Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.39
+1.20
(
+3.73% )
|
33.37
|
700 |
33.39
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 60 | 33.38 |
| 02/24/2026 15:59 | 303 | 33.37 |
| 02/24/2026 15:59 | 3 | 33.37 |
| 02/24/2026 15:59 | 97 | 33.37 |
| 02/24/2026 15:59 | 1 | 33.37 |
| 02/24/2026 15:59 | 1 | 33.37 |
| 02/24/2026 15:59 | 1 | 33.37 |
| 02/24/2026 15:59 | 100 | 33.38 |
| 02/24/2026 15:59 | 1 | 33.38 |
| 02/24/2026 15:59 | 99 | 33.38 |
| 02/24/2026 15:59 | 136 | 33.38 |
| 02/24/2026 15:59 | 164 | 33.38 |
| 02/24/2026 15:59 | 1 | 33.38 |
| 02/24/2026 15:59 | 1 | 33.38 |
| 02/24/2026 15:59 | 4 | 33.38 |
| 02/24/2026 15:59 | 5 | 33.38 |
| 02/24/2026 15:59 | 6 | 33.38 |
| 02/24/2026 15:59 | 6 | 33.38 |
| 02/24/2026 15:59 | 5 | 33.39 |
| 02/24/2026 15:59 | 6 | 33.38 |
| 02/24/2026 15:59 | 6 | 33.38 |
| 02/24/2026 15:59 | 6 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.38 |
| 02/24/2026 15:59 | 6 | 33.39 |
| 02/24/2026 15:59 | 71 | 33.38 |
| 02/24/2026 15:59 | 108 | 33.39 |
| 02/24/2026 15:59 | 312 | 33.39 |
| 02/24/2026 15:59 | 6 | 33.385 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 501 | 33.39 |
| 02/24/2026 15:59 | 54 | 33.395 |
| 02/24/2026 15:59 | 4 | 33.39 |
| 02/24/2026 15:59 | 2 | 33.395 |
| 02/24/2026 15:59 | 6 | 33.39 |
| 02/24/2026 15:59 | 69 | 33.39 |
| 02/24/2026 15:59 | 31 | 33.39 |
| 02/24/2026 15:59 | 8 | 33.40 |
| 02/24/2026 15:59 | 6 | 33.39 |
| 02/24/2026 15:59 | 4 | 33.39 |
| 02/24/2026 15:59 | 44 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 4 | 33.40 |
| 02/24/2026 15:59 | 3 | 33.39 |
| 02/24/2026 15:59 | 8 | 33.39 |
| 02/24/2026 15:59 | 2 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.39 |
| 02/24/2026 15:59 | 14 | 33.40 |
| 02/24/2026 15:59 | 9 | 33.40 |
| 02/24/2026 15:59 | 200 | 33.395 |
| 02/24/2026 15:59 | 469 | 33.39 |
| 02/24/2026 15:59 | 30 | 33.39 |
| 02/24/2026 15:59 | 70 | 33.39 |
| 02/24/2026 15:59 | 700 | 33.39 |
| 02/24/2026 15:59 | 331 | 33.395 |
| 02/24/2026 15:59 | 100 | 33.395 |
| 02/24/2026 15:59 | 91 | 33.40 |
| 02/24/2026 15:59 | 21 | 33.40 |
| 02/24/2026 15:59 | 82 | 33.395 |
| 02/24/2026 15:59 | 37 | 33.395 |
| 02/24/2026 15:59 | 200 | 33.395 |
| 02/24/2026 15:59 | 163 | 33.395 |
| 02/24/2026 15:59 | 700 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 30 | 33.39 |
| 02/24/2026 15:59 | 70 | 33.39 |
| 02/24/2026 15:59 | 247 | 33.38 |
| 02/24/2026 15:59 | 70 | 33.39 |
| 02/24/2026 15:59 | 200 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.39 |
| 02/24/2026 15:59 | 2 | 33.39 |
| 02/24/2026 15:59 | 17 | 33.39 |
| 02/24/2026 15:59 | 187 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.39 |
| 02/24/2026 15:59 | 36 | 33.395 |
| 02/24/2026 15:59 | 40 | 33.395 |
| 02/24/2026 15:59 | 6 | 33.395 |
| 02/24/2026 15:59 | 9 | 33.39 |
| 02/24/2026 15:59 | 425 | 33.39 |
| 02/24/2026 15:59 | 75 | 33.395 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 4 | 33.395 |
| 02/24/2026 15:59 | 1 | 33.395 |
| 02/24/2026 15:59 | 32 | 33.395 |
| 02/24/2026 15:59 | 60 | 33.395 |
| 02/24/2026 15:59 | 17 | 33.40 |
| 02/24/2026 15:59 | 79 | 33.39 |
| 02/24/2026 15:59 | 2 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 44 | 33.39 |
| 02/24/2026 15:59 | 3 | 33.39 |
| 02/24/2026 15:59 | 97 | 33.39 |
| 02/24/2026 15:59 | 1 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 2 | 33.39 |
| 02/24/2026 15:59 | 72 | 33.39 |
| 02/24/2026 15:59 | 200 | 33.39 |
| 02/24/2026 15:59 | 328 | 33.39 |
| 02/24/2026 15:59 | 400 | 33.39 |
| 02/24/2026 15:59 | 70 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 190 | 33.39 |
| 02/24/2026 15:59 | 60 | 33.39 |
| 02/24/2026 15:59 | 600 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 113 | 33.39 |
| 02/24/2026 15:59 | 6 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 140 | 33.39 |
| 02/24/2026 15:59 | 30 | 33.39 |
| 02/24/2026 15:59 | 30 | 33.39 |
| 02/24/2026 15:59 | 73 | 33.41 |
| 02/24/2026 15:59 | 259 | 33.39 |
| 02/24/2026 15:59 | 30 | 33.39 |
| 02/24/2026 15:59 | 30 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.395 |
| 02/24/2026 15:59 | 41 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 40 | 33.39 |
| 02/24/2026 15:59 | 19 | 33.39 |
| 02/24/2026 15:59 | 100 | 33.39 |
| 02/24/2026 15:59 | 19 | 33.40 |
| 02/24/2026 15:59 | 7 | 33.40 |
| 02/24/2026 15:59 | 125 | 33.40 |
| 02/24/2026 15:59 | 19 | 33.405 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 18 | 33.40 |
| 02/24/2026 15:59 | 15 | 33.40 |
| 02/24/2026 15:59 | 36 | 33.41 |
| 02/24/2026 15:59 | 1 | 33.405 |
| 02/24/2026 15:59 | 1 | 33.405 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 1 | 33.41 |
| 02/24/2026 15:59 | 4 | 33.41 |
| 02/24/2026 15:59 | 2 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 3 | 33.41 |
| 02/24/2026 15:59 | 24 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 531 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 41 | 33.40 |
| 02/24/2026 15:59 | 64 | 33.40 |
| 02/24/2026 15:59 | 36 | 33.40 |
| 02/24/2026 15:59 | 97 | 33.40 |
| 02/24/2026 15:59 | 67 | 33.40 |
| 02/24/2026 15:59 | 33 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 32 | 33.40 |
| 02/24/2026 15:59 | 570 | 33.40 |
| 02/24/2026 15:59 | 59 | 33.40 |
| 02/24/2026 15:59 | 41 | 33.40 |
| 02/24/2026 15:59 | 40 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 30 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 125 | 33.40 |
| 02/24/2026 15:59 | 60 | 33.40 |
| 02/24/2026 15:59 | 3 | 33.40 |
| 02/24/2026 15:59 | 20 | 33.40 |
| 02/24/2026 15:59 | 38 | 33.41 |
| 02/24/2026 15:59 | 71 | 33.40 |
| 02/24/2026 15:59 | 200 | 33.405 |
| 02/24/2026 15:59 | 29 | 33.405 |
| 02/24/2026 15:59 | 28 | 33.405 |
| 02/24/2026 15:59 | 20 | 33.405 |
| 02/24/2026 15:59 | 3 | 33.405 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 37 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 23 | 33.40 |
| 02/24/2026 15:59 | 15 | 33.405 |
| 02/24/2026 15:59 | 13 | 33.40 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 13 | 33.405 |
| 02/24/2026 15:59 | 9 | 33.405 |
| 02/24/2026 15:59 | 43 | 33.405 |
| 02/24/2026 15:59 | 30 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 5 | 33.405 |
| 02/24/2026 15:59 | 35 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.41 |
| 02/24/2026 15:59 | 1 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 9 | 33.40 |
| 02/24/2026 15:59 | 6 | 33.40 |
| 02/24/2026 15:59 | 8 | 33.405 |
| 02/24/2026 15:59 | 40 | 33.41 |
| 02/24/2026 15:59 | 12 | 33.41 |
| 02/24/2026 15:59 | 2 | 33.405 |
| 02/24/2026 15:59 | 43 | 33.40 |
| 02/24/2026 15:59 | 7 | 33.40 |
| 02/24/2026 15:59 | 43 | 33.40 |
| 02/24/2026 15:59 | 5 | 33.405 |
| 02/24/2026 15:59 | 22 | 33.405 |
| 02/24/2026 15:59 | 100 | 33.405 |
| 02/24/2026 15:59 | 91 | 33.40 |
| 02/24/2026 15:59 | 9 | 33.40 |
| 02/24/2026 15:59 | 65 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.405 |
| 02/24/2026 15:59 | 69 | 33.41 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 7 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 30 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 125 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 25 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 2 | 33.40 |
| 02/24/2026 15:59 | 40 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.40 |
| 02/24/2026 15:59 | 97 | 33.40 |
| 02/24/2026 15:59 | 300 | 33.40 |
| 02/24/2026 15:59 | 3 | 33.41 |
| 02/24/2026 15:59 | 6 | 33.40 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 9 | 33.415 |
| 02/24/2026 15:59 | 2 | 33.41 |
