Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.80
-0.0002
(
-0.02% )
|
0.7901
|
500 |
0.8011
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.80 |
| 10/16/2026 23:20 | � | 0.80 |
| 10/16/2026 22:30 | � | 0.80 |
| 10/16/2026 22:00 | � | 0.80 |
| 10/16/2026 22:00 | 2734 | 0.80 |
| 10/16/2026 21:59 | 34 | 0.7999 |
| 10/16/2026 21:59 | 152 | 0.7955 |
| 10/16/2026 21:59 | 34 | 0.7999 |
| 10/16/2026 21:59 | 100 | 0.7958 |
| 10/16/2026 21:59 | 57 | 0.7955 |
| 10/16/2026 21:59 | 193 | 0.7951 |
| 10/16/2026 21:59 | 100 | 0.7951 |
| 10/16/2026 21:59 | 200 | 0.7938 |
| 10/16/2026 21:59 | 200 | 0.7937 |
| 10/16/2026 21:59 | 100 | 0.7897 |
| 10/16/2026 21:59 | 88 | 0.7898 |
| 10/16/2026 21:59 | 212 | 0.7897 |
| 10/16/2026 21:59 | 100 | 0.7872 |
| 10/16/2026 21:59 | 39 | 0.787 |
| 10/16/2026 21:59 | 1 | 0.787 |
| 10/16/2026 21:58 | 30 | 0.7869 |
| 10/16/2026 21:56 | 10 | 0.7818 |
| 10/16/2026 21:56 | 3410 | 0.7818 |
| 10/16/2026 21:56 | 100 | 0.7817 |
| 10/16/2026 21:54 | 93 | 0.7814 |
| 10/16/2026 21:54 | 7 | 0.779 |
| 10/16/2026 21:54 | 30 | 0.777 |
| 10/16/2026 21:53 | 93 | 0.779 |
| 10/16/2026 21:52 | 1038 | 0.7754 |
| 10/16/2026 21:52 | 30 | 0.7753 |
| 10/16/2026 21:52 | 100 | 0.7753 |
| 10/16/2026 21:52 | 415 | 0.7752 |
| 10/16/2026 21:52 | 116 | 0.7752 |
| 10/16/2026 21:52 | 469 | 0.7752 |
| 10/16/2026 21:51 | 200 | 0.7753 |
| 10/16/2026 21:49 | 56 | 0.7785 |
| 10/16/2026 21:49 | 100 | 0.7784 |
| 10/16/2026 21:46 | 100 | 0.7766 |
| 10/16/2026 21:45 | 10 | 0.7713 |
| 10/16/2026 21:45 | 241 | 0.7713 |
| 10/16/2026 21:45 | 159 | 0.7713 |
| 10/16/2026 21:45 | 251 | 0.7707 |
| 10/16/2026 21:44 | 5 | 0.77 |
| 10/16/2026 21:43 | 100 | 0.7701 |
| 10/16/2026 21:41 | 200 | 0.7701 |
| 10/16/2026 21:38 | 100 | 0.7705 |
| 10/16/2026 21:33 | 100 | 0.7674 |
| 10/16/2026 21:33 | 18 | 0.77 |
| 10/16/2026 21:32 | 100 | 0.7725 |
| 10/16/2026 21:32 | 100 | 0.7724 |
| 10/16/2026 21:31 | 100 | 0.7715 |
| 10/16/2026 21:26 | 100 | 0.7696 |
| 10/16/2026 21:26 | 100 | 0.7695 |
| 10/16/2026 21:26 | 200 | 0.7695 |
| 10/16/2026 21:26 | 100 | 0.7694 |
| 10/16/2026 21:26 | 200 | 0.764 |
| 10/16/2026 21:25 | 8 | 0.77 |
| 10/16/2026 21:25 | 100 | 0.7697 |
| 10/16/2026 21:25 | 300 | 0.7697 |
| 10/16/2026 21:25 | 1000 | 0.7696 |
| 10/16/2026 21:25 | 100 | 0.7675 |
| 10/16/2026 21:25 | 200 | 0.7647 |
| 10/16/2026 21:25 | 700 | 0.7682 |
| 10/16/2026 21:25 | 200 | 0.7658 |
| 10/16/2026 21:25 | 10 | 0.7619 |
| 10/16/2026 21:25 | 10 | 0.7619 |
| 10/16/2026 21:25 | 30 | 0.7619 |
| 10/16/2026 21:25 | 300 | 0.7619 |
| 10/16/2026 21:25 | 100 | 0.7618 |
| 10/16/2026 21:17 | 70 | 0.7582 |
| 10/16/2026 21:17 | 70 | 0.7582 |
| 10/16/2026 21:17 | 70 | 0.7614 |
