Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.62
+0.05
(
+3.18% )
|
1.61
|
700 |
1.62
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.62 |
| 08/14/2026 23:20 | � | 1.62 |
| 08/14/2026 22:30 | � | 1.62 |
| 08/14/2026 22:00 | � | 1.62 |
| 08/14/2026 22:00 | 9877 | 1.62 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 102 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 79 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 10 | 1.615 |
| 08/14/2026 21:59 | 100 | 1.615 |
| 08/14/2026 21:59 | 100 | 1.615 |
| 08/14/2026 21:59 | 200 | 1.615 |
| 08/14/2026 21:59 | 38 | 1.615 |
| 08/14/2026 21:59 | 38 | 1.615 |
| 08/14/2026 21:59 | 38 | 1.615 |
| 08/14/2026 21:59 | 38 | 1.615 |
| 08/14/2026 21:59 | 99 | 1.615 |
| 08/14/2026 21:58 | 97 | 1.615 |
| 08/14/2026 21:58 | 100 | 1.615 |
| 08/14/2026 21:58 | 284 | 1.62 |
| 08/14/2026 21:58 | 33 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.615 |
| 08/14/2026 21:58 | 67 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 21 | 1.62 |
| 08/14/2026 21:58 | 400 | 1.62 |
| 08/14/2026 21:58 | 28 | 1.625 |
| 08/14/2026 21:57 | 28 | 1.62 |
| 08/14/2026 21:57 | 399 | 1.62 |
| 08/14/2026 21:57 | 201 | 1.62 |
| 08/14/2026 21:57 | 100 | 1.615 |
| 08/14/2026 21:57 | 200 | 1.615 |
| 08/14/2026 21:57 | 200 | 1.615 |
| 08/14/2026 21:56 | 100 | 1.615 |
| 08/14/2026 21:56 | 21 | 1.62 |
| 08/14/2026 21:56 | 400 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.615 |
| 08/14/2026 21:56 | 100 | 1.615 |
| 08/14/2026 21:56 | 400 | 1.62 |
| 08/14/2026 21:56 | 100 | 1.62 |
| 08/14/2026 21:55 | 100 | 1.62 |
| 08/14/2026 21:55 | 22 | 1.62 |
| 08/14/2026 21:55 | 23 | 1.62 |
| 08/14/2026 21:55 | 10 | 1.62 |
| 08/14/2026 21:55 | 96 | 1.62 |
| 08/14/2026 21:52 | 29 | 1.63 |
| 08/14/2026 21:52 | 38 | 1.63 |
| 08/14/2026 21:52 | 100 | 1.63 |
| 08/14/2026 21:52 | 233 | 1.63 |
| 08/14/2026 21:52 | 100 | 1.63 |
| 08/14/2026 21:52 | 194 | 1.63 |
| 08/14/2026 21:52 | 400 | 1.63 |
| 08/14/2026 21:52 | 100 | 1.63 |
| 08/14/2026 21:52 | 21 | 1.63 |
| 08/14/2026 21:52 | 79 | 1.63 |
| 08/14/2026 21:52 | 200 | 1.63 |
| 08/14/2026 21:52 | 100 | 1.63 |
| 08/14/2026 21:52 | 100 | 1.63 |
| 08/14/2026 21:52 | 63 | 1.63 |
| 08/14/2026 21:52 | 200 | 1.63 |
| 08/14/2026 21:52 | 10 | 1.63 |
| 08/14/2026 21:52 | 239 | 1.63 |
| 08/14/2026 21:52 | 110 | 1.63 |
| 08/14/2026 21:52 | 44 | 1.63 |
| 08/14/2026 21:49 | 100 | 1.635 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 200 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 199 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:48 | 100 | 1.64 |
