17/2026 20:39 | 200 | 1.835 |
| 06/17/2026 20:39 | 200 | 1.835 |
| 06/17/2026 20:39 | 200 | 1.835 |
| 06/17/2026 20:39 | 100 | 1.835 |
| 06/17/2026 20:39 | 200 | 1.835 |
| 06/17/2026 20:39 | 1 | 1.83 |
| 06/17/2026 20:39 | 46 | 1.83 |
| 06/17/2026 20:39 | 55 | 1.83 |
| 06/17/2026 20:39 | 37 | 1.83 |
| 06/17/2026 20:39 | 100 | 1.83 |
| 06/17/2026 20:35 | 100 | 1.82 |
| 06/17/2026 20:34 | 60 | 1.82 |
| 06/17/2026 20:34 | 40 | 1.82 |
| 06/17/2026 20:34 | 200 | 1.825 |
| 06/17/2026 20:31 | 8 | 1.83 |
| 06/17/2026 20:31 | 132 | 1.83 |
| 06/17/2026 20:31 | 69 | 1.83 |
| 06/17/2026 20:31 | 26 | 1.83 |
| 06/17/2026 20:31 | 37 | 1.83 |
| 06/17/2026 20:31 | 100 | 1.83 |
| 06/17/2026 20:31 | 28 | 1.83 |
| 06/17/2026 20:31 | 40 | 1.83 |
| 06/17/2026 20:22 | 100 | 1.83 |
| 06/17/2026 20:22 | 129 | 1.83 |
| 06/17/2026 20:18 | 100 | 1.835 |
| 06/17/2026 20:18 | 100 | 1.835 |
| 06/17/2026 20:18 | 100 | 1.835 |
| 06/17/2026 20:18 | 131 | 1.835 |
| 06/17/2026 20:16 | 100 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:15 | 200 | 1.835 |
| 06/17/2026 20:15 | 36 | 1.83 |
| 06/17/2026 20:15 | 200 | 1.83 |
| 06/17/2026 20:15 | 200 | 1.83 |
| 06/17/2026 20:15 | 87 | 1.83 |
| 06/17/2026 20:15 | 129 | 1.83 |
| 06/17/2026 20:15 | 200 | 1.83 |
| 06/17/2026 20:11 | 300 | 1.83 |
| 06/17/2026 20:11 | 200 | 1.83 |
| 06/17/2026 20:11 | 100 | 1.83 |
| 06/17/2026 20:11 | 100 | 1.83 |
| 06/17/2026 20:11 | 87 | 1.83 |
| 06/17/2026 20:11 | 200 | 1.83 |
| 06/17/2026 20:11 | 200 | 1.83 |
| 06/17/2026 20:11 | 46 | 1.83 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 200 | 1.825 |
| 06/17/2026 20:09 | 400 | 1.825 |
| 06/17/2026 20:07 | 200 | 1.815 |
| 06/17/2026 20:07 | 100 | 1.81 |
| 06/17/2026 20:07 | 35 | 1.81 |
| 06/17/2026 20:06 | 80 | 1.81 |
| 06/17/2026 20:06 | 66 | 1.81 |
| 06/17/2026 20:06 | 35 | 1.81 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 200 | 1.80 |
| 06/17/2026 20:05 | 114 | 1.80 |
| 06/17/2026 20:05 | 66 | 1.80 |
| 06/17/2026 20:05 | 133 | 1.80 |
| 06/17/2026 20:05 | 160 | 1.80 |
| 06/17/2026 20:05 | 133 | 1.80 |
| 06/17/2026 20:05 | 35 | 1.80 |
| 06/17/2026 20:05 | 80 | 1.80 |
| 06/17/2026 20:05 | 133 | 1.80 |
| 06/17/2026 20:05 | 80 | 1.80 |
| 06/17/2026 20:05 | 113 | 1.80 |
| 06/17/2026 20:05 | 133 | 1.80 |
| 06/17/2026 20:05 | 133 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 14 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 85 | 1.80 |