| 10/16/2026 21:15 | 100 | 0.7563 |
| 10/16/2026 21:12 | 12 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 38 | 0.7541 |
| 10/16/2026 21:12 | 100 | 0.7541 |
| 10/16/2026 21:06 | 10 | 0.7562 |
| 10/16/2026 21:06 | 10 | 0.7562 |
| 10/16/2026 21:06 | 158 | 0.7562 |
| 10/16/2026 21:06 | 840 | 0.7561 |
| 10/16/2026 21:06 | 200 | 0.7543 |
| 10/16/2026 21:03 | 44 | 0.7529 |
| 10/16/2026 21:01 | 400 | 0.7568 |
| 10/16/2026 21:01 | 100 | 0.7601 |
| 10/16/2026 20:55 | 300 | 0.7582 |
| 10/16/2026 20:55 | 500 | 0.7582 |
| 10/16/2026 20:55 | 500 | 0.7447 |
| 10/16/2026 20:55 | 300 | 0.7446 |
| 10/16/2026 20:55 | 1000 | 0.7446 |
| 10/16/2026 20:55 | 500 | 0.7407 |
| 10/16/2026 20:55 | 300 | 0.7407 |
| 10/16/2026 20:55 | 100 | 0.7407 |
| 10/16/2026 20:55 | 400 | 0.7407 |
| 10/16/2026 20:55 | 200 | 0.7375 |
| 10/16/2026 20:53 | 100 | 0.7325 |
| 10/16/2026 20:53 | 100 | 0.7325 |
| 10/16/2026 20:53 | 114 | 0.7325 |
| 10/16/2026 20:53 | 100 | 0.7325 |
| 10/16/2026 20:49 | 100 | 0.7407 |
| 10/16/2026 20:32 | 100 | 0.7379 |
| 10/16/2026 20:27 | 500 | 0.7299 |
| 10/16/2026 20:27 | 31 | 0.726 |
| 10/16/2026 20:27 | 100 | 0.7272 |
| 10/16/2026 20:16 | 100 | 0.7303 |
| 10/16/2026 20:16 | 100 | 0.7303 |
| 10/16/2026 20:09 | 100 | 0.7332 |
| 10/16/2026 20:08 | 100 | 0.7331 |
| 10/16/2026 20:02 | 100 | 0.728 |
| 10/16/2026 20:02 | 100 | 0.7268 |
| 10/16/2026 20:02 | 100 | 0.728 |
| 10/16/2026 20:02 | 113 | 0.7235 |
| 10/16/2026 20:02 | 100 | 0.7238 |
| 10/16/2026 20:02 | 2000 | 0.73 |
| 10/16/2026 20:02 | 12 | 0.73 |
| 10/16/2026 20:02 | 2 | 0.73 |
| 10/16/2026 20:02 | 1500 | 0.73 |
| 10/16/2026 20:02 | 3 | 0.7319 |
| 10/16/2026 20:02 | 3 | 0.7409 |
| 10/16/2026 19:56 | 400 | 0.7483 |
| 10/16/2026 19:52 | 100 | 0.7514 |
| 10/16/2026 19:52 | 500 | 0.7513 |
| 10/16/2026 19:52 | 1000 | 0.7513 |
| 10/16/2026 19:52 | 100 | 0.7513 |
| 10/16/2026 19:52 | 100 | 0.7498 |
| 10/16/2026 19:43 | 100 | 0.75 |
| 10/16/2026 19:43 | 100 | 0.75 |
| 10/16/2026 19:43 | 190 | 0.7499 |
| 10/16/2026 19:43 | 310 | 0.7499 |
| 10/16/2026 19:43 | 190 | 0.7499 |
| 10/16/2026 19:43 | 100 | 0.7499 |
| 10/16/2026 19:43 | 10 | 0.7499 |
| 10/16/2026 19:34 | 100 | 0.7523 |
| 10/16/2026 19:33 | 84 | 0.7524 |
| 10/16/2026 19:33 | 16 | 0.7524 |
| 10/16/2026 19:30 | 100 | 0.75 |
| 10/16/2026 19:30 | 100 | 0.7499 |
| 10/16/2026 19:29 | 100 | 0.7499 |
| 10/16/2026 19:25 | 289 | 0.7495 |
| 10/16/2026 19:10 | 24 | 0.7459 |
| 10/16/2026 19:10 | 76 | 0.7459 |
| 10/16/2026 19:10 | 100 | 0.7459 |
| 10/16/2026 19:10 | 600 | 0.7458 |
| 10/16/2026 19:09 | 100 | 0.7443 |
| 10/16/2026 19:07 | 100 | 0.7411 |
| 10/16/2026 19:07 | 200 | 0.7411 |
| 10/16/2026 19:05 | 244 | 0.7424 |