| 08/14/2026 21:48 | 300 | 1.635 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 173 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:44 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 1 | 1.63 |
| 08/14/2026 21:43 | 2 | 1.635 |
| 08/14/2026 21:43 | 415 | 1.63 |
| 08/14/2026 21:43 | 12 | 1.63 |
| 08/14/2026 21:43 | 823 | 1.63 |
| 08/14/2026 21:43 | 90 | 1.63 |
| 08/14/2026 21:43 | 500 | 1.625 |
| 08/14/2026 21:41 | 100 | 1.62 |
| 08/14/2026 21:41 | 20 | 1.62 |
| 08/14/2026 21:41 | 897 | 1.62 |
| 08/14/2026 21:41 | 100 | 1.62 |
| 08/14/2026 21:39 | 96 | 1.615 |
| 08/14/2026 21:29 | 100 | 1.615 |
| 08/14/2026 21:29 | 155 | 1.615 |
| 08/14/2026 21:28 | 20 | 1.62 |
| 08/14/2026 21:28 | 80 | 1.62 |
| 08/14/2026 21:27 | 38 | 1.615 |
| 08/14/2026 21:27 | 38 | 1.615 |
| 08/14/2026 21:26 | 24 | 1.615 |
| 08/14/2026 21:26 | 38 | 1.615 |
| 08/14/2026 21:26 | 38 | 1.615 |
| 08/14/2026 21:20 | 38 | 1.615 |
| 08/14/2026 21:20 | 307 | 1.61 |
| 08/14/2026 21:20 | 106 | 1.61 |
| 08/14/2026 21:20 | 400 | 1.61 |
| 08/14/2026 21:20 | 50 | 1.61 |
| 08/14/2026 21:20 | 100 | 1.605 |
| 08/14/2026 21:20 | 100 | 1.605 |
| 08/14/2026 21:16 | 6 | 1.60 |
| 08/14/2026 21:16 | 27 | 1.60 |
| 08/14/2026 21:16 | 100 | 1.605 |
| 08/14/2026 21:01 | 101 | 1.605 |
| 08/14/2026 21:01 | 24 | 1.605 |
| 08/14/2026 21:01 | 38 | 1.605 |
| 08/14/2026 21:01 | 38 | 1.605 |
| 08/14/2026 21:00 | 38 | 1.605 |
| 08/14/2026 21:00 | 38 | 1.605 |
| 08/14/2026 21:00 | 38 | 1.605 |
| 08/14/2026 20:59 | 38 | 1.605 |
| 08/14/2026 20:59 | 38 | 1.605 |
| 08/14/2026 20:57 | 100 | 1.60 |
| 08/14/2026 20:57 | 100 | 1.60 |
| 08/14/2026 20:57 | 138 | 1.60 |
| 08/14/2026 20:57 | 300 | 1.60 |
| 08/14/2026 20:57 | 400 | 1.595 |
| 08/14/2026 20:57 | 100 | 1.595 |
| 08/14/2026 20:53 | 174 | 1.59 |
| 08/14/2026 20:47 | 100 | 1.595 |
| 08/14/2026 20:47 | 62 | 1.595 |
| 08/14/2026 20:46 | 100 | 1.595 |
| 08/14/2026 20:46 | 100 | 1.595 |
| 08/14/2026 20:45 | 100 | 1.59 |
| 08/14/2026 20:45 | 1300 | 1.59 |
| 08/14/2026 20:45 | 100 | 1.59 |
| 08/14/2026 20:45 | 104 | 1.59 |
| 08/14/2026 20:45 | 200 | 1.59 |
| 08/14/2026 20:45 | 100 | 1.59 |
| 08/14/2026 20:45 | 100 | 1.585 |
| 08/14/2026 20:32 | 100 | 1.59 |
| 08/14/2026 20:32 | 100 | 1.59 |
| 08/14/2026 20:32 | 125 | 1.59 |
| 08/14/2026 20:32 | 104 | 1.59 |
| 08/14/2026 20:32 | 109 | 1.59 |
| 08/14/2026 20:32 | 600 | 1.59 |
| 08/14/2026 20:32 | 100 | 1.59 |
| 08/14/2026 20:32 | 200 | 1.59 |
| 08/14/2026 20:32 | 200 | 1.59 |
| 08/14/2026 20:32 | 62 | 1.59 |
| 08/14/2026 20:27 | 138 | 1.59 |
