XTI Aerospace Rg
XTIA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:51
Bid
11/04/2025 - 17:12:09
Bid
Volume
Ask
11/04/2025 - 17:12:09
Ask
Volume
1.54
-0.05 ( -3.14% )
1.53
3,400
1.54
1,400
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 50 1.55
11/04/2025 11:11 4 1.545
11/04/2025 11:11 1 1.5494
11/04/2025 11:11 100 1.54
11/04/2025 11:11 138 1.54
11/04/2025 11:11 400 1.54
11/04/2025 11:11 67 1.54
11/04/2025 11:11 12 1.54
11/04/2025 11:11 11 1.54
11/04/2025 11:11 10 1.54
11/04/2025 11:11 2 1.5494
11/04/2025 11:11 100 1.54
11/04/2025 11:10 30 1.54
11/04/2025 11:09 100 1.54
11/04/2025 11:08 100 1.54
11/04/2025 11:08 5 1.5499
11/04/2025 11:08 100 1.54
11/04/2025 11:07 100 1.54
11/04/2025 11:07 20 1.5483
11/04/2025 11:07 5 1.5483