Dolphin Entrtnm Rg
DLPN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:49
Bid
Volume
Ask
06/17/2026 - 21:59:49
Ask
Volume
1.10
-0.02 ( -1.79% )
1.10
600
1.11
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.10
06/17/2026 22:30 1.10
06/17/2026 22:00 1.10
06/17/2026 22:00 633 1.10
06/17/2026 21:59 1 1.10
06/17/2026 21:59 67 1.10
06/17/2026 21:58 2 1.10
06/17/2026 21:52 100 1.11
06/17/2026 21:50 1 1.10
06/17/2026 21:08 1 1.10
06/17/2026 21:03 100 1.11
06/17/2026 20:32 5 1.10
06/17/2026 19:36 1 1.11
06/17/2026 19:17 43 1.12
06/17/2026 19:17 57 1.12
06/17/2026 19:14 1 1.13
06/17/2026 18:22 2 1.165
06/17/2026 18:22 200 1.16
06/17/2026 16:13 100 1.16
06/17/2026 15:45 100 1.15
06/17/2026 15:45 100 1.13
06/17/2026 15:45 100 1.12
06/17/2026 15:37 100 1.10
06/17/2026 15:37 100 1.10
06/17/2026 15:37 100 1.10
06/17/2026 15:30 5099 1.04