| 08/14/2026 20:17 | 1 | 1.59 |
| 08/14/2026 20:17 | 55 | 1.59 |
| 08/14/2026 20:17 | 1 | 1.59 |
| 08/14/2026 20:17 | 1 | 1.59 |
| 08/14/2026 20:16 | 1 | 1.59 |
| 08/14/2026 20:16 | 1 | 1.59 |
| 08/14/2026 20:16 | 1 | 1.59 |
| 08/14/2026 20:15 | 1 | 1.59 |
| 08/14/2026 20:15 | 1 | 1.59 |
| 08/14/2026 20:15 | 1 | 1.59 |
| 08/14/2026 20:14 | 1 | 1.59 |
| 08/14/2026 20:14 | 1 | 1.59 |
| 08/14/2026 20:14 | 2 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:13 | 1 | 1.59 |
| 08/14/2026 20:12 | 29 | 1.59 |
| 08/14/2026 20:12 | 34 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.59 |
| 08/14/2026 20:10 | 1 | 1.595 |
| 08/14/2026 20:10 | 59 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.59 |
| 08/14/2026 20:09 | 1 | 1.595 |
| 08/14/2026 20:09 | 1 | 1.595 |
| 08/14/2026 20:08 | 1 | 1.595 |
| 08/14/2026 20:08 | 36 | 1.59 |
| 08/14/2026 20:05 | 174 | 1.60 |
| 08/14/2026 20:05 | 26 | 1.60 |
| 08/14/2026 20:05 | 138 | 1.60 |
| 08/14/2026 19:56 | 1 | 1.60 |
| 08/14/2026 19:56 | 94 | 1.60 |
| 08/14/2026 19:56 | 300 | 1.60 |
| 08/14/2026 19:56 | 390 | 1.60 |
| 08/14/2026 19:56 | 100 | 1.60 |
| 08/14/2026 19:56 | 110 | 1.60 |
| 08/14/2026 19:49 | 100 | 1.605 |
| 08/14/2026 19:49 | 38 | 1.605 |
| 08/14/2026 19:49 | 38 | 1.605 |
| 08/14/2026 19:49 | 300 | 1.60 |
| 08/14/2026 19:49 | 300 | 1.60 |
| 08/14/2026 19:49 | 123 | 1.60 |
| 08/14/2026 19:49 | 77 | 1.60 |
| 08/14/2026 19:46 | 22 | 1.60 |
| 08/14/2026 19:46 | 78 | 1.60 |
| 08/14/2026 19:46 | 90 | 1.595 |
| 08/14/2026 19:43 | 100 | 1.595 |
| 08/14/2026 19:40 | 10 | 1.59 |
| 08/14/2026 19:40 | 10 | 1.59 |
| 08/14/2026 19:40 | 1500 | 1.59 |
| 08/14/2026 19:40 | 500 | 1.59 |
| 08/14/2026 19:40 | 126 | 1.59 |
| 08/14/2026 19:40 | 200 | 1.59 |
| 08/14/2026 19:40 | 200 | 1.59 |
| 08/14/2026 19:40 | 38 | 1.585 |
| 08/14/2026 19:21 | 35 | 1.58 |
| 08/14/2026 19:21 | 100 | 1.585 |
| 08/14/2026 19:10 | 127 | 1.585 |
| 08/14/2026 19:10 | 100 | 1.585 |
| 08/14/2026 19:09 | 88 | 1.58 |
| 08/14/2026 19:09 | 12 | 1.58 |
| 08/14/2026 19:07 | 100 | 1.58 |
| 08/14/2026 18:51 | 1 | 1.575 |
| 08/14/2026 18:51 | 1 | 1.575 |
| 08/14/2026 18:51 | 1 | 1.575 |
| 08/14/2026 18:51 | 100 | 1.57 |
| 08/14/2026 18:51 | 66 | 1.575 |
| 08/14/2026 18:51 | 100 | 1.575 |
| 08/14/2026 18:46 | 1 | 1.575 |
| 08/14/2026 18:46 | 1 | 1.575 |
| 08/14/2026 18:46 | 1 | 1.575 |
| 08/14/2026 18:46 | 1 | 1.575 |
| 08/14/2026 18:45 | 1 | 1.575 |
| 08/14/2026 18:45 | 1 | 1.575 |
| 08/14/2026 18:45 | 1 | 1.575 |
| 08/14/2026 18:45 | 59 | 1.575 |
| 08/14/2026 18:45 | 1 | 1.575 |
| 08/14/2026 18:42 | 100 | 1.57 |
