Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
16:58:51
|
Geld
29.05.2026 -
16:58:51
|
Geld Volumen |
Brief
29.05.2026 -
15:28:51
|
Brief Volumen |
|---|---|---|---|---|
|
255.00
+4.50
(
+1.80% )
|
255.00
|
19 |
254.00
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 16:55 | 50 | 255.00 |
| 05/29/2026 16:51 | 50 | 255.00 |
| 05/29/2026 16:50 | 50 | 254.50 |
| 05/29/2026 16:49 | 50 | 254.50 |
| 05/29/2026 16:49 | 50 | 254.50 |
| 05/29/2026 16:49 | 50 | 254.50 |
| 05/29/2026 16:49 | 50 | 254.50 |
| 05/29/2026 16:31 | 50 | 254.50 |
| 05/29/2026 16:29 | 50 | 254.50 |
| 05/29/2026 16:29 | 50 | 254.50 |
| 05/29/2026 16:29 | 50 | 254.50 |
| 05/29/2026 16:28 | 50 | 254.50 |
| 05/29/2026 16:26 | 27 | 254.50 |
| 05/29/2026 16:17 | 50 | 254.50 |
| 05/29/2026 16:09 | 50 | 254.00 |
| 05/29/2026 16:08 | 50 | 254.00 |
| 05/29/2026 16:08 | 50 | 254.00 |
| 05/29/2026 16:08 | 50 | 254.00 |
| 05/29/2026 16:00 | 50 | 253.50 |
| 05/29/2026 15:59 | 38 | 253.50 |