| 06/17/2026 20:05 | 35 | 1.80 |
| 06/17/2026 20:05 | 80 | 1.80 |
| 06/17/2026 20:05 | 27 | 1.80 |
| 06/17/2026 20:05 | 14 | 1.80 |
| 06/17/2026 20:05 | 199 | 1.80 |
| 06/17/2026 20:05 | 59 | 1.80 |
| 06/17/2026 20:05 | 133 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 200 | 1.80 |
| 06/17/2026 20:05 | 200 | 1.80 |
| 06/17/2026 20:05 | 79 | 1.80 |
| 06/17/2026 20:05 | 21 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 20 | 1.80 |
| 06/17/2026 20:03 | 300 | 1.81 |
| 06/17/2026 20:01 | 14 | 1.82 |
| 06/17/2026 20:01 | 27 | 1.82 |
| 06/17/2026 20:01 | 100 | 1.82 |
| 06/17/2026 20:01 | 59 | 1.82 |
| 06/17/2026 20:01 | 100 | 1.82 |
| 06/17/2026 20:01 | 100 | 1.82 |
| 06/17/2026 20:01 | 200 | 1.82 |
| 06/17/2026 20:01 | 40 | 1.82 |
| 06/17/2026 20:01 | 32 | 1.82 |
| 06/17/2026 20:01 | 4 | 1.82 |
| 06/17/2026 20:00 | 200 | 1.82 |
| 06/17/2026 20:00 | 87 | 1.82 |
| 06/17/2026 20:00 | 113 | 1.82 |
| 06/17/2026 20:00 | 30 | 1.82 |
| 06/17/2026 20:00 | 36 | 1.83 |
| 06/17/2026 20:00 | 100 | 1.83 |
| 06/17/2026 20:00 | 77 | 1.83 |
| 06/17/2026 20:00 | 23 | 1.83 |
| 06/17/2026 20:00 | 77 | 1.83 |
| 06/17/2026 19:57 | 40 | 1.835 |
| 06/17/2026 19:36 | 139 | 1.835 |
| 06/17/2026 19:21 | 100 | 1.835 |
| 06/17/2026 19:18 | 3 | 1.83 |
| 06/17/2026 19:18 | 1 | 1.83 |
| 06/17/2026 19:18 | 4 | 1.83 |
| 06/17/2026 19:18 | 4 | 1.83 |
| 06/17/2026 19:18 | 4 | 1.83 |
| 06/17/2026 19:18 | 19 | 1.83 |
| 06/17/2026 19:18 | 48 | 1.83 |
| 06/17/2026 19:18 | 3 | 1.83 |
| 06/17/2026 19:18 | 1 | 1.83 |
| 06/17/2026 19:18 | 4 | 1.83 |
| 06/17/2026 19:18 | 28 | 1.83 |
| 06/17/2026 19:18 | 4 | 1.83 |
| 06/17/2026 19:18 | 4 | 1.83 |
| 06/17/2026 19:18 | 19 | 1.83 |
| 06/17/2026 19:18 | 36 | 1.83 |
| 06/17/2026 19:18 | 200 | 1.83 |
| 06/17/2026 19:18 | 200 | 1.83 |
| 06/17/2026 19:16 | 600 | 1.825 |
| 06/17/2026 19:14 | 100 | 1.82 |
| 06/17/2026 19:14 | 600 | 1.825 |
| 06/17/2026 19:13 | 100 | 1.83 |
| 06/17/2026 19:13 | 600 | 1.83 |
| 06/17/2026 19:13 | 200 | 1.83 |
| 06/17/2026 19:13 | 100 | 1.83 |
| 06/17/2026 19:13 | 60 | 1.83 |
| 06/17/2026 19:13 | 56 | 1.83 |
| 06/17/2026 19:13 | 84 | 1.83 |
| 06/17/2026 19:13 | 16 | 1.83 |
| 06/17/2026 19:13 | 84 | 1.83 |
| 06/17/2026 19:13 | 100 | 1.83 |
| 06/17/2026 19:13 | 16 | 1.83 |
| 06/17/2026 19:13 | 84 | 1.83 |
| 06/17/2026 19:13 | 100 | 1.83 |
| 06/17/2026 19:13 | 300 | 1.83 |