| 08/14/2026 18:42 | 300 | 1.575 |
| 08/14/2026 18:42 | 9 | 1.575 |
| 08/14/2026 18:42 | 200 | 1.58 |
| 08/14/2026 18:42 | 1 | 1.58 |
| 08/14/2026 18:41 | 1 | 1.58 |
| 08/14/2026 18:40 | 1 | 1.58 |
| 08/14/2026 18:40 | 1 | 1.58 |
| 08/14/2026 18:40 | 1 | 1.58 |
| 08/14/2026 18:40 | 1 | 1.58 |
| 08/14/2026 18:40 | 1 | 1.58 |
| 08/14/2026 18:40 | 1 | 1.58 |
| 08/14/2026 18:40 | 41 | 1.58 |
| 08/14/2026 18:38 | 1 | 1.58 |
| 08/14/2026 18:38 | 1 | 1.58 |
| 08/14/2026 18:38 | 1 | 1.58 |
| 08/14/2026 18:38 | 1 | 1.58 |
| 08/14/2026 18:38 | 1 | 1.58 |
| 08/14/2026 18:38 | 1 | 1.58 |
| 08/14/2026 18:37 | 99 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:36 | 100 | 1.58 |
| 08/14/2026 18:36 | 112 | 1.58 |
| 08/14/2026 18:33 | 112 | 1.58 |
| 08/14/2026 18:33 | 200 | 1.58 |
| 08/14/2026 18:33 | 200 | 1.58 |
| 08/14/2026 18:33 | 200 | 1.58 |
| 08/14/2026 18:32 | 84 | 1.59 |
| 08/14/2026 18:32 | 300 | 1.59 |
| 08/14/2026 18:32 | 21 | 1.59 |
| 08/14/2026 18:32 | 3 | 1.59 |
| 08/14/2026 18:32 | 1 | 1.59 |
| 08/14/2026 18:31 | 1 | 1.59 |
| 08/14/2026 18:31 | 1 | 1.59 |
| 08/14/2026 18:31 | 1 | 1.59 |
| 08/14/2026 18:31 | 1 | 1.59 |
| 08/14/2026 18:31 | 1 | 1.59 |
| 08/14/2026 18:31 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 1 | 1.59 |
| 08/14/2026 18:30 | 39 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:29 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:28 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:27 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:26 | 1 | 1.59 |
| 08/14/2026 18:25 | 86 | 1.585 |
| 08/14/2026 18:24 | 1 | 1.59 |
| 08/14/2026 18:24 | 100 | 1.58 |
| 08/14/2026 18:24 | 112 | 1.58 |
| 08/14/2026 18:23 | 100 | 1.58 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.58 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 1 | 1.575 |
| 08/14/2026 18:20 | 2 | 1.575 |
| 08/14/2026 18:20 | 40 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 3 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 3 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 1 | 1.575 |
| 08/14/2026 18:19 | 2 | 1.575 |
| 08/14/2026 18:18 | 1 | 1.575 |
| 08/14/2026 18:18 | 1 | 1.575 |
| 08/14/2026 18:18 | 1 | 1.575 |
| 08/14/2026 18:18 | 2 | 1.575 |
| 08/14/2026 18:18 | 1 | 1.575 |
| 08/14/2026 18:18 | 2 | 1.575 |
| 08/14/2026 18:18 | 1 | 1.575 |
| 08/14/2026 18:18 | 2 | 1.575 |
| 08/14/2026 18:17 | 1 | 1.575 |
| 08/14/2026 18:17 | 1 | 1.575 |
| 08/14/2026 18:17 | 1 | 1.57 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 92 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:15 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:14 | 1 | 1.575 |