| 02/24/2026 15:59 | 200 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 41 | 33.41 |
| 02/24/2026 15:59 | 9 | 33.41 |
| 02/24/2026 15:59 | 50 | 33.415 |
| 02/24/2026 15:59 | 74 | 33.42 |
| 02/24/2026 15:59 | 16 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 50 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 255 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 99 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 50 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 255 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 25 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 40 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 40 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 100 | 33.41 |
| 02/24/2026 15:59 | 8 | 33.42 |
| 02/24/2026 15:59 | 8 | 33.415 |
| 02/24/2026 15:59 | 100 | 33.415 |
| 02/24/2026 15:59 | 100 | 33.415 |
| 02/24/2026 15:59 | 3 | 33.415 |
| 02/24/2026 15:59 | 5 | 33.415 |
| 02/24/2026 15:59 | 100 | 33.415 |
| 02/24/2026 15:59 | 47 | 33.42 |
| 02/24/2026 15:59 | 10 | 33.42 |
| 02/24/2026 15:59 | 43 | 33.42 |
| 02/24/2026 15:59 | 75 | 33.42 |
| 02/24/2026 15:59 | 20 | 33.42 |
| 02/24/2026 15:59 | 119 | 33.42 |
| 02/24/2026 15:59 | 200 | 33.42 |
| 02/24/2026 15:59 | 9 | 33.42 |
| 02/24/2026 15:59 | 76 | 33.42 |
| 02/24/2026 15:59 | 3 | 33.42 |
| 02/24/2026 15:59 | 27 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 16 | 33.42 |
| 02/24/2026 15:59 | 5 | 33.425 |
| 02/24/2026 15:59 | 2 | 33.425 |
| 02/24/2026 15:59 | 3 | 33.425 |
| 02/24/2026 15:59 | 11 | 33.43 |
| 02/24/2026 15:59 | 11 | 33.43 |
| 02/24/2026 15:59 | 29 | 33.43 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 150 | 33.42 |
| 02/24/2026 15:59 | 38 | 33.425 |
| 02/24/2026 15:59 | 12 | 33.425 |
| 02/24/2026 15:59 | 1 | 33.43 |
| 02/24/2026 15:59 | 69 | 33.43 |
| 02/24/2026 15:59 | 30 | 33.425 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 40 | 33.43 |
| 02/24/2026 15:59 | 1 | 33.425 |
| 02/24/2026 15:59 | 3 | 33.425 |
| 02/24/2026 15:59 | 35 | 33.425 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 5 | 33.42 |
| 02/24/2026 15:59 | 114 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 198 | 33.425 |
| 02/24/2026 15:59 | 188 | 33.425 |
| 02/24/2026 15:59 | 95 | 33.42 |
| 02/24/2026 15:59 | 4 | 33.42 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 95 | 33.425 |
| 02/24/2026 15:59 | 200 | 33.425 |
| 02/24/2026 15:59 | 161 | 33.425 |
| 02/24/2026 15:59 | 12 | 33.425 |
| 02/24/2026 15:59 | 13 | 33.425 |
| 02/24/2026 15:59 | 25 | 33.425 |
| 02/24/2026 15:59 | 2 | 33.425 |
| 02/24/2026 15:59 | 8 | 33.425 |
| 02/24/2026 15:59 | 1 | 33.425 |
| 02/24/2026 15:59 | 2 | 33.4605 |
| 02/24/2026 15:59 | 168 | 33.425 |
| 02/24/2026 15:59 | 200 | 33.425 |
| 02/24/2026 15:59 | 200 | 33.42 |
| 02/24/2026 15:59 | 98 | 33.42 |
| 02/24/2026 15:59 | 200 | 33.42 |
| 02/24/2026 15:59 | 399 | 33.42 |
| 02/24/2026 15:59 | 312 | 33.42 |
| 02/24/2026 15:59 | 2 | 33.42 |
| 02/24/2026 15:59 | 3 | 33.42 |
| 02/24/2026 15:59 | 388 | 33.42 |
| 02/24/2026 15:59 | 147 | 33.42 |
| 02/24/2026 15:59 | 27 | 33.42 |
| 02/24/2026 15:59 | 87 | 33.42 |
| 02/24/2026 15:59 | 8 | 33.42 |
| 02/24/2026 15:59 | 368 | 33.42 |
| 02/24/2026 15:59 | 700 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.425 |
| 02/24/2026 15:59 | 100 | 33.425 |
| 02/24/2026 15:59 | 300 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.425 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 29 | 33.425 |
| 02/24/2026 15:59 | 8 | 33.425 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 10 | 33.43 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 25 | 33.42 |
| 02/24/2026 15:59 | 16 | 33.42 |
| 02/24/2026 15:59 | 62 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 16 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 232 | 33.42 |
| 02/24/2026 15:59 | 10 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.42 |
| 02/24/2026 15:59 | 100 | 33.43 |
| 02/24/2026 15:59 | 2 | 33.42 |
| 02/24/2026 15:59 | 2 | 33.42 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 3 | 33.42 |
| 02/24/2026 15:59 | 3 | 33.42 |
| 02/24/2026 15:59 | 9 | 33.42 |
| 02/24/2026 15:59 | 63 | 33.42 |
| 02/24/2026 15:59 | 10 | 33.42 |
| 02/24/2026 15:59 | 200 | 33.42 |
| 02/24/2026 15:59 | 20 | 33.43 |
| 02/24/2026 15:59 | 40 | 33.43 |
| 02/24/2026 15:59 | 2 | 33.43 |
| 02/24/2026 15:59 | 3 | 33.43 |
| 02/24/2026 15:59 | 2 | 33.42 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 1 | 33.42 |
| 02/24/2026 15:59 | 10 | 33.43 |
| 02/24/2026 15:59 | 50 | 33.43 |
| 02/24/2026 15:59 | 7 | 33.43 |
| 02/24/2026 15:59 | 48 | 33.43 |
| 02/24/2026 15:59 | 100 | 33.43 |
| 02/24/2026 15:59 | 21 | 33.4644 |
| 02/24/2026 15:59 | 3 | 33.43 |
| 02/24/2026 15:59 | 27 | 33.43 |
| 02/24/2026 15:59 | 1 | 33.43 |
| 02/24/2026 15:59 | 49 | 33.43 |
| 02/24/2026 15:59 | 2 | 33.435 |
| 02/24/2026 15:59 | 37 | 33.43 |
| 02/24/2026 15:59 | 200 | 33.43 |
| 02/24/2026 15:59 | 200 | 33.43 |
| 02/24/2026 15:59 | 10 | 33.43 |
| 02/24/2026 15:59 | 47 | 33.43 |
| 02/24/2026 15:59 | 53 | 33.43 |
| 02/24/2026 15:59 | 45 | 33.43 |
| 02/24/2026 15:59 | 2 | 33.44 |
| 02/24/2026 15:59 | 3 | 33.44 |
| 02/24/2026 15:59 | 8 | 33.44 |
| 02/24/2026 15:59 | 100 | 33.44 |
| 02/24/2026 15:59 | 40 | 33.44 |
| 02/24/2026 15:59 | 10 | 33.45 |
| 02/24/2026 15:59 | 80 | 33.45 |
| 02/24/2026 15:59 | 40 | 33.45 |
| 02/24/2026 15:59 | 10 | 33.45 |
| 02/24/2026 15:59 | 1 | 33.45 |
| 02/24/2026 15:59 | 7 | 33.45 |
| 02/24/2026 15:59 | 30 | 33.45 |
| 02/24/2026 15:59 | 100 | 33.45 |
| 02/24/2026 15:59 | 100 | 33.45 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 30 | 33.45 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 8 | 33.45 |
| 02/24/2026 15:59 | 32 | 33.45 |
| 02/24/2026 15:59 | 21 | 33.45 |
| 02/24/2026 15:59 | 100 | 33.45 |
| 02/24/2026 15:59 | 100 | 33.45 |
| 02/24/2026 15:59 | 128 | 33.465 |
| 02/24/2026 15:59 | 140 | 33.46 |
| 02/24/2026 15:59 | 186 | 33.46 |
| 02/24/2026 15:59 | 3 | 33.46 |
| 02/24/2026 15:59 | 15 | 33.46 |
| 02/24/2026 15:59 | 4 | 33.46 |
| 02/24/2026 15:59 | 60 | 33.46 |
| 02/24/2026 15:59 | 20 | 33.46 |
| 02/24/2026 15:59 | 10 | 33.46 |
| 02/24/2026 15:59 | 40 | 33.46 |
| 02/24/2026 15:59 | 1 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 20 | 33.46 |
| 02/24/2026 15:59 | 96 | 33.46 |
| 02/24/2026 15:59 | 63 | 33.46 |
| 02/24/2026 15:59 | 57 | 33.46 |
| 02/24/2026 15:59 | 21 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 2 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 77 | 33.46 |
| 02/24/2026 15:59 | 23 | 33.46 |
| 02/24/2026 15:59 | 10 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 3 | 33.46 |
| 02/24/2026 15:59 | 17 | 33.46 |
| 02/24/2026 15:59 | 70 | 33.46 |
| 02/24/2026 15:59 | 43 | 33.46 |
| 02/24/2026 15:59 | 31 | 33.46 |
| 02/24/2026 15:59 | 20 | 33.46 |
| 02/24/2026 15:59 | 40 | 33.46 |
| 02/24/2026 15:59 | 2 | 33.46 |
| 02/24/2026 15:59 | 82 | 33.46 |
| 02/24/2026 15:59 | 17 | 33.46 |
| 02/24/2026 15:59 | 300 | 33.46 |
| 02/24/2026 15:59 | 1 | 33.46 |
| 02/24/2026 15:59 | 90 | 33.46 |
| 02/24/2026 15:59 | 8 | 33.46 |
| 02/24/2026 15:59 | 37 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 2 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 17 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 19 | 33.46 |
| 02/24/2026 15:59 | 81 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 40 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 200 | 33.46 |
| 02/24/2026 15:59 | 300 | 33.46 |
