Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.94
-1.84
(
-3.42% )
|
51.89
|
3'100 |
51.91
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.94 |
| 07/10/2026 23:20 | � | 51.94 |
| 07/10/2026 22:30 | � | 51.94 |
| 07/10/2026 22:00 | � | 51.94 |
| 07/10/2026 22:00 | 335943 | 51.94 |
| 07/10/2026 21:59 | 89 | 51.94 |
| 07/10/2026 21:59 | 11 | 51.94 |
| 07/10/2026 21:59 | 18 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 53 | 51.95 |
| 07/10/2026 21:59 | 69 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 289 | 51.95 |
| 07/10/2026 21:59 | 18 | 51.95 |
| 07/10/2026 21:59 | 10 | 51.94 |
| 07/10/2026 21:59 | 90 | 51.94 |
| 07/10/2026 21:59 | 169 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 326 | 51.91 |
| 07/10/2026 21:59 | 374 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 82 | 51.90 |
| 07/10/2026 21:59 | 479 | 51.90 |
| 07/10/2026 21:59 | 1199 | 51.89 |
| 07/10/2026 21:59 | 101 | 51.89 |
| 07/10/2026 21:59 | 700 | 51.89 |
| 07/10/2026 21:59 | 900 | 51.89 |
| 07/10/2026 21:59 | 500 | 51.89 |
| 07/10/2026 21:59 | 200 | 51.89 |
| 07/10/2026 21:59 | 2110 | 51.89 |
| 07/10/2026 21:59 | 1361 | 51.89 |
| 07/10/2026 21:59 | 200 | 51.89 |
| 07/10/2026 21:59 | 300 | 51.89 |
| 07/10/2026 21:59 | 18 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 221 | 51.90 |
| 07/10/2026 21:59 | 479 | 51.90 |
| 07/10/2026 21:59 | 300 | 51.90 |
| 07/10/2026 21:59 | 21 | 51.90 |
| 07/10/2026 21:59 | 13 | 51.90 |
| 07/10/2026 21:59 | 66 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 300 | 51.90 |
| 07/10/2026 21:59 | 200 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 1980 | 51.90 |
| 07/10/2026 21:59 | 3881 | 51.90 |
| 07/10/2026 21:59 | 62 | 51.90 |
| 07/10/2026 21:59 | 17 | 51.91 |
| 07/10/2026 21:59 | 400 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 200 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 1900 | 51.91 |
| 07/10/2026 21:59 | 675 | 51.91 |
| 07/10/2026 21:59 | 375 | 51.91 |
| 07/10/2026 21:59 | 376 | 51.91 |
| 07/10/2026 21:59 | 58 | 51.91 |
| 07/10/2026 21:59 | 36 | 51.91 |
| 07/10/2026 21:59 | 64 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 296 | 51.92 |
| 07/10/2026 21:59 | 200 | 51.92 |
| 07/10/2026 21:59 | 379 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.92 |
| 07/10/2026 21:59 | 105 | 51.92 |
| 07/10/2026 21:59 | 5 | 51.92 |
| 07/10/2026 21:59 | 95 | 51.92 |
| 07/10/2026 21:59 | 149 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.915 |
| 07/10/2026 21:59 | 51 | 51.92 |
| 07/10/2026 21:59 | 259 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.915 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 200 | 51.91 |
| 07/10/2026 21:59 | 36 | 51.91 |
| 07/10/2026 21:59 | 64 | 51.91 |
| 07/10/2026 21:59 | 300 | 51.91 |
| 07/10/2026 21:59 | 5 | 51.91 |
| 07/10/2026 21:59 | 95 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 2 | 51.91 |
| 07/10/2026 21:59 | 263 | 51.91 |
| 07/10/2026 21:59 | 36 | 51.90 |
| 07/10/2026 21:59 | 294 | 51.90 |
| 07/10/2026 21:59 | 24 | 51.90 |
| 07/10/2026 21:59 | 176 | 51.90 |