| 08/14/2026 18:13 | 1 | 1.575 |
| 08/14/2026 18:13 | 1 | 1.575 |
| 08/14/2026 18:13 | 2 | 1.575 |
| 08/14/2026 18:13 | 1 | 1.575 |
| 08/14/2026 18:13 | 1 | 1.575 |
| 08/14/2026 18:11 | 1 | 1.575 |
| 08/14/2026 18:10 | 1 | 1.575 |
| 08/14/2026 18:10 | 1 | 1.575 |
| 08/14/2026 18:10 | 1 | 1.57 |
| 08/14/2026 18:10 | 1 | 1.57 |
| 08/14/2026 18:10 | 1 | 1.57 |
| 08/14/2026 18:10 | 26 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.575 |
| 08/14/2026 18:09 | 1 | 1.575 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:09 | 100 | 1.57 |
| 08/14/2026 18:09 | 50 | 1.57 |
| 08/14/2026 18:09 | 700 | 1.57 |
| 08/14/2026 18:09 | 102 | 1.57 |
| 08/14/2026 18:09 | 100 | 1.57 |
| 08/14/2026 18:09 | 1 | 1.57 |
| 08/14/2026 18:08 | 1 | 1.575 |
| 08/14/2026 18:08 | 1 | 1.57 |
| 08/14/2026 18:08 | 98 | 1.57 |
| 08/14/2026 18:08 | 100 | 1.575 |
| 08/14/2026 18:05 | 100 | 1.575 |
| 08/14/2026 18:05 | 31 | 1.575 |
| 08/14/2026 18:03 | 88 | 1.58 |
| 08/14/2026 18:03 | 112 | 1.58 |
| 08/14/2026 18:03 | 200 | 1.58 |
| 08/14/2026 18:03 | 300 | 1.58 |
| 08/14/2026 18:03 | 100 | 1.575 |
| 08/14/2026 18:03 | 300 | 1.575 |
| 08/14/2026 18:02 | 102 | 1.57 |
| 08/14/2026 18:02 | 10 | 1.57 |
| 08/14/2026 18:02 | 500 | 1.57 |
| 08/14/2026 18:02 | 10 | 1.57 |
| 08/14/2026 18:02 | 783 | 1.57 |
| 08/14/2026 17:54 | 17 | 1.57 |
| 08/14/2026 17:54 | 83 | 1.57 |
| 08/14/2026 17:48 | 58 | 1.565 |
| 08/14/2026 17:47 | 23 | 1.56 |
| 08/14/2026 17:47 | 200 | 1.56 |
| 08/14/2026 17:47 | 111 | 1.56 |
| 08/14/2026 17:38 | 1 | 1.56 |
| 08/14/2026 17:37 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:33 | 1122 | 1.56 |
| 08/14/2026 17:33 | 58 | 1.56 |
| 08/14/2026 17:33 | 42 | 1.56 |
| 08/14/2026 17:33 | 100 | 1.56 |
| 08/14/2026 17:33 | 58 | 1.56 |
| 08/14/2026 17:33 | 103 | 1.56 |
| 08/14/2026 17:33 | 1 | 1.56 |
| 08/14/2026 17:33 | 1 | 1.56 |
| 08/14/2026 17:33 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 3 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:32 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 4 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:31 | 1 | 1.56 |
| 08/14/2026 17:28 | 154 | 1.56 |
| 08/14/2026 17:28 | 246 | 1.56 |
| 08/14/2026 17:28 | 44 | 1.56 |
| 08/14/2026 17:22 | 118 | 1.56 |
| 08/14/2026 17:20 | 1 | 1.565 |
| 08/14/2026 17:20 | 1 | 1.565 |
| 08/14/2026 17:20 | 1 | 1.565 |
| 08/14/2026 17:19 | 1 | 1.565 |
| 08/14/2026 17:19 | 1 | 1.565 |
| 08/14/2026 17:19 | 1 | 1.565 |
| 08/14/2026 17:18 | 1 | 1.565 |