| 06/17/2026 19:13 | 30 | 1.83 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 50 | 1.835 |
| 06/17/2026 19:13 | 200 | 1.835 |
| 06/17/2026 19:11 | 100 | 1.835 |
| 06/17/2026 19:08 | 6 | 1.835 |
| 06/17/2026 19:08 | 194 | 1.835 |
| 06/17/2026 19:08 | 6 | 1.835 |
| 06/17/2026 19:07 | 400 | 1.84 |
| 06/17/2026 19:07 | 28 | 1.84 |
| 06/17/2026 19:07 | 200 | 1.84 |
| 06/17/2026 19:07 | 28 | 1.84 |
| 06/17/2026 19:04 | 200 | 1.845 |
| 06/17/2026 18:59 | 200 | 1.845 |
| 06/17/2026 18:54 | 100 | 1.85 |
| 06/17/2026 18:54 | 500 | 1.85 |
| 06/17/2026 18:54 | 112 | 1.85 |
| 06/17/2026 18:54 | 159 | 1.85 |
| 06/17/2026 18:54 | 200 | 1.85 |
| 06/17/2026 18:54 | 100 | 1.85 |
| 06/17/2026 18:54 | 42 | 1.85 |
| 06/17/2026 18:54 | 100 | 1.855 |
| 06/17/2026 18:53 | 100 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 500 | 1.855 |
| 06/17/2026 18:53 | 500 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:53 | 200 | 1.855 |
| 06/17/2026 18:52 | 63 | 1.86 |
| 06/17/2026 18:52 | 1 | 1.86 |
| 06/17/2026 18:52 | 37 | 1.86 |
| 06/17/2026 18:52 | 78 | 1.86 |
| 06/17/2026 18:52 | 35 | 1.86 |
| 06/17/2026 18:52 | 60 | 1.86 |
| 06/17/2026 18:52 | 190 | 1.86 |
| 06/17/2026 18:52 | 33 | 1.86 |
| 06/17/2026 18:52 | 33 | 1.86 |
| 06/17/2026 18:52 | 29 | 1.86 |
| 06/17/2026 18:52 | 100 | 1.86 |
| 06/17/2026 18:52 | 28 | 1.86 |
| 06/17/2026 18:52 | 10 | 1.86 |
| 06/17/2026 18:52 | 90 | 1.86 |
| 06/17/2026 18:52 | 100 | 1.86 |
| 06/17/2026 18:52 | 200 | 1.86 |
| 06/17/2026 18:52 | 200 | 1.855 |
| 06/17/2026 18:52 | 200 | 1.855 |
| 06/17/2026 18:52 | 200 | 1.86 |
| 06/17/2026 18:52 | 200 | 1.855 |
| 06/17/2026 18:52 | 200 | 1.86 |
| 06/17/2026 18:52 | 200 | 1.86 |
| 06/17/2026 18:51 | 500 | 1.855 |
| 06/17/2026 18:51 | 200 | 1.86 |
| 06/17/2026 18:51 | 200 | 1.855 |
| 06/17/2026 18:50 | 200 | 1.855 |
| 06/17/2026 18:50 | 200 | 1.855 |
| 06/17/2026 18:48 | 200 | 1.855 |
| 06/17/2026 18:48 | 200 | 1.855 |
| 06/17/2026 18:48 | 200 | 1.855 |
| 06/17/2026 18:48 | 200 | 1.855 |
| 06/17/2026 18:47 | 200 | 1.855 |
| 06/17/2026 18:47 | 200 | 1.855 |
| 06/17/2026 18:46 | 200 | 1.855 |
| 06/17/2026 18:46 | 200 | 1.855 |
| 06/17/2026 18:44 | 200 | 1.86 |
| 06/17/2026 18:42 | 28 | 1.855 |
| 06/17/2026 18:41 | 200 | 1.86 |
| 06/17/2026 18:36 | 200 | 1.86 |
| 06/17/2026 18:33 | 200 | 1.86 |
| 06/17/2026 18:33 | 200 | 1.86 |
| 06/17/2026 18:33 | 200 | 1.86 |