| 02/24/2026 15:59 | 45 | 33.46 |
| 02/24/2026 15:59 | 302 | 33.46 |
| 02/24/2026 15:59 | 33 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 65 | 33.46 |
| 02/24/2026 15:59 | 68 | 33.46 |
| 02/24/2026 15:59 | 32 | 33.46 |
| 02/24/2026 15:59 | 300 | 33.46 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 14 | 33.46 |
| 02/24/2026 15:59 | 600 | 33.46 |
| 02/24/2026 15:59 | 100 | 33.46 |
| 02/24/2026 15:59 | 13 | 33.46 |
| 02/24/2026 15:59 | 73 | 33.46 |
| 02/24/2026 15:59 | 42 | 33.465 |
| 02/24/2026 15:59 | 30 | 33.465 |
| 02/24/2026 15:59 | 12 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 13 | 33.46 |
| 02/24/2026 15:59 | 4 | 33.4656 |
| 02/24/2026 15:59 | 10 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 55 | 33.46 |
| 02/24/2026 15:59 | 45 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 167 | 33.465 |
| 02/24/2026 15:59 | 25 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 40 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 25 | 33.465 |
| 02/24/2026 15:59 | 25 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 10 | 33.465 |
| 02/24/2026 15:59 | 8 | 33.465 |
| 02/24/2026 15:59 | 9 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 152 | 33.46 |
| 02/24/2026 15:59 | 10 | 33.465 |
| 02/24/2026 15:59 | 33 | 33.465 |
| 02/24/2026 15:59 | 105 | 33.465 |
| 02/24/2026 15:59 | 4 | 33.47 |
| 02/24/2026 15:59 | 27 | 33.47 |
| 02/24/2026 15:59 | 29 | 33.47 |
| 02/24/2026 15:59 | 70 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 49 | 33.47 |
| 02/24/2026 15:59 | 400 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 84 | 33.465 |
| 02/24/2026 15:59 | 4 | 33.46 |
| 02/24/2026 15:59 | 16 | 33.47 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 40 | 33.47 |
| 02/24/2026 15:59 | 16 | 33.47 |
| 02/24/2026 15:59 | 44 | 33.47 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 56 | 33.47 |
| 02/24/2026 15:59 | 93 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 286 | 33.465 |
| 02/24/2026 15:59 | 400 | 33.465 |
| 02/24/2026 15:59 | 60 | 33.465 |
| 02/24/2026 15:59 | 70 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 25 | 33.465 |
| 02/24/2026 15:59 | 20 | 33.47 |
| 02/24/2026 15:59 | 40 | 33.47 |
| 02/24/2026 15:59 | 6 | 33.47 |
| 02/24/2026 15:59 | 11 | 33.47 |
| 02/24/2026 15:59 | 6 | 33.47 |
| 02/24/2026 15:59 | 19 | 33.47 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 5 | 33.47 |
| 02/24/2026 15:59 | 25 | 33.47 |
| 02/24/2026 15:59 | 75 | 33.47 |
| 02/24/2026 15:59 | 77 | 33.47 |
| 02/24/2026 15:59 | 400 | 33.47 |
| 02/24/2026 15:59 | 389 | 33.465 |
| 02/24/2026 15:59 | 3 | 33.465 |
| 02/24/2026 15:59 | 10 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 4 | 33.465 |
| 02/24/2026 15:59 | 3 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.47 |
| 02/24/2026 15:59 | 80 | 33.47 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 74 | 33.465 |
| 02/24/2026 15:59 | 21 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 29 | 33.465 |
| 02/24/2026 15:59 | 93 | 33.4689 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 30 | 33.465 |
| 02/24/2026 15:59 | 30 | 33.465 |
| 02/24/2026 15:59 | 30 | 33.465 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 30 | 33.465 |
| 02/24/2026 15:59 | 25 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 10 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 4 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 102 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 40 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 9 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 12 | 33.465 |
| 02/24/2026 15:59 | 78 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 24 | 33.4903 |
| 02/24/2026 15:59 | 2 | 33.4692 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 9 | 33.465 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 14 | 33.465 |
| 02/24/2026 15:59 | 75 | 33.46 |
| 02/24/2026 15:59 | 300 | 33.46 |
| 02/24/2026 15:59 | 5 | 33.46 |
| 02/24/2026 15:59 | 1 | 33.46 |
| 02/24/2026 15:59 | 117 | 33.46 |
| 02/24/2026 15:59 | 700 | 33.465 |
| 02/24/2026 15:59 | 3 | 33.465 |
| 02/24/2026 15:59 | 10 | 33.465 |
| 02/24/2026 15:59 | 165 | 33.465 |
| 02/24/2026 15:59 | 3 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 80 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 178 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.47 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 7 | 33.46 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 132 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 3 | 33.47 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 218 | 33.465 |
| 02/24/2026 15:59 | 13 | 33.4698 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 7 | 33.47 |
| 02/24/2026 15:59 | 5 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 88 | 33.47 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 182 | 33.465 |
| 02/24/2026 15:59 | 125 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 3 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 37 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 20 | 33.465 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 208 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 40 | 33.4912 |
| 02/24/2026 15:59 | 184 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 4 | 33.465 |
| 02/24/2026 15:59 | 38 | 33.465 |
| 02/24/2026 15:59 | 93 | 33.47 |
| 02/24/2026 15:59 | 7 | 33.47 |
| 02/24/2026 15:59 | 149 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.47 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 187 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.465 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 129 | 33.465 |
| 02/24/2026 15:59 | 40 | 33.47 |
| 02/24/2026 15:59 | 60 | 33.47 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 71 | 33.465 |
| 02/24/2026 15:59 | 60 | 33.465 |
| 02/24/2026 15:59 | 50 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 35 | 33.47 |
| 02/24/2026 15:59 | 165 | 33.47 |
| 02/24/2026 15:59 | 12 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 16 | 33.47 |
| 02/24/2026 15:59 | 30 | 33.47 |
| 02/24/2026 15:59 | 14 | 33.47 |
| 02/24/2026 15:59 | 50 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 183 | 33.465 |
| 02/24/2026 15:59 | 1 | 33.4739 |
| 02/24/2026 15:59 | 9 | 33.465 |
| 02/24/2026 15:59 | 60 | 33.465 |
| 02/24/2026 15:59 | 300 | 33.465 |
| 02/24/2026 15:59 | 30 | 33.465 |
| 02/24/2026 15:59 | 178 | 33.465 |
| 02/24/2026 15:59 | 9 | 33.4696 |
| 02/24/2026 15:59 | 200 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 12 | 33.47 |
| 02/24/2026 15:59 | 100 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 2 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 48 | 33.4751 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 40 | 33.4915 |
| 02/24/2026 15:59 | 5 | 33.465 |
| 02/24/2026 15:59 | 100 | 33.47 |
| 02/24/2026 15:59 | 22 | 33.4664 |
| 02/24/2026 15:59 | 91 | 33.47 |
| 02/24/2026 15:58 | 3 | 33.4752 |
| 02/24/2026 15:58 | 2 | 33.47 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:58 | 16 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 11 | 33.4753 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:58 | 6 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 159 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 51 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 33 | 33.465 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 29 | 33.47 |
| 02/24/2026 15:58 | 25 | 33.4699 |
| 02/24/2026 15:58 | 25 | 33.47 |