| 08/14/2026 17:18 | 1 | 1.565 |
| 08/14/2026 17:18 | 200 | 1.56 |
| 08/14/2026 17:18 | 400 | 1.56 |
| 08/14/2026 17:18 | 100 | 1.56 |
| 08/14/2026 17:18 | 204 | 1.56 |
| 08/14/2026 17:18 | 400 | 1.56 |
| 08/14/2026 17:18 | 200 | 1.56 |
| 08/14/2026 17:18 | 100 | 1.56 |
| 08/14/2026 17:18 | 100 | 1.56 |
| 08/14/2026 17:18 | 204 | 1.56 |
| 08/14/2026 17:18 | 100 | 1.56 |
| 08/14/2026 17:18 | 600 | 1.56 |
| 08/14/2026 17:18 | 200 | 1.56 |
| 08/14/2026 17:18 | 700 | 1.56 |
| 08/14/2026 17:18 | 128 | 1.56 |
| 08/14/2026 17:18 | 36 | 1.56 |
| 08/14/2026 17:18 | 100 | 1.56 |
| 08/14/2026 17:16 | 1 | 1.565 |
| 08/14/2026 17:15 | 1 | 1.565 |
| 08/14/2026 17:15 | 1 | 1.565 |
| 08/14/2026 17:15 | 1 | 1.565 |
| 08/14/2026 17:14 | 1 | 1.565 |
| 08/14/2026 17:14 | 1 | 1.565 |
| 08/14/2026 17:14 | 1 | 1.565 |
| 08/14/2026 17:14 | 1 | 1.565 |
| 08/14/2026 17:14 | 1 | 1.565 |
| 08/14/2026 17:14 | 1 | 1.565 |
| 08/14/2026 17:14 | 300 | 1.56 |
| 08/14/2026 17:14 | 301 | 1.56 |
| 08/14/2026 17:13 | 74 | 1.555 |
| 08/14/2026 17:13 | 100 | 1.555 |
| 08/14/2026 17:12 | 200 | 1.56 |
| 08/14/2026 17:10 | 1 | 1.56 |
| 08/14/2026 17:10 | 1 | 1.56 |
| 08/14/2026 17:10 | 1 | 1.56 |
| 08/14/2026 17:09 | 1 | 1.56 |
| 08/14/2026 17:09 | 1 | 1.56 |
| 08/14/2026 17:06 | 1 | 1.56 |
| 08/14/2026 17:06 | 1 | 1.56 |
| 08/14/2026 17:06 | 92 | 1.56 |
| 08/14/2026 17:06 | 8 | 1.56 |
| 08/14/2026 17:05 | 1 | 1.56 |
| 08/14/2026 17:05 | 100 | 1.56 |
| 08/14/2026 17:05 | 1 | 1.56 |
| 08/14/2026 17:05 | 1 | 1.56 |
| 08/14/2026 17:05 | 1 | 1.56 |
| 08/14/2026 17:03 | 1 | 1.55 |
| 08/14/2026 17:03 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 5 | 1.55 |
| 08/14/2026 17:01 | 400 | 1.55 |
| 08/14/2026 17:01 | 100 | 1.55 |
| 08/14/2026 17:01 | 138 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 1 | 1.55 |
| 08/14/2026 17:01 | 35 | 1.55 |
| 08/14/2026 17:01 | 20 | 1.55 |
| 08/14/2026 17:01 | 100 | 1.55 |
| 08/14/2026 17:01 | 45 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 17:00 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:59 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:58 | 1 | 1.55 |
| 08/14/2026 16:57 | 38 | 1.545 |
| 08/14/2026 16:57 | 116 | 1.545 |
| 08/14/2026 16:57 | 6 | 1.55 |
| 08/14/2026 16:57 | 200 | 1.55 |
| 08/14/2026 16:57 | 364 | 1.55 |
| 08/14/2026 16:57 | 636 | 1.55 |
| 08/14/2026 16:57 | 300 | 1.55 |
| 08/14/2026 16:57 | 10 | 1.55 |
| 08/14/2026 16:57 | 50 | 1.55 |
| 08/14/2026 16:57 | 500 | 1.55 |
| 08/14/2026 16:57 | 125 | 1.555 |
| 08/14/2026 16:57 | 38 | 1.555 |
| 08/14/2026 16:57 | 25 | 1.555 |