| 06/17/2026 18:33 | 200 | 1.86 |
| 06/17/2026 18:33 | 200 | 1.86 |
| 06/17/2026 18:33 | 1 | 1.855 |
| 06/17/2026 18:33 | 199 | 1.86 |
| 06/17/2026 18:33 | 200 | 1.855 |
| 06/17/2026 18:33 | 1 | 1.86 |
| 06/17/2026 18:29 | 200 | 1.855 |
| 06/17/2026 18:29 | 500 | 1.855 |
| 06/17/2026 18:29 | 200 | 1.855 |
| 06/17/2026 18:29 | 100 | 1.855 |
| 06/17/2026 18:29 | 200 | 1.86 |
| 06/17/2026 18:29 | 200 | 1.855 |
| 06/17/2026 18:29 | 400 | 1.855 |
| 06/17/2026 18:28 | 200 | 1.86 |
| 06/17/2026 18:27 | 100 | 1.855 |
| 06/17/2026 18:27 | 200 | 1.855 |
| 06/17/2026 18:27 | 200 | 1.855 |
| 06/17/2026 18:27 | 302 | 1.855 |
| 06/17/2026 18:27 | 200 | 1.855 |
| 06/17/2026 18:27 | 200 | 1.85 |
| 06/17/2026 18:27 | 200 | 1.85 |
| 06/17/2026 18:27 | 32 | 1.85 |
| 06/17/2026 18:27 | 10 | 1.85 |
| 06/17/2026 18:27 | 100 | 1.85 |
| 06/17/2026 18:26 | 100 | 1.845 |
| 06/17/2026 18:25 | 200 | 1.845 |
| 06/17/2026 18:24 | 200 | 1.845 |
| 06/17/2026 18:14 | 200 | 1.845 |
| 06/17/2026 18:14 | 200 | 1.845 |
| 06/17/2026 18:14 | 400 | 1.845 |
| 06/17/2026 18:13 | 100 | 1.84 |
| 06/17/2026 18:13 | 95 | 1.84 |
| 06/17/2026 18:13 | 200 | 1.84 |
| 06/17/2026 18:13 | 159 | 1.84 |
| 06/17/2026 18:13 | 58 | 1.84 |
| 06/17/2026 18:13 | 33 | 1.84 |
| 06/17/2026 18:13 | 73 | 1.84 |
| 06/17/2026 18:13 | 95 | 1.84 |
| 06/17/2026 18:13 | 100 | 1.84 |
| 06/17/2026 18:13 | 504 | 1.84 |
| 06/17/2026 18:13 | 96 | 1.84 |
| 06/17/2026 18:13 | 28 | 1.84 |
| 06/17/2026 18:13 | 58 | 1.84 |
| 06/17/2026 18:07 | 200 | 1.845 |
| 06/17/2026 18:04 | 241 | 1.845 |
| 06/17/2026 18:01 | 100 | 1.845 |
| 06/17/2026 18:01 | 400 | 1.845 |
| 06/17/2026 18:00 | 100 | 1.845 |
| 06/17/2026 17:58 | 28 | 1.845 |
| 06/17/2026 17:54 | 25 | 1.84 |
| 06/17/2026 17:54 | 100 | 1.84 |
| 06/17/2026 17:54 | 100 | 1.835 |
| 06/17/2026 17:52 | 78 | 1.835 |
| 06/17/2026 17:52 | 122 | 1.835 |
| 06/17/2026 17:44 | 28 | 1.835 |
| 06/17/2026 17:43 | 200 | 1.835 |
| 06/17/2026 17:43 | 200 | 1.835 |
| 06/17/2026 17:42 | 31 | 1.835 |
| 06/17/2026 17:42 | 200 | 1.835 |
| 06/17/2026 17:41 | 200 | 1.835 |
| 06/17/2026 17:41 | 100 | 1.835 |
| 06/17/2026 17:41 | 122 | 1.835 |
| 06/17/2026 17:41 | 100 | 1.84 |
| 06/17/2026 17:41 | 100 | 1.84 |
| 06/17/2026 17:41 | 20 | 1.84 |
| 06/17/2026 17:41 | 80 | 1.84 |
| 06/17/2026 17:40 | 46 | 1.84 |
| 06/17/2026 17:40 | 100 | 1.84 |
| 06/17/2026 17:40 | 100 | 1.84 |