| 02/24/2026 15:58 | 88 | 33.47 |
| 02/24/2026 15:58 | 4 | 33.47 |
| 02/24/2026 15:58 | 133 | 33.47 |
| 02/24/2026 15:58 | 471 | 33.47 |
| 02/24/2026 15:58 | 76 | 33.47 |
| 02/24/2026 15:58 | 800 | 33.47 |
| 02/24/2026 15:58 | 164 | 33.47 |
| 02/24/2026 15:58 | 712 | 33.47 |
| 02/24/2026 15:58 | 60 | 33.492 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 32 | 33.47 |
| 02/24/2026 15:58 | 21 | 33.47 |
| 02/24/2026 15:58 | 47 | 33.47 |
| 02/24/2026 15:58 | 9 | 33.47 |
| 02/24/2026 15:58 | 12 | 33.47 |
| 02/24/2026 15:58 | 16 | 33.47 |
| 02/24/2026 15:58 | 40 | 33.47 |
| 02/24/2026 15:58 | 657 | 33.47 |
| 02/24/2026 15:58 | 88 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 556 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 25 | 33.47 |
| 02/24/2026 15:58 | 24 | 33.47 |
| 02/24/2026 15:58 | 22 | 33.47 |
| 02/24/2026 15:58 | 21 | 33.47 |
| 02/24/2026 15:58 | 25 | 33.47 |
| 02/24/2026 15:58 | 22 | 33.4698 |
| 02/24/2026 15:58 | 53 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 33 | 33.47 |
| 02/24/2026 15:58 | 1 | 33.47 |
| 02/24/2026 15:58 | 18 | 33.47 |
| 02/24/2026 15:58 | 263 | 33.47 |
| 02/24/2026 15:58 | 4 | 33.47 |
| 02/24/2026 15:58 | 235 | 33.47 |
| 02/24/2026 15:58 | 165 | 33.47 |
| 02/24/2026 15:58 | 37 | 33.47 |
| 02/24/2026 15:58 | 35 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 800 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 6 | 33.47 |
| 02/24/2026 15:58 | 43 | 33.47 |
| 02/24/2026 15:58 | 76 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 14 | 33.47 |
| 02/24/2026 15:58 | 300 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 10 | 33.47 |
| 02/24/2026 15:58 | 500 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 6 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 21 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 58 | 33.47 |
| 02/24/2026 15:58 | 7 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 24 | 33.47 |
| 02/24/2026 15:58 | 23 | 33.4659 |
| 02/24/2026 15:58 | 1 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 42 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 800 | 33.47 |
| 02/24/2026 15:58 | 147 | 33.47 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 6 | 33.465 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 461 | 33.465 |
| 02/24/2026 15:58 | 21 | 33.4624 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 50 | 33.465 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 50 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 2 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 50 | 33.465 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 80 | 33.46 |
| 02/24/2026 15:58 | 200 | 33.46 |
| 02/24/2026 15:58 | 73 | 33.46 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:58 | 28 | 33.4618 |
| 02/24/2026 15:58 | 292 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 61 | 33.46 |
| 02/24/2026 15:58 | 2 | 33.46 |
| 02/24/2026 15:58 | 2 | 33.46 |
| 02/24/2026 15:58 | 43 | 33.465 |
| 02/24/2026 15:58 | 24 | 33.4946 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 14 | 33.46 |
| 02/24/2026 15:58 | 1 | 33.4786 |
| 02/24/2026 15:58 | 8 | 33.46 |
| 02/24/2026 15:58 | 4 | 33.46 |
| 02/24/2026 15:58 | 10 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 54 | 33.46 |
| 02/24/2026 15:58 | 3 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 55 | 33.4799 |
| 02/24/2026 15:58 | 20 | 33.46 |
| 02/24/2026 15:58 | 24 | 33.46 |
| 02/24/2026 15:58 | 20 | 33.4605 |
| 02/24/2026 15:58 | 24 | 33.4632 |
| 02/24/2026 15:58 | 21 | 33.4622 |
| 02/24/2026 15:58 | 395 | 33.46 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 23 | 33.4643 |
| 02/24/2026 15:58 | 200 | 33.465 |
| 02/24/2026 15:58 | 80 | 33.46 |
| 02/24/2026 15:58 | 6 | 33.46 |
| 02/24/2026 15:58 | 3 | 33.4806 |
| 02/24/2026 15:58 | 30 | 33.465 |
| 02/24/2026 15:58 | 30 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 30 | 33.46 |
| 02/24/2026 15:58 | 107 | 33.465 |
| 02/24/2026 15:58 | 21 | 33.4607 |
| 02/24/2026 15:58 | 99 | 33.465 |
| 02/24/2026 15:58 | 1 | 33.46 |
| 02/24/2026 15:58 | 20 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 50 | 33.46 |
| 02/24/2026 15:58 | 28 | 33.46 |
| 02/24/2026 15:58 | 121 | 33.46 |
| 02/24/2026 15:58 | 25 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 200 | 33.46 |
| 02/24/2026 15:58 | 356 | 33.46 |
| 02/24/2026 15:58 | 23 | 33.4574 |
| 02/24/2026 15:58 | 28 | 33.4564 |
| 02/24/2026 15:58 | 2 | 33.46 |
| 02/24/2026 15:58 | 2 | 33.46 |
| 02/24/2026 15:58 | 241 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 241 | 33.46 |
| 02/24/2026 15:58 | 400 | 33.46 |
| 02/24/2026 15:58 | 44 | 33.46 |
| 02/24/2026 15:58 | 60 | 33.45 |
| 02/24/2026 15:58 | 10 | 33.45 |
| 02/24/2026 15:58 | 60 | 33.45 |
| 02/24/2026 15:58 | 100 | 33.45 |
| 02/24/2026 15:58 | 100 | 33.45 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 20 | 33.4618 |
| 02/24/2026 15:58 | 22 | 33.4586 |
| 02/24/2026 15:58 | 50 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.45 |
| 02/24/2026 15:58 | 300 | 33.46 |
| 02/24/2026 15:58 | 26 | 33.46 |
| 02/24/2026 15:58 | 27 | 33.46 |
| 02/24/2026 15:58 | 30 | 33.46 |
| 02/24/2026 15:58 | 96 | 33.46 |
| 02/24/2026 15:58 | 1 | 33.46 |
| 02/24/2026 15:58 | 3 | 33.46 |
| 02/24/2026 15:58 | 8 | 33.4917 |
| 02/24/2026 15:58 | 54 | 33.46 |
| 02/24/2026 15:58 | 9 | 33.4848 |
| 02/24/2026 15:58 | 20 | 33.4601 |
| 02/24/2026 15:58 | 24 | 33.46 |
| 02/24/2026 15:58 | 20 | 33.4601 |
| 02/24/2026 15:58 | 9 | 33.46 |
| 02/24/2026 15:58 | 50 | 33.46 |
| 02/24/2026 15:58 | 50 | 33.46 |
| 02/24/2026 15:58 | 36 | 33.4607 |
| 02/24/2026 15:58 | 21 | 33.4647 |
| 02/24/2026 15:58 | 9 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 10 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 10 | 33.46 |
| 02/24/2026 15:58 | 300 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 596 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 20 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 200 | 33.46 |
| 02/24/2026 15:58 | 10 | 33.46 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 36 | 33.465 |
| 02/24/2026 15:58 | 30 | 33.465 |
| 02/24/2026 15:58 | 22 | 33.465 |
| 02/24/2026 15:58 | 300 | 33.465 |
| 02/24/2026 15:58 | 1 | 33.4877 |
| 02/24/2026 15:58 | 46 | 33.4877 |
| 02/24/2026 15:58 | 19 | 33.465 |
| 02/24/2026 15:58 | 31 | 33.465 |
| 02/24/2026 15:58 | 149 | 33.465 |
| 02/24/2026 15:58 | 28 | 33.465 |
| 02/24/2026 15:58 | 14 | 33.4913 |
| 02/24/2026 15:58 | 200 | 33.465 |
| 02/24/2026 15:58 | 20 | 33.4652 |
| 02/24/2026 15:58 | 50 | 33.465 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.464 |
| 02/24/2026 15:58 | 21 | 33.4687 |
| 02/24/2026 15:58 | 27 | 33.464 |
| 02/24/2026 15:58 | 22 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 31 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 38 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.4681 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 63 | 33.47 |
| 02/24/2026 15:58 | 6 | 33.47 |
| 02/24/2026 15:58 | 23 | 33.47 |
| 02/24/2026 15:58 | 27 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.4633 |
| 02/24/2026 15:58 | 50 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.4658 |
| 02/24/2026 15:58 | 50 | 33.47 |
| 02/24/2026 15:58 | 13 | 33.47 |
| 02/24/2026 15:58 | 7 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 4 | 33.47 |
| 02/24/2026 15:58 | 19 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 50 | 33.47 |
| 02/24/2026 15:58 | 25 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 1 | 33.47 |
