Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:11
|
Geld
04.11.2025 -
17:33:29
|
Geld Volumen |
Brief
04.11.2025 -
17:33:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.3347
-0.0272
(
-7.52% )
|
0.3313
|
2'500 |
0.3347
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:32 | 29 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 2000 | 0.334 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 5 | 0.3344 |
| 11/04/2025 11:32 | 100 | 0.3331 |
| 11/04/2025 11:32 | 64 | 0.3347 |
| 11/04/2025 11:32 | 2 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 100 | 0.3347 |
| 11/04/2025 11:32 | 35 | 0.3346 |
| 11/04/2025 11:32 | 65 | 0.3343 |
| 11/04/2025 11:32 | 35 | 0.3343 |
| 11/04/2025 11:32 | 65 | 0.3347 |
| 11/04/2025 11:31 | 200 | 0.3347 |
| 11/04/2025 11:31 | 1 | 0.3346 |
| 11/04/2025 11:31 | 282 | 0.3345 |
| 11/04/2025 11:31 | 6 | 0.3344 |
| 11/04/2025 11:31 | 100 | 0.3346 |
| 11/04/2025 11:31 | 8 | 0.3344 |
| 11/04/2025 11:31 | 100 | 0.3346 |
| 11/04/2025 11:31 | 100 | 0.3343 |
| 11/04/2025 11:31 | 100 | 0.3344 |
| 11/04/2025 11:31 | 100 | 0.3343 |
| 11/04/2025 11:31 | 100 | 0.3344 |
| 11/04/2025 11:31 | 5 | 0.3326 |
| 11/04/2025 11:31 | 7000 | 0.3342 |
| 11/04/2025 11:31 | 100 | 0.3341 |
| 11/04/2025 11:30 | 100 | 0.3342 |
| 11/04/2025 11:30 | 14 | 0.3327 |
| 11/04/2025 11:30 | 1 | 0.33265 |
| 11/04/2025 11:30 | 99 | 0.3346 |
| 11/04/2025 11:30 | 100 | 0.3341 |
| 11/04/2025 11:30 | 1592 | 0.3326 |
| 11/04/2025 11:30 | 1 | 0.33265 |
| 11/04/2025 11:30 | 99 | 0.33265 |
| 11/04/2025 11:29 | 100 | 0.334 |
| 11/04/2025 11:29 | 100 | 0.334 |
| 11/04/2025 11:29 | 100 | 0.3342 |
| 11/04/2025 11:29 | 150 | 0.3308 |
| 11/04/2025 11:29 | 1 | 0.33275 |
| 11/04/2025 11:29 | 99 | 0.3328 |
| 11/04/2025 11:29 | 1 | 0.33275 |
| 11/04/2025 11:29 | 14 | 0.3321 |
| 11/04/2025 11:29 | 85 | 0.3344 |
| 11/04/2025 11:29 | 100 | 0.3328 |
| 11/04/2025 11:28 | 100 | 0.3321 |
| 11/04/2025 11:28 | 310 | 0.3321 |
| 11/04/2025 11:28 | 100 | 0.3319 |
| 11/04/2025 11:28 | 100 | 0.3311 |
| 11/04/2025 11:28 | 100 | 0.3321 |
| 11/04/2025 11:28 | 100 | 0.3319 |
| 11/04/2025 11:28 | 100 | 0.332 |
| 11/04/2025 11:28 | 100 | 0.3319 |
| 11/04/2025 11:28 | 1 | 0.3321 |
| 11/04/2025 11:28 | 100 | 0.3311 |
| 11/04/2025 11:28 | 1 | 0.3301 |
| 11/04/2025 11:28 | 1 | 0.3311 |