| 06/17/2026 17:40 | 46 | 1.84 |
| 06/17/2026 17:40 | 20 | 1.84 |
| 06/17/2026 17:40 | 34 | 1.84 |
| 06/17/2026 17:40 | 100 | 1.84 |
| 06/17/2026 17:40 | 2500 | 1.84 |
| 06/17/2026 17:40 | 100 | 1.84 |
| 06/17/2026 17:40 | 44 | 1.84 |
| 06/17/2026 17:40 | 56 | 1.84 |
| 06/17/2026 17:40 | 76 | 1.84 |
| 06/17/2026 17:40 | 24 | 1.84 |
| 06/17/2026 17:40 | 100 | 1.84 |
| 06/17/2026 17:36 | 100 | 1.84 |
| 06/17/2026 17:34 | 13 | 1.835 |
| 06/17/2026 17:34 | 28 | 1.83 |
| 06/17/2026 17:34 | 200 | 1.83 |
| 06/17/2026 17:34 | 30 | 1.83 |
| 06/17/2026 17:34 | 38 | 1.83 |
| 06/17/2026 17:34 | 81 | 1.83 |
| 06/17/2026 17:34 | 100 | 1.83 |
| 06/17/2026 17:29 | 28 | 1.825 |
| 06/17/2026 17:26 | 500 | 1.83 |
| 06/17/2026 17:26 | 81 | 1.83 |
| 06/17/2026 17:26 | 38 | 1.83 |
| 06/17/2026 17:26 | 56 | 1.83 |
| 06/17/2026 17:26 | 2 | 1.83 |
| 06/17/2026 17:26 | 100 | 1.83 |
| 06/17/2026 17:21 | 84 | 1.825 |
| 06/17/2026 17:20 | 31 | 1.83 |
| 06/17/2026 17:20 | 31 | 1.83 |
| 06/17/2026 17:20 | 200 | 1.83 |
| 06/17/2026 17:20 | 300 | 1.83 |
| 06/17/2026 17:20 | 26 | 1.83 |
| 06/17/2026 17:20 | 100 | 1.83 |
| 06/17/2026 17:19 | 28 | 1.825 |
| 06/17/2026 17:17 | 137 | 1.825 |
| 06/17/2026 17:17 | 163 | 1.825 |
| 06/17/2026 17:09 | 50 | 1.825 |
| 06/17/2026 17:09 | 200 | 1.825 |
| 06/17/2026 17:09 | 200 | 1.825 |
| 06/17/2026 17:09 | 50 | 1.825 |
| 06/17/2026 17:09 | 200 | 1.825 |
| 06/17/2026 17:09 | 35 | 1.82 |
| 06/17/2026 17:09 | 22 | 1.82 |
| 06/17/2026 17:09 | 10 | 1.82 |
| 06/17/2026 17:09 | 10 | 1.82 |
| 06/17/2026 17:09 | 200 | 1.82 |
| 06/17/2026 17:09 | 24 | 1.82 |
| 06/17/2026 17:09 | 100 | 1.82 |
| 06/17/2026 17:07 | 100 | 1.815 |
| 06/17/2026 17:07 | 23 | 1.82 |
| 06/17/2026 17:07 | 10 | 1.82 |
| 06/17/2026 17:07 | 100 | 1.82 |
| 06/17/2026 17:07 | 57 | 1.82 |
| 06/17/2026 17:07 | 78 | 1.82 |
| 06/17/2026 17:07 | 24 | 1.82 |
| 06/17/2026 17:03 | 22 | 1.82 |
| 06/17/2026 17:03 | 10 | 1.82 |
| 06/17/2026 16:48 | 400 | 1.815 |
| 06/17/2026 16:47 | 200 | 1.81 |
| 06/17/2026 16:47 | 22 | 1.81 |
| 06/17/2026 16:47 | 57 | 1.81 |
| 06/17/2026 16:47 | 39 | 1.81 |
| 06/17/2026 16:47 | 27 | 1.81 |
| 06/17/2026 16:47 | 27 | 1.81 |
| 06/17/2026 16:47 | 39 | 1.81 |
| 06/17/2026 16:47 | 100 | 1.81 |
| 06/17/2026 16:47 | 30 | 1.81 |
| 06/17/2026 16:40 | 100 | 1.82 |
| 06/17/2026 16:40 | 20 | 1.82 |
| 06/17/2026 16:40 | 28 | 1.82 |
| 06/17/2026 16:40 | 26 | 1.82 |