| 02/24/2026 15:58 | 60 | 33.46 |
| 02/24/2026 15:58 | 5 | 33.46 |
| 02/24/2026 15:58 | 5 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 400 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 41 | 33.465 |
| 02/24/2026 15:58 | 30 | 33.465 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 3 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 25 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 86 | 33.47 |
| 02/24/2026 15:58 | 11 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 5 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 15 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 500 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 20 | 33.47 |
| 02/24/2026 15:58 | 800 | 33.47 |
| 02/24/2026 15:58 | 300 | 33.47 |
| 02/24/2026 15:58 | 15 | 33.47 |
| 02/24/2026 15:58 | 63 | 33.47 |
| 02/24/2026 15:58 | 70 | 33.47 |
| 02/24/2026 15:58 | 30 | 33.47 |
| 02/24/2026 15:58 | 3 | 33.47 |
| 02/24/2026 15:58 | 234 | 33.47 |
| 02/24/2026 15:58 | 21 | 33.47 |
| 02/24/2026 15:58 | 77 | 33.47 |
| 02/24/2026 15:58 | 200 | 33.47 |
| 02/24/2026 15:58 | 48 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 10 | 33.47 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 300 | 33.465 |
| 02/24/2026 15:58 | 100 | 33.465 |
| 02/24/2026 15:58 | 124 | 33.465 |
| 02/24/2026 15:58 | 33 | 33.465 |
| 02/24/2026 15:58 | 27 | 33.4631 |
| 02/24/2026 15:58 | 33 | 33.4646 |
| 02/24/2026 15:58 | 750 | 33.465 |
| 02/24/2026 15:58 | 250 | 33.465 |
| 02/24/2026 15:58 | 30 | 33.46 |
| 02/24/2026 15:58 | 32 | 33.46 |
| 02/24/2026 15:58 | 6 | 33.465 |
| 02/24/2026 15:58 | 30 | 33.46 |
| 02/24/2026 15:58 | 3 | 33.4959 |
| 02/24/2026 15:58 | 25 | 33.4611 |
| 02/24/2026 15:58 | 31 | 33.4609 |
| 02/24/2026 15:58 | 32 | 33.46 |
| 02/24/2026 15:58 | 22 | 33.4639 |
| 02/24/2026 15:58 | 36 | 33.4618 |
| 02/24/2026 15:58 | 189 | 33.465 |
| 02/24/2026 15:58 | 7 | 33.46 |
| 02/24/2026 15:58 | 636 | 33.46 |
| 02/24/2026 15:58 | 964 | 33.46 |
| 02/24/2026 15:58 | 100 | 33.46 |
| 02/24/2026 15:58 | 2 | 33.46 |
| 02/24/2026 15:58 | 600 | 33.46 |
| 02/24/2026 15:58 | 5 | 33.46 |
| 02/24/2026 15:58 | 8 | 33.46 |
| 02/24/2026 15:58 | 20 | 33.46 |
| 02/24/2026 15:58 | 4 | 33.465 |
| 02/24/2026 15:58 | 197 | 33.465 |
| 02/24/2026 15:58 | 1 | 33.47 |
| 02/24/2026 15:58 | 100 | 33.47 |
| 02/24/2026 15:58 | 7 | 33.4938 |
| 02/24/2026 15:58 | 3 | 33.465 |
| 02/24/2026 15:58 | 5 | 33.465 |
| 02/24/2026 15:57 | 20 | 33.4614 |
| 02/24/2026 15:57 | 80 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 50 | 33.46 |
| 02/24/2026 15:57 | 3 | 33.465 |
| 02/24/2026 15:57 | 30 | 33.465 |
| 02/24/2026 15:57 | 20 | 33.4611 |
| 02/24/2026 15:57 | 27 | 33.47 |
| 02/24/2026 15:57 | 26 | 33.47 |
| 02/24/2026 15:57 | 20 | 33.47 |
| 02/24/2026 15:57 | 20 | 33.4615 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 45 | 33.46 |
| 02/24/2026 15:57 | 55 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 87 | 33.46 |
| 02/24/2026 15:57 | 50 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 47 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 60 | 33.46 |
| 02/24/2026 15:57 | 6 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.47 |
| 02/24/2026 15:57 | 20 | 33.4699 |
| 02/24/2026 15:57 | 2 | 33.46 |
| 02/24/2026 15:57 | 93 | 33.46 |
| 02/24/2026 15:57 | 5 | 33.46 |
| 02/24/2026 15:57 | 24 | 33.47 |
| 02/24/2026 15:57 | 800 | 33.47 |
| 02/24/2026 15:57 | 22 | 33.4673 |
| 02/24/2026 15:57 | 200 | 33.47 |
| 02/24/2026 15:57 | 200 | 33.47 |
| 02/24/2026 15:57 | 50 | 33.47 |
| 02/24/2026 15:57 | 30 | 33.47 |
| 02/24/2026 15:57 | 47 | 33.4987 |
| 02/24/2026 15:57 | 100 | 33.47 |
| 02/24/2026 15:57 | 21 | 33.4554 |
| 02/24/2026 15:57 | 12 | 33.46 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 20 | 33.4548 |
| 02/24/2026 15:57 | 45 | 33.45 |
| 02/24/2026 15:57 | 50 | 33.45 |
| 02/24/2026 15:57 | 20 | 33.4668 |
| 02/24/2026 15:57 | 9 | 33.46 |
| 02/24/2026 15:57 | 21 | 33.456 |
| 02/24/2026 15:57 | 50 | 33.46 |
| 02/24/2026 15:57 | 49 | 33.46 |
| 02/24/2026 15:57 | 120 | 33.46 |
| 02/24/2026 15:57 | 50 | 33.46 |
| 02/24/2026 15:57 | 50 | 33.46 |
| 02/24/2026 15:57 | 200 | 33.45 |
| 02/24/2026 15:57 | 100 | 33.45 |
| 02/24/2026 15:57 | 50 | 33.46 |
| 02/24/2026 15:57 | 22 | 33.45 |
| 02/24/2026 15:57 | 200 | 33.45 |
| 02/24/2026 15:57 | 100 | 33.45 |
| 02/24/2026 15:57 | 8 | 33.46 |
| 02/24/2026 15:57 | 75 | 33.465 |
| 02/24/2026 15:57 | 8 | 33.465 |
| 02/24/2026 15:57 | 20 | 33.4632 |
| 02/24/2026 15:57 | 15 | 33.46 |
| 02/24/2026 15:57 | 8 | 33.46 |
| 02/24/2026 15:57 | 30 | 33.46 |
| 02/24/2026 15:57 | 4 | 33.46 |
| 02/24/2026 15:57 | 19 | 33.46 |
| 02/24/2026 15:57 | 8 | 33.46 |
| 02/24/2026 15:57 | 81 | 33.46 |
| 02/24/2026 15:57 | 5 | 33.46 |
| 02/24/2026 15:57 | 14 | 33.46 |
| 02/24/2026 15:57 | 47 | 33.46 |
| 02/24/2026 15:57 | 21 | 33.4628 |
| 02/24/2026 15:57 | 53 | 33.46 |
| 02/24/2026 15:57 | 8 | 33.48 |
| 02/24/2026 15:57 | 8 | 33.501 |
| 02/24/2026 15:57 | 1 | 33.5011 |
| 02/24/2026 15:57 | 100 | 33.46 |
| 02/24/2026 15:57 | 156 | 33.4524 |
| 02/24/2026 15:57 | 9 | 33.46 |
| 02/24/2026 15:57 | 1 | 33.493 |
| 02/24/2026 15:57 | 1 | 33.5015 |
| 02/24/2026 15:57 | 20 | 33.4639 |
| 02/24/2026 15:57 | 160 | 33.47 |
| 02/24/2026 15:57 | 100 | 33.47 |
| 02/24/2026 15:57 | 32 | 33.47 |
| 02/24/2026 15:57 | 66 | 33.46 |
| 02/24/2026 15:57 | 450 | 33.46 |
| 02/24/2026 15:57 | 52 | 33.47 |
| 02/24/2026 15:57 | 68 | 33.47 |
| 02/24/2026 15:57 | 8 | 33.47 |
| 02/24/2026 15:57 | 56 | 33.475 |
| 02/24/2026 15:57 | 20 | 33.4788 |
| 02/24/2026 15:57 | 22 | 33.4777 |
| 02/24/2026 15:57 | 30 | 33.475 |
| 02/24/2026 15:57 | 150 | 33.475 |
| 02/24/2026 15:57 | 6 | 33.49 |
| 02/24/2026 15:57 | 19 | 33.47 |
| 02/24/2026 15:57 | 30 | 33.48 |
| 02/24/2026 15:57 | 28 | 33.47 |
| 02/24/2026 15:57 | 216 | 33.48 |
| 02/24/2026 15:57 | 54 | 33.48 |
| 02/24/2026 15:57 | 3 | 33.5033 |
| 02/24/2026 15:57 | 11 | 33.48 |
| 02/24/2026 15:57 | 100 | 33.48 |
| 02/24/2026 15:57 | 60 | 33.4927 |
| 02/24/2026 15:57 | 4 | 33.48 |
| 02/24/2026 15:57 | 1 | 33.47 |
| 02/24/2026 15:57 | 42 | 33.47 |
| 02/24/2026 15:57 | 5 | 33.47 |
| 02/24/2026 15:57 | 26 | 33.48 |
| 02/24/2026 15:57 | 4 | 33.48 |
| 02/24/2026 15:57 | 22 | 33.48 |
| 02/24/2026 15:57 | 30 | 33.48 |
| 02/24/2026 15:57 | 315 | 33.48 |
| 02/24/2026 15:57 | 20 | 33.4864 |
| 02/24/2026 15:57 | 20 | 33.4915 |
| 02/24/2026 15:57 | 20 | 33.4835 |
| 02/24/2026 15:57 | 240 | 33.48 |
| 02/24/2026 15:57 | 18 | 33.48 |
| 02/24/2026 15:57 | 10 | 33.48 |
| 02/24/2026 15:57 | 2 | 33.48 |
| 02/24/2026 15:57 | 98 | 33.48 |
| 02/24/2026 15:57 | 60 | 33.48 |
| 02/24/2026 15:57 | 4 | 33.48 |
| 02/24/2026 15:57 | 100 | 33.48 |
| 02/24/2026 15:57 | 10 | 33.48 |
| 02/24/2026 15:57 | 100 | 33.48 |
| 02/24/2026 15:57 | 300 | 33.485 |
| 02/24/2026 15:57 | 20 | 33.49 |
| 02/24/2026 15:57 | 21 | 33.4931 |
| 02/24/2026 15:57 | 21 | 33.491 |
| 02/24/2026 15:57 | 80 | 33.48 |
| 02/24/2026 15:57 | 90 | 33.49 |
| 02/24/2026 15:57 | 50 | 33.49 |
| 02/24/2026 15:57 | 84 | 33.49 |
| 02/24/2026 15:57 | 16 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 400 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 10 | 33.49 |
| 02/24/2026 15:57 | 140 | 33.49 |
| 02/24/2026 15:57 | 7 | 33.49 |
| 02/24/2026 15:57 | 21 | 33.49 |
| 02/24/2026 15:57 | 108 | 33.49 |
| 02/24/2026 15:57 | 53 | 33.49 |
| 02/24/2026 15:57 | 69 | 33.49 |
| 02/24/2026 15:57 | 31 | 33.49 |
| 02/24/2026 15:57 | 13 | 33.49 |
| 02/24/2026 15:57 | 133 | 33.495 |
