Ten Hldg Rg
XHLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:16
Bid
11/04/2025 - 20:21:04
Bid
Volume 		Ask
11/04/2025 - 20:21:04
Ask
Volume
0.3383
-0.0236 ( -6.52% )
0.3366
100
0.34
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 0.34
11/04/2025 14:21 62 0.3383
11/04/2025 14:21 100 0.3383
11/04/2025 14:21 100 0.3383
11/04/2025 14:21 38 0.3383
11/04/2025 14:21 100 0.3383
11/04/2025 14:21 100 0.3383
11/04/2025 14:21 82 0.3383
11/04/2025 14:21 18 0.3383
11/04/2025 14:21 82 0.3383
11/04/2025 14:21 18 0.3383
11/04/2025 14:21 100 0.3383
11/04/2025 14:21 3000 0.3399
11/04/2025 14:21 200 0.34
11/04/2025 14:20 5000 0.3383
11/04/2025 14:20 332 0.34
11/04/2025 14:20 200 0.34
11/04/2025 14:20 200 0.34
11/04/2025 14:20 2000 0.3383
11/04/2025 14:20 200 0.34
11/04/2025 14:19 200 0.34
11/04/2025 14:19 3 0.3383
11/04/2025 14:19 97 0.33825
11/04/2025 14:19 100 0.3365
11/04/2025 14:19 100 0.34
11/04/2025 14:19 200 0.3388
11/04/2025 14:19 100 0.3387
11/04/2025 14:19 100 0.3388
11/04/2025 14:19 100 0.3385
11/04/2025 14:19 200 0.3388
11/04/2025 14:19 200 0.3388
11/04/2025 14:19 100 0.3387
11/04/2025 14:18 100 0.3374
11/04/2025 14:18 200 0.3388
11/04/2025 14:18 100 0.3388
11/04/2025 14:18 100 0.3372
11/04/2025 14:18 200 0.3388
11/04/2025 14:18 200 0.3388
11/04/2025 14:18 150 0.3387
11/04/2025 14:18 62 0.3388
11/04/2025 14:18 138 0.3388
11/04/2025 14:18 8000 0.3387
11/04/2025 14:17 200 0.3388
11/04/2025 14:17 100 0.3388
11/04/2025 14:17 200 0.3388
11/04/2025 14:17 216 0.3356
11/04/2025 14:17 84 0.3357
11/04/2025 14:17 116 0.3357
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3358
11/04/2025 14:17 200 0.3357
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 200 0.3372
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 200 0.3372
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 84 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 200 0.3357
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 100 0.3359
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 116 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 84 0.3372
11/04/2025 14:17 200 0.3372
11/04/2025 14:17 116 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3372
11/04/2025 14:17 100 0.3388
11/04/2025 14:17 432 0.3388
11/04/2025 14:17 200 0.3388
11/04/2025 14:16 100 0.3388
11/04/2025 14:16 200 0.3388
11/04/2025 14:16 5 0.3375
11/04/2025 14:16 95 0.3386
11/04/2025 14:16 200 0.3388