| 06/17/2026 16:36 | 200 | 1.825 |
| 06/17/2026 16:34 | 20 | 1.82 |
| 06/17/2026 16:34 | 42 | 1.82 |
| 06/17/2026 16:34 | 100 | 1.82 |
| 06/17/2026 16:30 | 174 | 1.825 |
| 06/17/2026 16:30 | 100 | 1.825 |
| 06/17/2026 16:27 | 100 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:27 | 200 | 1.825 |
| 06/17/2026 16:26 | 26 | 1.82 |
| 06/17/2026 16:26 | 18 | 1.82 |
| 06/17/2026 16:26 | 60 | 1.82 |
| 06/17/2026 16:26 | 41 | 1.82 |
| 06/17/2026 16:26 | 123 | 1.82 |
| 06/17/2026 16:26 | 49 | 1.82 |
| 06/17/2026 16:24 | 100 | 1.815 |
| 06/17/2026 16:23 | 100 | 1.815 |
| 06/17/2026 16:23 | 100 | 1.815 |
| 06/17/2026 16:23 | 200 | 1.815 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 200 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 3 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 2 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 1 | 1.82 |
| 06/17/2026 16:23 | 23 | 1.82 |
| 06/17/2026 16:23 | 100 | 1.82 |
| 06/17/2026 16:23 | 200 | 1.82 |
| 06/17/2026 16:23 | 70 | 1.82 |
| 06/17/2026 16:21 | 28 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 200 | 1.825 |
| 06/17/2026 16:18 | 400 | 1.825 |
| 06/17/2026 16:18 | 221 | 1.83 |
| 06/17/2026 16:18 | 478 | 1.83 |
| 06/17/2026 16:18 | 1 | 1.83 |
| 06/17/2026 16:18 | 1 | 1.83 |
| 06/17/2026 16:18 | 1 | 1.83 |
| 06/17/2026 16:18 | 1 | 1.83 |
| 06/17/2026 16:18 | 200 | 1.83 |
| 06/17/2026 16:18 | 100 | 1.83 |
| 06/17/2026 16:18 | 19 | 1.83 |
| 06/17/2026 16:18 | 113 | 1.83 |
| 06/17/2026 16:17 | 3 | 1.83 |
| 06/17/2026 16:17 | 41 | 1.83 |
| 06/17/2026 16:17 | 60 | 1.83 |
| 06/17/2026 16:17 | 100 | 1.83 |
| 06/17/2026 16:17 | 46 | 1.83 |
| 06/17/2026 16:17 | 50 | 1.83 |
| 06/17/2026 16:17 | 100 | 1.83 |
| 06/17/2026 16:17 | 100 | 1.835 |
| 06/17/2026 16:17 | 10 | 1.83 |
| 06/17/2026 16:17 | 46 | 1.83 |
| 06/17/2026 16:17 | 34 | 1.83 |
| 06/17/2026 16:17 | 12 | 1.83 |
| 06/17/2026 16:14 | 44 | 1.825 |
| 06/17/2026 16:13 | 28 | 1.825 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:11 | 100 | 1.825 |
| 06/17/2026 16:11 | 400 | 1.825 |
| 06/17/2026 16:11 | 311 | 1.825 |
| 06/17/2026 16:10 | 28 | 1.825 |
| 06/17/2026 16:10 | 100 | 1.82 |
| 06/17/2026 16:10 | 200 | 1.82 |
| 06/17/2026 16:10 | 300 | 1.82 |
| 06/17/2026 16:10 | 20 | 1.82 |
| 06/17/2026 16:10 | 204 | 1.82 |
| 06/17/2026 16:10 | 18 | 1.81 |
| 06/17/2026 16:10 | 100 | 1.81 |
| 06/17/2026 16:10 | 10 | 1.81 |