| 02/24/2026 15:57 | 24 | 33.495 |
| 02/24/2026 15:57 | 400 | 33.495 |
| 02/24/2026 15:57 | 200 | 33.495 |
| 02/24/2026 15:57 | 200 | 33.495 |
| 02/24/2026 15:57 | 20 | 33.495 |
| 02/24/2026 15:57 | 21 | 33.495 |
| 02/24/2026 15:57 | 200 | 33.495 |
| 02/24/2026 15:57 | 200 | 33.495 |
| 02/24/2026 15:57 | 300 | 33.495 |
| 02/24/2026 15:57 | 20 | 33.495 |
| 02/24/2026 15:57 | 300 | 33.495 |
| 02/24/2026 15:57 | 3 | 33.495 |
| 02/24/2026 15:57 | 13 | 33.495 |
| 02/24/2026 15:57 | 54 | 33.495 |
| 02/24/2026 15:57 | 6 | 33.495 |
| 02/24/2026 15:57 | 20 | 33.4907 |
| 02/24/2026 15:57 | 98 | 33.495 |
| 02/24/2026 15:57 | 60 | 33.495 |
| 02/24/2026 15:57 | 30 | 33.495 |
| 02/24/2026 15:57 | 100 | 33.495 |
| 02/24/2026 15:57 | 20 | 33.4929 |
| 02/24/2026 15:57 | 100 | 33.495 |
| 02/24/2026 15:57 | 20 | 33.4914 |
| 02/24/2026 15:57 | 300 | 33.495 |
| 02/24/2026 15:57 | 20 | 33.4909 |
| 02/24/2026 15:57 | 1 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 77 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 99 | 33.49 |
| 02/24/2026 15:57 | 116 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 1 | 33.49 |
| 02/24/2026 15:57 | 200 | 33.49 |
| 02/24/2026 15:57 | 56 | 33.495 |
| 02/24/2026 15:57 | 40 | 33.495 |
| 02/24/2026 15:57 | 23 | 33.495 |
| 02/24/2026 15:57 | 2 | 33.495 |
| 02/24/2026 15:57 | 11 | 33.4901 |
| 02/24/2026 15:57 | 23 | 33.49 |
| 02/24/2026 15:57 | 20 | 33.49 |
| 02/24/2026 15:57 | 20 | 33.49 |
| 02/24/2026 15:57 | 7 | 33.49 |
| 02/24/2026 15:57 | 108 | 33.49 |
| 02/24/2026 15:57 | 21 | 33.49 |
| 02/24/2026 15:57 | 69 | 33.49 |
| 02/24/2026 15:57 | 31 | 33.49 |
| 02/24/2026 15:57 | 14 | 33.49 |
| 02/24/2026 15:57 | 53 | 33.49 |
| 02/24/2026 15:57 | 99 | 33.49 |
| 02/24/2026 15:57 | 116 | 33.49 |
| 02/24/2026 15:57 | 1 | 33.49 |
| 02/24/2026 15:57 | 65 | 33.49 |
| 02/24/2026 15:57 | 117 | 33.49 |
| 02/24/2026 15:57 | 30 | 33.49 |
| 02/24/2026 15:57 | 19 | 33.49 |
| 02/24/2026 15:57 | 14 | 33.49 |
| 02/24/2026 15:57 | 62 | 33.49 |
| 02/24/2026 15:57 | 81 | 33.49 |
| 02/24/2026 15:57 | 19 | 33.49 |
| 02/24/2026 15:57 | 23 | 33.49 |
| 02/24/2026 15:57 | 33 | 33.49 |
| 02/24/2026 15:57 | 37 | 33.49 |
| 02/24/2026 15:57 | 7 | 33.49 |
| 02/24/2026 15:57 | 47 | 33.5076 |
| 02/24/2026 15:57 | 300 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 22 | 33.49 |
| 02/24/2026 15:57 | 107 | 33.49 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 25 | 33.4939 |
| 02/24/2026 15:57 | 530 | 33.49 |
| 02/24/2026 15:57 | 20 | 33.4913 |
| 02/24/2026 15:57 | 63 | 33.49 |
| 02/24/2026 15:57 | 7 | 33.48 |
| 02/24/2026 15:57 | 1 | 33.49 |
| 02/24/2026 15:57 | 1 | 33.48 |
| 02/24/2026 15:57 | 2 | 33.49 |
| 02/24/2026 15:57 | 8 | 33.49 |
| 02/24/2026 15:57 | 19 | 33.495 |
| 02/24/2026 15:57 | 8 | 33.495 |
| 02/24/2026 15:57 | 6 | 33.495 |
| 02/24/2026 15:57 | 7 | 33.5096 |
| 02/24/2026 15:57 | 29 | 33.48 |
| 02/24/2026 15:57 | 15 | 33.48 |
| 02/24/2026 15:57 | 20 | 33.5066 |
| 02/24/2026 15:57 | 100 | 33.485 |
| 02/24/2026 15:57 | 56 | 33.495 |
| 02/24/2026 15:57 | 50 | 33.495 |
| 02/24/2026 15:57 | 28 | 33.48 |
| 02/24/2026 15:57 | 100 | 33.49 |
| 02/24/2026 15:57 | 30 | 33.49 |
| 02/24/2026 15:57 | 22 | 33.5001 |
| 02/24/2026 15:57 | 20 | 33.5093 |
| 02/24/2026 15:57 | 1 | 33.505 |
| 02/24/2026 15:57 | 10 | 33.50 |
| 02/24/2026 15:57 | 10 | 33.50 |
| 02/24/2026 15:57 | 110 | 33.50 |
| 02/24/2026 15:57 | 4 | 33.50 |
| 02/24/2026 15:57 | 100 | 33.50 |
| 02/24/2026 15:57 | 10 | 33.50 |
| 02/24/2026 15:57 | 100 | 33.50 |
| 02/24/2026 15:57 | 189 | 33.50 |
| 02/24/2026 15:57 | 11 | 33.50 |
| 02/24/2026 15:57 | 10 | 33.50 |
| 02/24/2026 15:57 | 100 | 33.50 |
| 02/24/2026 15:57 | 100 | 33.50 |
| 02/24/2026 15:57 | 1 | 33.50 |
| 02/24/2026 15:57 | 89 | 33.50 |
| 02/24/2026 15:57 | 11 | 33.50 |
| 02/24/2026 15:57 | 5 | 33.505 |
| 02/24/2026 15:57 | 1 | 33.505 |
| 02/24/2026 15:57 | 10 | 33.505 |
| 02/24/2026 15:57 | 20 | 33.5101 |
| 02/24/2026 15:57 | 30 | 33.505 |
| 02/24/2026 15:57 | 23 | 33.505 |
| 02/24/2026 15:57 | 25 | 33.505 |
| 02/24/2026 15:57 | 25 | 33.505 |
| 02/24/2026 15:57 | 25 | 33.505 |
| 02/24/2026 15:57 | 25 | 33.505 |
| 02/24/2026 15:57 | 27 | 33.505 |
| 02/24/2026 15:57 | 2 | 33.505 |
| 02/24/2026 15:57 | 1 | 33.505 |
| 02/24/2026 15:57 | 20 | 33.51 |
| 02/24/2026 15:57 | 21 | 33.51 |
| 02/24/2026 15:57 | 21 | 33.51 |
| 02/24/2026 15:57 | 200 | 33.515 |
| 02/24/2026 15:57 | 23 | 33.51 |
| 02/24/2026 15:57 | 21 | 33.5143 |
| 02/24/2026 15:57 | 98 | 33.51 |
| 02/24/2026 15:57 | 4 | 33.51 |
| 02/24/2026 15:57 | 43 | 33.51 |
| 02/24/2026 15:57 | 23 | 33.5133 |
| 02/24/2026 15:57 | 30 | 33.512 |
| 02/24/2026 15:57 | 59 | 33.51 |
| 02/24/2026 15:57 | 5 | 33.51 |
| 02/24/2026 15:57 | 1 | 33.51 |
| 02/24/2026 15:57 | 18 | 33.51 |
| 02/24/2026 15:57 | 10 | 33.51 |
| 02/24/2026 15:57 | 39 | 33.51 |
| 02/24/2026 15:57 | 20 | 33.51 |
| 02/24/2026 15:57 | 24 | 33.51 |
| 02/24/2026 15:57 | 60 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 45 | 33.51 |
| 02/24/2026 15:57 | 2 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 47 | 33.51 |
| 02/24/2026 15:57 | 4 | 33.51 |
| 02/24/2026 15:57 | 1 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 2 | 33.51 |
| 02/24/2026 15:57 | 60 | 33.51 |
| 02/24/2026 15:57 | 200 | 33.51 |
| 02/24/2026 15:57 | 500 | 33.51 |
| 02/24/2026 15:57 | 300 | 33.51 |
| 02/24/2026 15:57 | 5 | 33.51 |
| 02/24/2026 15:57 | 131 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 4 | 33.51 |
| 02/24/2026 15:57 | 56 | 33.51 |
| 02/24/2026 15:57 | 15 | 33.51 |
| 02/24/2026 15:57 | 29 | 33.51 |
| 02/24/2026 15:57 | 37 | 33.51 |
| 02/24/2026 15:57 | 457 | 33.51 |
| 02/24/2026 15:57 | 100 | 33.51 |
| 02/24/2026 15:57 | 14 | 33.51 |
| 02/24/2026 15:57 | 3 | 33.51 |
| 02/24/2026 15:57 | 10 | 33.51 |
| 02/24/2026 15:57 | 1 | 33.51 |
| 02/24/2026 15:57 | 400 | 33.515 |
| 02/24/2026 15:57 | 21 | 33.515 |
| 02/24/2026 15:57 | 81 | 33.515 |
| 02/24/2026 15:57 | 200 | 33.515 |
| 02/24/2026 15:57 | 34 | 33.515 |
| 02/24/2026 15:57 | 100 | 33.515 |
| 02/24/2026 15:57 | 50 | 33.515 |
| 02/24/2026 15:57 | 1 | 33.5108 |
| 02/24/2026 15:57 | 73 | 33.515 |
| 02/24/2026 15:57 | 66 | 33.515 |
| 02/24/2026 15:57 | 19 | 33.515 |
| 02/24/2026 15:57 | 68 | 33.515 |
| 02/24/2026 15:57 | 26 | 33.5149 |
| 02/24/2026 15:57 | 33 | 33.5149 |
| 02/24/2026 15:57 | 800 | 33.515 |
| 02/24/2026 15:57 | 100 | 33.515 |
| 02/24/2026 15:57 | 100 | 33.515 |
| 02/24/2026 15:57 | 10 | 33.515 |
| 02/24/2026 15:57 | 3 | 33.5106 |
| 02/24/2026 15:57 | 19 | 33.5121 |
| 02/24/2026 15:57 | 8 | 33.515 |
| 02/24/2026 15:57 | 60 | 33.515 |
| 02/24/2026 15:57 | 20 | 33.5147 |
| 02/24/2026 15:57 | 22 | 33.52 |
| 02/24/2026 15:56 | 45 | 33.5111 |
| 02/24/2026 15:56 | 100 | 33.5083 |
| 02/24/2026 15:56 | 15 | 33.5111 |
| 02/24/2026 15:56 | 2 | 33.515 |
| 02/24/2026 15:56 | 21 | 33.515 |
| 02/24/2026 15:56 | 5 | 33.515 |
| 02/24/2026 15:56 | 3 | 33.515 |
| 02/24/2026 15:56 | 14 | 33.51 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.5111 |
| 02/24/2026 15:56 | 100 | 33.5083 |
| 02/24/2026 15:56 | 5 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.4922 |
| 02/24/2026 15:56 | 100 | 33.5116 |
| 02/24/2026 15:56 | 15 | 33.515 |
| 02/24/2026 15:56 | 56 | 33.515 |
| 02/24/2026 15:56 | 67 | 33.515 |
| 02/24/2026 15:56 | 370 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.5149 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.5153 |
| 02/24/2026 15:56 | 62 | 33.515 |
| 02/24/2026 15:56 | 70 | 33.515 |
