Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
+0.135
(
+14.75% )
|
1.03
|
1'900 |
1.04
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 13 | 1.0603 |
| 09/03/2025 19:59 | 22 | 1.06 |
| 09/03/2025 19:59 | 2 | 1.08 |
| 09/03/2025 19:59 | 16 | 1.10 |
| 09/03/2025 19:59 | 6 | 1.10 |
| 09/03/2025 19:58 | 5000 | 1.11 |
| 09/03/2025 19:57 | 350 | 1.1196 |
| 09/03/2025 19:56 | 75 | 1.08 |
| 09/03/2025 19:56 | 10 | 1.08 |
| 09/03/2025 19:56 | 20 | 1.08 |
| 09/03/2025 19:56 | 222 | 1.08 |
| 09/03/2025 19:56 | 18 | 1.08 |
| 09/03/2025 19:55 | 10 | 1.08 |