Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:38
|
Geld Volumen |
Brief
10.07.2026 -
21:59:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
+0.01
(
+0.94% )
|
1.06
|
200 |
1.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.07 |
| 07/10/2026 23:20 | � | 1.07 |
| 07/10/2026 22:30 | � | 1.07 |
| 07/10/2026 22:00 | � | 1.07 |
| 07/10/2026 22:00 | 12 | 1.07 |
| 07/10/2026 21:58 | 18 | 1.08 |
| 07/10/2026 21:57 | 4 | 1.07 |
| 07/10/2026 21:57 | 4 | 1.07 |
| 07/10/2026 21:57 | 102 | 1.07 |
| 07/10/2026 21:57 | 42 | 1.07 |
| 07/10/2026 21:57 | 22 | 1.07 |
| 07/10/2026 21:57 | 41 | 1.07 |
| 07/10/2026 21:57 | 7 | 1.07 |
| 07/10/2026 21:57 | 6 | 1.07 |
| 07/10/2026 21:57 | 94 | 1.07 |
| 07/10/2026 21:57 | 1 | 1.08 |
| 07/10/2026 21:57 | 42 | 1.08 |
| 07/10/2026 21:57 | 70 | 1.08 |
| 07/10/2026 21:57 | 42 | 1.08 |
| 07/10/2026 21:57 | 1 | 1.08 |
| 07/10/2026 21:57 | 104 | 1.08 |
| 07/10/2026 21:57 | 38 | 1.08 |
| 07/10/2026 21:57 | 42 | 1.08 |
| 07/10/2026 21:57 | 15 | 1.07 |
| 07/10/2026 21:57 | 15 | 1.07 |
| 07/10/2026 21:29 | 1 | 1.08 |
| 07/10/2026 21:29 | 39 | 1.08 |
| 07/10/2026 21:29 | 8 | 1.08 |
| 07/10/2026 21:29 | 15 | 1.08 |
| 07/10/2026 21:29 | 8 | 1.07 |
| 07/10/2026 21:29 | 100 | 1.07 |
| 07/10/2026 21:29 | 20 | 1.07 |
| 07/10/2026 21:29 | 14 | 1.07 |
| 07/10/2026 21:29 | 91 | 1.07 |
| 07/10/2026 21:29 | 9 | 1.07 |
| 07/10/2026 21:29 | 29 | 1.08 |
| 07/10/2026 21:29 | 71 | 1.08 |
| 07/10/2026 21:17 | 29 | 1.08 |
| 07/10/2026 20:45 | 28 | 1.10 |
| 07/10/2026 20:07 | 18 | 1.08 |
| 07/10/2026 20:02 | 32 | 1.12 |
| 07/10/2026 20:02 | 3 | 1.08 |
| 07/10/2026 20:02 | 6 | 1.10 |
| 07/10/2026 20:02 | 4 | 1.10 |
| 07/10/2026 20:02 | 7 | 1.10 |
| 07/10/2026 20:02 | 11 | 1.10 |
| 07/10/2026 19:22 | 2 | 1.13 |
| 07/10/2026 18:59 | 8 | 1.13 |
| 07/10/2026 18:54 | 8 | 1.13 |
| 07/10/2026 18:49 | 8 | 1.13 |
| 07/10/2026 18:45 | 8 | 1.13 |
| 07/10/2026 18:41 | 8 | 1.13 |
| 07/10/2026 18:36 | 8 | 1.13 |
| 07/10/2026 18:32 | 8 | 1.105 |
| 07/10/2026 18:28 | 8 | 1.105 |
| 07/10/2026 18:23 | 8 | 1.13 |
| 07/10/2026 16:56 | 5 | 1.11 |
| 07/10/2026 16:55 | 2 | 1.11 |
| 07/10/2026 16:01 | 15 | 1.11 |
| 07/10/2026 16:01 | 24 | 1.11 |
| 07/10/2026 15:30 | 3350 | 1.11 |