| 02/24/2026 15:56 | 30 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 66 | 33.515 |
| 02/24/2026 15:56 | 24 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 17 | 33.5101 |
| 02/24/2026 15:56 | 22 | 33.5157 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 18 | 33.5072 |
| 02/24/2026 15:56 | 20 | 33.518 |
| 02/24/2026 15:56 | 7 | 33.513 |
| 02/24/2026 15:56 | 30 | 33.515 |
| 02/24/2026 15:56 | 80 | 33.4893 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.5152 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 200 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 21 | 33.5174 |
| 02/24/2026 15:56 | 200 | 33.515 |
| 02/24/2026 15:56 | 200 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 22 | 33.515 |
| 02/24/2026 15:56 | 16 | 33.515 |
| 02/24/2026 15:56 | 7 | 33.5066 |
| 02/24/2026 15:56 | 52 | 33.5066 |
| 02/24/2026 15:56 | 100 | 33.5066 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 400 | 33.5065 |
| 02/24/2026 15:56 | 22 | 33.5184 |
| 02/24/2026 15:56 | 25 | 33.52 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 3 | 33.5188 |
| 02/24/2026 15:56 | 100 | 33.5188 |
| 02/24/2026 15:56 | 22 | 33.5121 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 19 | 33.52 |
| 02/24/2026 15:56 | 27 | 33.52 |
| 02/24/2026 15:56 | 200 | 33.4898 |
| 02/24/2026 15:56 | 5 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.5172 |
| 02/24/2026 15:56 | 300 | 33.5172 |
| 02/24/2026 15:56 | 100 | 33.5169 |
| 02/24/2026 15:56 | 100 | 33.5069 |
| 02/24/2026 15:56 | 100 | 33.5148 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 83 | 33.515 |
| 02/24/2026 15:56 | 83 | 33.515 |
| 02/24/2026 15:56 | 36 | 33.52 |
| 02/24/2026 15:56 | 30 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.52 |
| 02/24/2026 15:56 | 30 | 33.52 |
| 02/24/2026 15:56 | 76 | 33.52 |
| 02/24/2026 15:56 | 20 | 33.52 |
| 02/24/2026 15:56 | 17 | 33.52 |
| 02/24/2026 15:56 | 50 | 33.52 |
| 02/24/2026 15:56 | 27 | 33.52 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 20 | 33.5141 |
| 02/24/2026 15:56 | 20 | 33.5164 |
| 02/24/2026 15:56 | 24 | 33.52 |
| 02/24/2026 15:56 | 193 | 33.52 |
| 02/24/2026 15:56 | 22 | 33.52 |
| 02/24/2026 15:56 | 165 | 33.52 |
| 02/24/2026 15:56 | 700 | 33.52 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 5 | 33.52 |
| 02/24/2026 15:56 | 5 | 33.52 |
| 02/24/2026 15:56 | 5 | 33.52 |
| 02/24/2026 15:56 | 56 | 33.52 |
| 02/24/2026 15:56 | 20 | 33.52 |
| 02/24/2026 15:56 | 20 | 33.52 |
| 02/24/2026 15:56 | 100 | 33.52 |
| 02/24/2026 15:56 | 37 | 33.5142 |
| 02/24/2026 15:56 | 100 | 33.4881 |
| 02/24/2026 15:56 | 100 | 33.5073 |
| 02/24/2026 15:56 | 15 | 33.5142 |
| 02/24/2026 15:56 | 5 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.5045 |
| 02/24/2026 15:56 | 132 | 33.515 |
| 02/24/2026 15:56 | 100 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.439 |
| 02/24/2026 15:56 | 21 | 33.515 |
| 02/24/2026 15:56 | 21 | 33.5118 |
| 02/24/2026 15:56 | 177 | 33.515 |
| 02/24/2026 15:56 | 200 | 33.515 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 13 | 33.515 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 10 | 33.515 |
| 02/24/2026 15:56 | 20 | 33.506 |
| 02/24/2026 15:56 | 20 | 33.51 |
| 02/24/2026 15:56 | 5 | 33.515 |
| 02/24/2026 15:56 | 3 | 33.51 |
| 02/24/2026 15:56 | 9 | 33.51 |
| 02/24/2026 15:56 | 20 | 33.51 |
| 02/24/2026 15:56 | 200 | 33.51 |
| 02/24/2026 15:56 | 6 | 33.51 |
| 02/24/2026 15:56 | 15 | 33.51 |
| 02/24/2026 15:56 | 100 | 33.51 |
| 02/24/2026 15:56 | 100 | 33.51 |
| 02/24/2026 15:56 | 301 | 33.51 |
| 02/24/2026 15:56 | 99 | 33.51 |
| 02/24/2026 15:56 | 1 | 33.51 |
| 02/24/2026 15:56 | 99 | 33.51 |
| 02/24/2026 15:56 | 1 | 33.51 |
| 02/24/2026 15:56 | 20 | 33.51 |
| 02/24/2026 15:56 | 20 | 33.51 |
| 02/24/2026 15:56 | 23 | 33.51 |
| 02/24/2026 15:56 | 76 | 33.51 |
| 02/24/2026 15:56 | 22 | 33.51 |
| 02/24/2026 15:56 | 4 | 33.51 |
| 02/24/2026 15:56 | 21 | 33.5026 |
| 02/24/2026 15:56 | 99 | 33.505 |
| 02/24/2026 15:56 | 100 | 33.5025 |
| 02/24/2026 15:56 | 100 | 33.505 |
| 02/24/2026 15:56 | 100 | 33.505 |
| 02/24/2026 15:56 | 100 | 33.4871 |
| 02/24/2026 15:56 | 1 | 33.505 |
| 02/24/2026 15:56 | 20 | 33.4998 |
| 02/24/2026 15:56 | 3 | 33.505 |
| 02/24/2026 15:56 | 25 | 33.50 |
| 02/24/2026 15:56 | 12 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 11 | 33.50 |
| 02/24/2026 15:56 | 34 | 33.50 |
| 02/24/2026 15:56 | 45 | 33.50 |
| 02/24/2026 15:56 | 20 | 33.4963 |
| 02/24/2026 15:56 | 51 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.5138 |
| 02/24/2026 15:56 | 16 | 33.4901 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 36 | 33.50 |
| 02/24/2026 15:56 | 20 | 33.50 |
| 02/24/2026 15:56 | 23 | 33.50 |
| 02/24/2026 15:56 | 73 | 33.50 |
| 02/24/2026 15:56 | 20 | 33.50 |
| 02/24/2026 15:56 | 36 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 111 | 33.50 |
| 02/24/2026 15:56 | 45 | 33.50 |
| 02/24/2026 15:56 | 21 | 33.4935 |
| 02/24/2026 15:56 | 76 | 33.49 |
| 02/24/2026 15:56 | 24 | 33.49 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 37 | 33.50 |
| 02/24/2026 15:56 | 3 | 33.50 |
| 02/24/2026 15:56 | 136 | 33.49 |
| 02/24/2026 15:56 | 7 | 33.49 |
| 02/24/2026 15:56 | 100 | 33.49 |
| 02/24/2026 15:56 | 100 | 33.49 |
| 02/24/2026 15:56 | 3 | 33.50 |
| 02/24/2026 15:56 | 200 | 33.484 |
| 02/24/2026 15:56 | 1 | 33.5139 |
| 02/24/2026 15:56 | 100 | 33.5114 |
| 02/24/2026 15:56 | 18 | 33.4866 |
| 02/24/2026 15:56 | 19 | 33.4866 |
| 02/24/2026 15:56 | 23 | 33.4866 |
| 02/24/2026 15:56 | 5 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.437 |
| 02/24/2026 15:56 | 7 | 33.5113 |
| 02/24/2026 15:56 | 30 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.5113 |
| 02/24/2026 15:56 | 63 | 33.50 |
| 02/24/2026 15:56 | 20 | 33.4992 |
| 02/24/2026 15:56 | 30 | 33.50 |
| 02/24/2026 15:56 | 70 | 33.49 |
| 02/24/2026 15:56 | 10 | 33.4828 |
| 02/24/2026 15:56 | 3 | 33.5122 |
| 02/24/2026 15:56 | 21 | 33.5022 |
| 02/24/2026 15:56 | 21 | 33.5012 |
| 02/24/2026 15:56 | 27 | 33.50 |
| 02/24/2026 15:56 | 38 | 33.50 |
| 02/24/2026 15:56 | 110 | 33.50 |
| 02/24/2026 15:56 | 30 | 33.505 |
| 02/24/2026 15:56 | 4 | 33.50 |
| 02/24/2026 15:56 | 62 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 57 | 33.50 |
| 02/24/2026 15:56 | 3 | 33.50 |
| 02/24/2026 15:56 | 1 | 33.50 |
| 02/24/2026 15:56 | 21 | 33.5034 |
| 02/24/2026 15:56 | 20 | 33.5039 |
| 02/24/2026 15:56 | 20 | 33.5032 |
| 02/24/2026 15:56 | 20 | 33.5058 |
| 02/24/2026 15:56 | 1 | 33.50 |
| 02/24/2026 15:56 | 23 | 33.5053 |
| 02/24/2026 15:56 | 20 | 33.5064 |
| 02/24/2026 15:56 | 7 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.50 |
| 02/24/2026 15:56 | 7 | 33.51 |
| 02/24/2026 15:56 | 35 | 33.50 |
| 02/24/2026 15:56 | 88 | 33.50 |
| 02/24/2026 15:56 | 12 | 33.505 |
| 02/24/2026 15:56 | 72 | 33.51 |
| 02/24/2026 15:56 | 98 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.50 |
| 02/24/2026 15:56 | 32 | 33.51 |
| 02/24/2026 15:56 | 7 | 33.50 |
| 02/24/2026 15:56 | 30 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 48 | 33.51 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 19 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.50 |
| 02/24/2026 15:56 | 18 | 33.51 |
| 02/24/2026 15:56 | 37 | 33.51 |
| 02/24/2026 15:56 | 100 | 33.51 |
| 02/24/2026 15:56 | 400 | 33.51 |
| 02/24/2026 15:56 | 25 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.50 |
| 02/24/2026 15:56 | 92 | 33.50 |
| 02/24/2026 15:56 | 37 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.50 |
