Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2025
-
16:29:27
|
Geld
18.06.2025 -
16:31:42
|
Geld Volumen |
Brief
18.06.2025 -
15:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
292.40
-1.80
(
-0.61% )
|
292.40
|
170 |
292.80
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2025 16:29 | 170 | 292.40 |
| 06/18/2025 16:28 | 170 | 292.20 |
| 06/18/2025 16:28 | 100 | 292.40 |
| 06/18/2025 16:23 | 100 | 292.40 |
| 06/18/2025 16:16 | 170 | 291.80 |
| 06/18/2025 16:13 | 170 | 291.60 |
| 06/18/2025 16:12 | 9 | 291.60 |
| 06/18/2025 16:12 | 3 | 291.60 |
| 06/18/2025 16:12 | 2 | 291.60 |
| 06/18/2025 16:09 | 100 | 291.40 |
| 06/18/2025 16:05 | 170 | 291.00 |
| 06/18/2025 16:04 | 170 | 291.20 |
| 06/18/2025 16:02 | 100 | 291.20 |
| 06/18/2025 15:59 | 100 | 291.00 |
| 06/18/2025 15:59 | 9 | 291.00 |
| 06/18/2025 15:59 | 79 | 291.00 |
| 06/18/2025 15:58 | 21 | 291.20 |
| 06/18/2025 15:52 | 170 | 291.40 |
| 06/18/2025 15:49 | 170 | 291.40 |
| 06/18/2025 15:46 | 170 | 291.20 |
| 06/18/2025 15:41 | 70 | 291.40 |
| 06/18/2025 15:41 | 100 | 291.40 |
| 06/18/2025 15:38 | 85 | 291.40 |
| 06/18/2025 15:36 | 85 | 291.40 |
| 06/18/2025 15:34 | 85 | 291.20 |
| 06/18/2025 15:31 | 85 | 291.20 |
| 06/18/2025 15:31 | 85 | 291.20 |