| 08/14/2026 16:57 | 100 | 1.555 |
| 08/14/2026 16:57 | 110 | 1.555 |
| 08/14/2026 16:57 | 38 | 1.555 |
| 08/14/2026 16:57 | 38 | 1.555 |
| 08/14/2026 16:57 | 38 | 1.555 |
| 08/14/2026 16:57 | 38 | 1.555 |
| 08/14/2026 16:57 | 38 | 1.555 |
| 08/14/2026 16:57 | 100 | 1.56 |
| 08/14/2026 16:57 | 400 | 1.56 |
| 08/14/2026 16:57 | 100 | 1.56 |
| 08/14/2026 16:57 | 107 | 1.56 |
| 08/14/2026 16:57 | 1 | 1.565 |
| 08/14/2026 16:57 | 1 | 1.565 |
| 08/14/2026 16:53 | 300 | 1.56 |
| 08/14/2026 16:44 | 9 | 1.56 |
| 08/14/2026 16:44 | 1 | 1.56 |
| 08/14/2026 16:44 | 1 | 1.565 |
| 08/14/2026 16:44 | 1 | 1.565 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:38 | 38 | 1.575 |
| 08/14/2026 16:38 | 38 | 1.575 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:36 | 100 | 1.57 |
| 08/14/2026 16:36 | 300 | 1.57 |
| 08/14/2026 16:36 | 300 | 1.57 |
| 08/14/2026 16:33 | 1 | 1.575 |
| 08/14/2026 16:33 | 51 | 1.57 |
| 08/14/2026 16:33 | 49 | 1.57 |
| 08/14/2026 16:33 | 100 | 1.57 |
| 08/14/2026 16:33 | 151 | 1.57 |
| 08/14/2026 16:33 | 99 | 1.57 |
| 08/14/2026 16:33 | 1 | 1.575 |
| 08/14/2026 16:33 | 1 | 1.57 |
| 08/14/2026 16:33 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 4 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:31 | 1 | 1.575 |
| 08/14/2026 16:31 | 300 | 1.58 |
| 08/14/2026 16:31 | 152 | 1.58 |
| 08/14/2026 16:31 | 74 | 1.58 |
| 08/14/2026 16:30 | 1 | 1.58 |
| 08/14/2026 16:30 | 1 | 1.585 |
| 08/14/2026 16:28 | 1 | 1.58 |
| 08/14/2026 16:28 | 1 | 1.585 |
| 08/14/2026 16:28 | 1 | 1.585 |
| 08/14/2026 16:28 | 296 | 1.59 |
| 08/14/2026 16:27 | 1 | 1.595 |
| 08/14/2026 16:27 | 1 | 1.595 |
| 08/14/2026 16:27 | 1 | 1.595 |
| 08/14/2026 16:27 | 100 | 1.595 |
| 08/14/2026 16:26 | 129 | 1.59 |
| 08/14/2026 16:26 | 10 | 1.59 |
| 08/14/2026 16:26 | 1086 | 1.59 |
| 08/14/2026 16:26 | 414 | 1.59 |
| 08/14/2026 16:26 | 200 | 1.59 |
| 08/14/2026 16:26 | 200 | 1.59 |
| 08/14/2026 16:26 | 86 | 1.59 |
| 08/14/2026 16:25 | 100 | 1.58 |
| 08/14/2026 16:25 | 17 | 1.58 |
| 08/14/2026 16:25 | 73 | 1.58 |
| 08/14/2026 16:25 | 1 | 1.58 |
| 08/14/2026 16:25 | 1 | 1.58 |
| 08/14/2026 16:25 | 1 | 1.58 |
| 08/14/2026 16:25 | 10 | 1.57 |
| 08/14/2026 16:25 | 1400 | 1.57 |
| 08/14/2026 16:25 | 44 | 1.57 |
| 08/14/2026 16:25 | 1 | 1.57 |
| 08/14/2026 16:25 | 1 | 1.57 |
| 08/14/2026 16:25 | 1 | 1.57 |
| 08/14/2026 16:24 | 1 | 1.57 |
| 08/14/2026 16:24 | 1 | 1.57 |
| 08/14/2026 16:24 | 1 | 1.57 |
| 08/14/2026 16:23 | 1 | 1.57 |
| 08/14/2026 16:23 | 1 | 1.57 |
| 08/14/2026 16:22 | 1 | 1.565 |
| 08/14/2026 16:22 | 1 | 1.565 |
