Schindler Hldg 2L N
SCHNE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:00:00
Geld
17.07.2026 - 17:00:00
Geld
Volumen 		Brief
17.07.2026 - 17:00:00
Brief
Volumen
262.50
+1.50 ( +0.57% )
262.50
17
262.50
50
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:00 17 262.50
07/17/2026 17:00 50 262.50
07/17/2026 17:00 50 262.50
07/17/2026 17:00 50 262.50
07/17/2026 17:00 50 262.50
07/17/2026 17:00 50 262.50
07/17/2026 17:00 41 262.50
07/17/2026 17:00 9 262.50
07/17/2026 16:58 50 262.50
07/17/2026 16:52 50 262.00
07/17/2026 16:50 50 262.00
07/17/2026 16:40 100 261.50
07/17/2026 16:39 50 262.00
07/17/2026 16:35 5 262.00
07/17/2026 16:35 45 262.00
07/17/2026 16:32 50 262.50
07/17/2026 16:23 50 261.50
07/17/2026 16:20 10 263.00
07/17/2026 16:20 50 263.00
07/17/2026 16:20 50 262.50
07/17/2026 16:16 50 262.50
07/17/2026 16:12 50 262.50
07/17/2026 16:09 50 263.00
07/17/2026 16:05 50 262.50
07/17/2026 16:03 50 263.00
07/17/2026 16:00 50 263.00
07/17/2026 15:57 50 263.50
07/17/2026 15:54 50 263.50
07/17/2026 15:49 50 263.00
07/17/2026 15:48 50 263.50
07/17/2026 15:45 50 263.50
07/17/2026 15:41 50 263.50
07/17/2026 15:38 50 263.50
07/17/2026 15:31 50 262.50
07/17/2026 15:29 100 263.00
07/17/2026 15:23 50 262.00
07/17/2026 15:19 50 263.00
07/17/2026 15:14 49 263.00
07/17/2026 15:14 1 263.00
07/17/2026 15:05 50 262.50
07/17/2026 14:57 10 263.50
07/17/2026 14:57 50 263.50
07/17/2026 14:57 50 263.50
07/17/2026 14:52 50 263.00
07/17/2026 14:46 50 263.50
07/17/2026 14:41 50 263.50
07/17/2026 14:35 50 263.50
07/17/2026 14:30 50 263.50
07/17/2026 14:08 40 263.00
07/17/2026 14:07 110 263.00
07/17/2026 13:56 10 263.50
07/17/2026 13:56 8 263.50
07/17/2026 13:56 42 263.50
07/17/2026 13:56 50 263.50
07/17/2026 13:49 50 263.00
07/17/2026 13:42 50 262.50
07/17/2026 13:34 50 262.50
07/17/2026 13:26 50 262.50
07/17/2026 13:21 28 262.50
07/17/2026 13:17 22 262.50
07/17/2026 13:10 13 262.00
07/17/2026 13:07 50 262.50
07/17/2026 12:48 50 262.00
07/17/2026 12:37 18 262.50
07/17/2026 12:37 50 262.50
07/17/2026 12:37 50 263.00
07/17/2026 12:17 50 262.50
07/17/2026 12:17 50 262.50
07/17/2026 12:12 50 262.50
07/17/2026 12:04 50 262.50
07/17/2026 11:50 10 262.50
07/17/2026 11:50 50 262.50
07/17/2026 11:50 50 262.50
07/17/2026 11:43 50 262.00
07/17/2026 11:37 50 262.50
07/17/2026 11:31 50 262.50
07/17/2026 11:21 50 262.00
07/17/2026 11:15 50 262.50
07/17/2026 11:14 50 263.00
07/17/2026 11:08 50 263.00
07/17/2026 11:02 50 263.00
07/17/2026 10:55 50 263.00
07/17/2026 10:51 50 263.50
07/17/2026 10:41 50 263.00
07/17/2026 10:39 50 263.50
07/17/2026 10:34 50 263.50
07/17/2026 10:29 50 263.50
07/17/2026 10:23 50 263.00
07/17/2026 10:18 50 263.50
07/17/2026 10:12 50 264.00
07/17/2026 10:07 50 264.00
07/17/2026 10:03 50 264.00
07/17/2026 09:51 26 264.00
07/17/2026 09:51 50 264.00
07/17/2026 09:51 34 264.00
07/17/2026 09:51 16 263.50
07/17/2026 09:40 10 263.50
07/17/2026 09:40 50 263.50
07/17/2026 09:40 50 263.50
07/17/2026 09:35 50 262.50