| 02/24/2026 15:56 | 2 | 33.505 |
| 02/24/2026 15:56 | 21 | 33.51 |
| 02/24/2026 15:56 | 109 | 33.51 |
| 02/24/2026 15:56 | 9 | 33.51 |
| 02/24/2026 15:56 | 3 | 33.51 |
| 02/24/2026 15:56 | 100 | 33.51 |
| 02/24/2026 15:56 | 200 | 33.51 |
| 02/24/2026 15:56 | 79 | 33.50 |
| 02/24/2026 15:56 | 20 | 33.50 |
| 02/24/2026 15:56 | 18 | 33.49 |
| 02/24/2026 15:56 | 21 | 33.4994 |
| 02/24/2026 15:56 | 22 | 33.4932 |
| 02/24/2026 15:56 | 130 | 33.50 |
| 02/24/2026 15:56 | 37 | 33.495 |
| 02/24/2026 15:56 | 400 | 33.5123 |
| 02/24/2026 15:56 | 60 | 33.49 |
| 02/24/2026 15:56 | 20 | 33.5028 |
| 02/24/2026 15:56 | 10 | 33.50 |
| 02/24/2026 15:56 | 100 | 33.49 |
| 02/24/2026 15:56 | 21 | 33.50 |
| 02/24/2026 15:56 | 67 | 33.49 |
| 02/24/2026 15:56 | 8 | 33.49 |
| 02/24/2026 15:56 | 28 | 33.49 |
| 02/24/2026 15:56 | 72 | 33.49 |
| 02/24/2026 15:56 | 10 | 33.49 |
| 02/24/2026 15:56 | 80 | 33.49 |
| 02/24/2026 15:56 | 3 | 33.50 |
| 02/24/2026 15:56 | 33 | 33.505 |
| 02/24/2026 15:56 | 60 | 33.49 |
| 02/24/2026 15:56 | 20 | 33.505 |
| 02/24/2026 15:56 | 17 | 33.4901 |
| 02/24/2026 15:56 | 16 | 33.505 |
| 02/24/2026 15:56 | 4 | 33.505 |
| 02/24/2026 15:55 | 100 | 33.512 |
| 02/24/2026 15:55 | 40 | 33.512 |
| 02/24/2026 15:55 | 100 | 33.5103 |
| 02/24/2026 15:55 | 300 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.505 |
| 02/24/2026 15:55 | 60 | 33.505 |
| 02/24/2026 15:55 | 22 | 33.5032 |
| 02/24/2026 15:55 | 50 | 33.505 |
| 02/24/2026 15:55 | 100 | 33.505 |
| 02/24/2026 15:55 | 21 | 33.5104 |
| 02/24/2026 15:55 | 18 | 33.4954 |
| 02/24/2026 15:55 | 21 | 33.5076 |
| 02/24/2026 15:55 | 100 | 33.50 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.50 |
| 02/24/2026 15:55 | 2 | 33.50 |
| 02/24/2026 15:55 | 10 | 33.50 |
| 02/24/2026 15:55 | 5 | 33.50 |
| 02/24/2026 15:55 | 100 | 33.50 |
| 02/24/2026 15:55 | 100 | 33.50 |
| 02/24/2026 15:55 | 5 | 33.51 |
| 02/24/2026 15:55 | 1 | 33.51 |
| 02/24/2026 15:55 | 15 | 33.4839 |
| 02/24/2026 15:55 | 30 | 33.505 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 20 | 33.509 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 25 | 33.51 |
| 02/24/2026 15:55 | 6 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.4339 |
| 02/24/2026 15:55 | 100 | 33.4836 |
| 02/24/2026 15:55 | 100 | 33.4836 |
| 02/24/2026 15:55 | 60 | 33.4724 |
| 02/24/2026 15:55 | 23 | 33.4962 |
| 02/24/2026 15:55 | 100 | 33.507 |
| 02/24/2026 15:55 | 8 | 33.505 |
| 02/24/2026 15:55 | 28 | 33.505 |
| 02/24/2026 15:55 | 17 | 33.505 |
| 02/24/2026 15:55 | 22 | 33.505 |
| 02/24/2026 15:55 | 13 | 33.51 |
| 02/24/2026 15:55 | 20 | 33.5189 |
| 02/24/2026 15:55 | 115 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 140 | 33.51 |
| 02/24/2026 15:55 | 26 | 33.51 |
| 02/24/2026 15:55 | 20 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 87 | 33.52 |
| 02/24/2026 15:55 | 15 | 33.4828 |
| 02/24/2026 15:55 | 3 | 33.5069 |
| 02/24/2026 15:55 | 100 | 33.4825 |
| 02/24/2026 15:55 | 100 | 33.4825 |
| 02/24/2026 15:55 | 100 | 33.4825 |
| 02/24/2026 15:55 | 100 | 33.4825 |
| 02/24/2026 15:55 | 400 | 33.4825 |
| 02/24/2026 15:55 | 25 | 33.52 |
| 02/24/2026 15:55 | 25 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.506 |
| 02/24/2026 15:55 | 13 | 33.52 |
| 02/24/2026 15:55 | 13 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.4962 |
| 02/24/2026 15:55 | 100 | 33.4962 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 6 | 33.4962 |
| 02/24/2026 15:55 | 23 | 33.52 |
| 02/24/2026 15:55 | 4 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 46 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 27 | 33.52 |
| 02/24/2026 15:55 | 30 | 33.52 |
| 02/24/2026 15:55 | 35 | 33.4959 |
| 02/24/2026 15:55 | 100 | 33.4955 |
| 02/24/2026 15:55 | 2 | 33.52 |
| 02/24/2026 15:55 | 1 | 33.4955 |
| 02/24/2026 15:55 | 30 | 33.52 |
| 02/24/2026 15:55 | 11 | 33.52 |
| 02/24/2026 15:55 | 10 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.52 |
| 02/24/2026 15:55 | 146 | 33.52 |
| 02/24/2026 15:55 | 23 | 33.5154 |
| 02/24/2026 15:55 | 20 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 18 | 33.52 |
| 02/24/2026 15:55 | 7 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 25 | 33.52 |
| 02/24/2026 15:55 | 200 | 33.52 |
| 02/24/2026 15:55 | 125 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.505 |
| 02/24/2026 15:55 | 100 | 33.505 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.5097 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 11 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 75 | 33.52 |
| 02/24/2026 15:55 | 12 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 125 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 300 | 33.505 |
| 02/24/2026 15:55 | 21 | 33.5057 |
| 02/24/2026 15:55 | 300 | 33.505 |
| 02/24/2026 15:55 | 100 | 33.505 |
| 02/24/2026 15:55 | 200 | 33.505 |
| 02/24/2026 15:55 | 20 | 33.51 |
| 02/24/2026 15:55 | 20 | 33.5179 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 80 | 33.51 |
| 02/24/2026 15:55 | 50 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 10 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 12 | 33.51 |
| 02/24/2026 15:55 | 100 | 33.51 |
| 02/24/2026 15:55 | 24 | 33.52 |
| 02/24/2026 15:55 | 800 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.5208 |
| 02/24/2026 15:55 | 21 | 33.52 |
| 02/24/2026 15:55 | 500 | 33.52 |
| 02/24/2026 15:55 | 2 | 33.52 |
| 02/24/2026 15:55 | 48 | 33.52 |
| 02/24/2026 15:55 | 37 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.5212 |
| 02/24/2026 15:55 | 39 | 33.52 |
| 02/24/2026 15:55 | 13 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 22 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.4766 |
| 02/24/2026 15:55 | 5 | 33.4395 |
| 02/24/2026 15:55 | 30 | 33.5132 |
| 02/24/2026 15:55 | 25 | 33.52 |
| 02/24/2026 15:55 | 43 | 33.53 |
| 02/24/2026 15:55 | 50 | 33.53 |
| 02/24/2026 15:55 | 9 | 33.53 |
| 02/24/2026 15:55 | 21 | 33.52 |
| 02/24/2026 15:55 | 9 | 33.52 |
| 02/24/2026 15:55 | 21 | 33.52 |
| 02/24/2026 15:55 | 70 | 33.52 |
| 02/24/2026 15:55 | 3 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.49 |
| 02/24/2026 15:55 | 21 | 33.52 |
| 02/24/2026 15:55 | 5 | 33.52 |
| 02/24/2026 15:55 | 139 | 33.52 |
| 02/24/2026 15:55 | 60 | 33.52 |
| 02/24/2026 15:55 | 150 | 33.52 |
| 02/24/2026 15:55 | 21 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 400 | 33.52 |
| 02/24/2026 15:55 | 200 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.5216 |
| 02/24/2026 15:55 | 25 | 33.5219 |
| 02/24/2026 15:55 | 200 | 33.52 |
| 02/24/2026 15:55 | 11 | 33.52 |
| 02/24/2026 15:55 | 11 | 33.53 |
| 02/24/2026 15:55 | 26 | 33.4873 |
| 02/24/2026 15:55 | 10 | 33.52 |
| 02/24/2026 15:55 | 40 | 33.52 |
| 02/24/2026 15:55 | 12 | 33.52 |
| 02/24/2026 15:55 | 14 | 33.52 |
| 02/24/2026 15:55 | 14 | 33.51 |
| 02/24/2026 15:55 | 200 | 33.4275 |
| 02/24/2026 15:55 | 30 | 33.52 |
| 02/24/2026 15:55 | 30 | 33.52 |
| 02/24/2026 15:55 | 120 | 33.4372 |
| 02/24/2026 15:55 | 100 | 33.4696 |
| 02/24/2026 15:55 | 165 | 33.53 |
| 02/24/2026 15:55 | 300 | 33.52 |
| 02/24/2026 15:55 | 20 | 33.5181 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 22 | 33.524 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 140 | 33.52 |
| 02/24/2026 15:55 | 50 | 33.52 |
| 02/24/2026 15:55 | 1 | 33.4843 |
| 02/24/2026 15:55 | 133 | 33.5101 |
| 02/24/2026 15:55 | 15 | 33.52 |
| 02/24/2026 15:55 | 1 | 33.52 |
| 02/24/2026 15:55 | 10 | 33.52 |
| 02/24/2026 15:55 | 17 | 33.52 |
| 02/24/2026 15:55 | 100 | 33.52 |
| 02/24/2026 15:55 | 10 | 33.52 |