| 06/17/2026 16:10 | 34 | 1.81 |
| 06/17/2026 16:08 | 28 | 1.805 |
| 06/17/2026 16:07 | 28 | 1.805 |
| 06/17/2026 16:05 | 100 | 1.805 |
| 06/17/2026 16:04 | 14 | 1.805 |
| 06/17/2026 16:04 | 28 | 1.805 |
| 06/17/2026 16:04 | 50 | 1.805 |
| 06/17/2026 16:04 | 50 | 1.805 |
| 06/17/2026 16:04 | 100 | 1.805 |
| 06/17/2026 16:03 | 100 | 1.805 |
| 06/17/2026 16:03 | 100 | 1.805 |
| 06/17/2026 16:03 | 100 | 1.805 |
| 06/17/2026 16:03 | 50 | 1.805 |
| 06/17/2026 16:03 | 100 | 1.805 |
| 06/17/2026 16:02 | 153 | 1.805 |
| 06/17/2026 16:02 | 100 | 1.805 |
| 06/17/2026 16:02 | 100 | 1.805 |
| 06/17/2026 16:00 | 28 | 1.805 |
| 06/17/2026 16:00 | 100 | 1.805 |
| 06/17/2026 16:00 | 100 | 1.805 |
| 06/17/2026 16:00 | 100 | 1.805 |
| 06/17/2026 16:00 | 100 | 1.805 |
| 06/17/2026 16:00 | 100 | 1.805 |
| 06/17/2026 16:00 | 20 | 1.80 |
| 06/17/2026 16:00 | 200 | 1.805 |
| 06/17/2026 16:00 | 100 | 1.805 |
| 06/17/2026 16:00 | 400 | 1.805 |
| 06/17/2026 16:00 | 400 | 1.805 |
| 06/17/2026 15:57 | 28 | 1.805 |
| 06/17/2026 15:57 | 100 | 1.805 |
| 06/17/2026 15:55 | 100 | 1.805 |
| 06/17/2026 15:55 | 100 | 1.805 |
| 06/17/2026 15:54 | 100 | 1.805 |
| 06/17/2026 15:47 | 100 | 1.805 |
| 06/17/2026 15:44 | 100 | 1.805 |
| 06/17/2026 15:42 | 200 | 1.80 |
| 06/17/2026 15:39 | 28 | 1.79 |
| 06/17/2026 15:39 | 30 | 1.79 |
| 06/17/2026 15:39 | 800 | 1.79 |
| 06/17/2026 15:39 | 50 | 1.79 |
| 06/17/2026 15:38 | 600 | 1.78 |
| 06/17/2026 15:38 | 42 | 1.78 |
| 06/17/2026 15:38 | 600 | 1.77 |
| 06/17/2026 15:38 | 50 | 1.77 |
| 06/17/2026 15:37 | 100 | 1.76 |
| 06/17/2026 15:36 | 100 | 1.77 |
| 06/17/2026 15:36 | 52 | 1.77 |
| 06/17/2026 15:35 | 70 | 1.77 |
| 06/17/2026 15:35 | 100 | 1.77 |
| 06/17/2026 15:30 | 48 | 1.78 |
| 06/17/2026 15:30 | 150 | 1.78 |
| 06/17/2026 15:30 | 2 | 1.78 |
| 06/17/2026 15:30 | 500 | 1.78 |
| 06/17/2026 15:30 | 700 | 1.78 |
| 06/17/2026 15:30 | 300 | 1.775 |
| 06/17/2026 15:30 | 40 | 1.78 |
| 06/17/2026 15:30 | 7194 | 1.78 |
| 06/17/2026 15:30 | 150 | 1.78 |
| 06/17/2026 15:30 | 1348 | 1.78 |
| 06/17/2026 15:30 | 150 | 1.78 |
| 06/17/2026 15:30 | 450 | 1.78 |
| 06/17/2026 15:30 | 750 | 1.78 |
| 06/17/2026 15:30 | 14100 | 1.78 |
| 06/17/2026 15:30 | 1800 | 1.78 |
| 06/17/2026 15:30 | 4200 | 1.78 |
| 06/17/2026 15:30 | 1393 | 1.78 |
| 06/17/2026 15:30 | 7544 | 1.78 |
| 06/17/2026 15:30 | 4 | 1.79 |
| 06/17/2026 13:02 | 200 | 1.80 |