| 08/14/2026 16:18 | 104 | 1.56 |
| 08/14/2026 16:18 | 1 | 1.57 |
| 08/14/2026 16:18 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.565 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:17 | 1 | 1.57 |
| 08/14/2026 16:16 | 1 | 1.57 |
| 08/14/2026 16:16 | 1 | 1.565 |
| 08/14/2026 16:16 | 1 | 1.57 |
| 08/14/2026 16:16 | 1 | 1.57 |
| 08/14/2026 16:16 | 8 | 1.565 |
| 08/14/2026 16:16 | 138 | 1.57 |
| 08/14/2026 16:16 | 200 | 1.57 |
| 08/14/2026 16:10 | 1 | 1.575 |
| 08/14/2026 16:08 | 197 | 1.57 |
| 08/14/2026 16:08 | 200 | 1.57 |
| 08/14/2026 16:08 | 1 | 1.57 |
| 08/14/2026 16:07 | 1 | 1.57 |
| 08/14/2026 16:06 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 200 | 1.58 |
| 08/14/2026 16:05 | 200 | 1.58 |
| 08/14/2026 16:05 | 76 | 1.58 |
| 08/14/2026 16:05 | 38 | 1.575 |
| 08/14/2026 16:05 | 38 | 1.575 |
| 08/14/2026 16:05 | 7 | 1.57 |
| 08/14/2026 16:05 | 100 | 1.57 |
| 08/14/2026 16:05 | 70 | 1.57 |
| 08/14/2026 16:05 | 29 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:04 | 1 | 1.57 |
| 08/14/2026 16:04 | 1 | 1.57 |
| 08/14/2026 16:04 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 1 | 1.57 |
| 08/14/2026 15:58 | 48 | 1.57 |
| 08/14/2026 15:57 | 203 | 1.57 |
| 08/14/2026 15:57 | 65 | 1.57 |
| 08/14/2026 15:57 | 62 | 1.57 |
| 08/14/2026 15:57 | 100 | 1.57 |
| 08/14/2026 15:57 | 100 | 1.57 |
| 08/14/2026 15:57 | 100 | 1.57 |
| 08/14/2026 15:57 | 65 | 1.57 |
| 08/14/2026 15:57 | 300 | 1.57 |
| 08/14/2026 15:57 | 58 | 1.57 |
| 08/14/2026 15:57 | 294 | 1.56 |
| 08/14/2026 15:57 | 106 | 1.56 |
| 08/14/2026 15:57 | 64 | 1.56 |
| 08/14/2026 15:56 | 462 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:42 | 20 | 1.57 |
| 08/14/2026 15:42 | 70 | 1.57 |
| 08/14/2026 15:40 | 3 | 1.57 |
| 08/14/2026 15:40 | 1000 | 1.57 |
| 08/14/2026 15:40 | 75 | 1.57 |
| 08/14/2026 15:30 | 233 | 1.57 |
| 08/14/2026 15:30 | 467 | 1.57 |
| 08/14/2026 15:30 | 37 | 1.57 |
| 08/14/2026 15:30 | 14 | 1.57 |
| 08/14/2026 15:30 | 42 | 1.57 |
| 08/14/2026 15:30 | 100 | 1.56 |
| 08/14/2026 15:30 | 44949 | 1.55 |
| 08/14/2026 15:29 | 54 | 1.56 |
| 08/14/2026 15:29 | 54 | 1.56 |
| 08/14/2026 15:29 | 54 | 1.56 |
| 08/14/2026 15:29 | 3 | 1.56 |
| 08/14/2026 15:29 | 5 | 1.56 |
| 08/14/2026 15:29 | 38 | 1.56 |
| 08/14/2026 15:29 | 75 | 1.56 |
| 08/14/2026 15:28 | 5 | 1.57 |
| 08/14/2026 15:28 | 44 | 1.56 |
| 08/14/2026 15:27 | 200 | 1.56 |
| 08/14/2026 15:25 | 8 | 1.58 |
| 08/14/2026 15:25 | 100 | 1.58 |
| 08/14/2026 15:07 | 210 | 1.59 |
| 08/14/2026 15:07 | 100 | 1.59 |
| 08/14/2026 15:07 | 83 | 1.59 |
| 08/14/2026 15:07 | 100 | 1.59 |