| 10/16/2026 19:05 | 100 | 0.7424 |
| 10/16/2026 19:05 | 100 | 0.7424 |
| 10/16/2026 19:05 | 300 | 0.7424 |
| 10/16/2026 19:05 | 5200 | 0.7424 |
| 10/16/2026 19:05 | 30 | 0.7424 |
| 10/16/2026 19:05 | 500 | 0.7423 |
| 10/16/2026 19:03 | 24 | 0.7411 |
| 10/16/2026 19:01 | 78 | 0.7459 |
| 10/16/2026 19:01 | 100 | 0.7455 |
| 10/16/2026 19:01 | 100 | 0.7473 |
| 10/16/2026 19:01 | 24 | 0.7493 |
| 10/16/2026 19:01 | 134 | 0.7497 |
| 10/16/2026 19:01 | 3 | 0.7499 |
| 10/16/2026 19:01 | 200 | 0.75 |
| 10/16/2026 19:01 | 200 | 0.75 |
| 10/16/2026 19:01 | 84 | 0.75 |
| 10/16/2026 19:01 | 120 | 0.75 |
| 10/16/2026 18:41 | 893 | 0.7614 |
| 10/16/2026 18:41 | 287 | 0.7614 |
| 10/16/2026 18:41 | 500 | 0.7614 |
| 10/16/2026 18:41 | 100 | 0.7614 |
| 10/16/2026 18:41 | 100 | 0.7613 |
| 10/16/2026 18:35 | 10 | 0.7555 |
| 10/16/2026 18:33 | 35 | 0.7617 |
| 10/16/2026 18:33 | 92 | 0.7597 |
| 10/16/2026 18:26 | 100 | 0.7579 |
| 10/16/2026 18:26 | 10 | 0.7575 |
| 10/16/2026 18:26 | 20 | 0.7575 |
| 10/16/2026 18:17 | 200 | 0.7556 |
| 10/16/2026 18:05 | 100 | 0.7503 |
| 10/16/2026 17:46 | 100 | 0.7552 |
| 10/16/2026 17:46 | 100 | 0.7551 |
| 10/16/2026 17:46 | 400 | 0.7551 |
| 10/16/2026 17:46 | 60 | 0.7542 |
| 10/16/2026 17:45 | 100 | 0.7551 |
| 10/16/2026 17:09 | 400 | 0.76 |
| 10/16/2026 17:08 | 100 | 0.7603 |
| 10/16/2026 17:08 | 38 | 0.7603 |
| 10/16/2026 17:08 | 38 | 0.7603 |
| 10/16/2026 17:08 | 100 | 0.7603 |
| 10/16/2026 17:08 | 100 | 0.7603 |
| 10/16/2026 17:08 | 100 | 0.7603 |
| 10/16/2026 17:08 | 100 | 0.7603 |
| 10/16/2026 17:08 | 18 | 0.7606 |
| 10/16/2026 17:05 | 100 | 0.7658 |
| 10/16/2026 17:04 | 17 | 0.7659 |
| 10/16/2026 16:59 | 31 | 0.7662 |
| 10/16/2026 16:59 | 100 | 0.7692 |
| 10/16/2026 16:14 | 500 | 0.7743 |
| 10/16/2026 16:13 | 100 | 0.7741 |
| 10/16/2026 16:11 | 203 | 0.7702 |
| 10/16/2026 16:11 | 297 | 0.7703 |
| 10/16/2026 16:10 | 38 | 0.7719 |
| 10/16/2026 16:10 | 38 | 0.7719 |
| 10/16/2026 16:01 | 50 | 0.7741 |
| 10/16/2026 16:01 | 100 | 0.7741 |
| 10/16/2026 15:58 | 100 | 0.7693 |
| 10/16/2026 15:58 | 300 | 0.7701 |
| 10/16/2026 15:57 | 100 | 0.7694 |
| 10/16/2026 15:57 | 300 | 0.7717 |
| 10/16/2026 15:56 | 600 | 0.7723 |
| 10/16/2026 15:56 | 500 | 0.7723 |
| 10/16/2026 15:56 | 100 | 0.7724 |
| 10/16/2026 15:56 | 100 | 0.773 |
| 10/16/2026 15:56 | 200 | 0.773 |
| 10/16/2026 15:55 | 500 | 0.781 |
| 10/16/2026 15:39 | 200 | 0.794 |
| 10/16/2026 15:36 | 555 | 0.813 |
| 10/16/2026 15:36 | 561 | 0.813 |
| 10/16/2026 15:36 | 439 | 0.813 |
| 10/16/2026 15:36 | 200 | 0.813 |
| 10/16/2026 15:36 | 100 | 0.8111 |
| 10/16/2026 15:36 | 300 | 0.7927 |
| 10/16/2026 15:30 | 2 | 0.80 |
| 10/16/2026 15:30 | 2899 | 0.82 |