| 07/10/2026 21:59 | 200 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 200 | 51.90 |
| 07/10/2026 21:59 | 1 | 51.90 |
| 07/10/2026 21:59 | 99 | 51.90 |
| 07/10/2026 21:59 | 89 | 51.90 |
| 07/10/2026 21:59 | 11 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 76 | 51.90 |
| 07/10/2026 21:59 | 24 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 64 | 51.90 |
| 07/10/2026 21:59 | 36 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 52 | 51.90 |
| 07/10/2026 21:59 | 48 | 51.90 |
| 07/10/2026 21:59 | 1 | 51.92 |
| 07/10/2026 21:59 | 32 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.92 |
| 07/10/2026 21:59 | 162 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.92 |
| 07/10/2026 21:59 | 464 | 51.92 |
| 07/10/2026 21:59 | 300 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 500 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 691 | 51.93 |
| 07/10/2026 21:59 | 36 | 51.94 |
| 07/10/2026 21:59 | 2 | 51.95 |
| 07/10/2026 21:59 | 44 | 51.94 |
| 07/10/2026 21:59 | 2 | 51.94 |
| 07/10/2026 21:59 | 14 | 51.94 |
| 07/10/2026 21:59 | 11 | 51.94 |
| 07/10/2026 21:59 | 24 | 51.94 |
| 07/10/2026 21:59 | 9 | 51.94 |
| 07/10/2026 21:59 | 36 | 51.94 |
| 07/10/2026 21:59 | 154 | 51.94 |
| 07/10/2026 21:59 | 28 | 51.94 |
| 07/10/2026 21:59 | 18 | 51.94 |
| 07/10/2026 21:59 | 26 | 51.94 |
| 07/10/2026 21:59 | 65 | 51.94 |
| 07/10/2026 21:59 | 9 | 51.94 |
| 07/10/2026 21:59 | 17 | 51.94 |
| 07/10/2026 21:59 | 100 | 51.94 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.92 |
| 07/10/2026 21:59 | 142 | 51.91 |
| 07/10/2026 21:59 | 30 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 23 | 51.91 |
| 07/10/2026 21:59 | 105 | 51.91 |
| 07/10/2026 21:59 | 95 | 51.91 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 2 | 51.90 |
| 07/10/2026 21:59 | 30 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 90 | 51.93 |
| 07/10/2026 21:59 | 386 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.92 |
| 07/10/2026 21:59 | 467 | 51.92 |
| 07/10/2026 21:59 | 200 | 51.91 |
| 07/10/2026 21:59 | 388 | 51.91 |
| 07/10/2026 21:59 | 1 | 51.91 |
| 07/10/2026 21:59 | 2 | 51.91 |
| 07/10/2026 21:59 | 1 | 51.91 |
| 07/10/2026 21:59 | 1 | 51.91 |
| 07/10/2026 21:59 | 2 | 51.905 |
| 07/10/2026 21:59 | 1 | 51.905 |
| 07/10/2026 21:59 | 2 | 51.905 |
| 07/10/2026 21:59 | 400 | 51.90 |
| 07/10/2026 21:59 | 56 | 51.90 |
| 07/10/2026 21:59 | 192 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.915 |
| 07/10/2026 21:59 | 100 | 51.915 |
| 07/10/2026 21:59 | 13 | 51.915 |
| 07/10/2026 21:59 | 42 | 51.92 |
| 07/10/2026 21:59 | 2 | 51.93 |
| 07/10/2026 21:59 | 58 | 51.92 |
| 07/10/2026 21:59 | 1 | 51.92 |
| 07/10/2026 21:59 | 41 | 51.92 |
| 07/10/2026 21:59 | 59 | 51.92 |
| 07/10/2026 21:59 | 85 | 51.93 |
| 07/10/2026 21:59 | 66 | 51.93 |
| 07/10/2026 21:59 | 29 | 51.93 |
| 07/10/2026 21:59 | 71 | 51.93 |
| 07/10/2026 21:59 | 22 | 51.94 |
| 07/10/2026 21:59 | 201 | 51.94 |
| 07/10/2026 21:59 | 87 | 51.945 |
| 07/10/2026 21:59 | 54 | 51.94 |
| 07/10/2026 21:59 | 200 | 51.94 |
| 07/10/2026 21:59 | 25 | 51.94 |
| 07/10/2026 21:59 | 20 | 51.95 |
| 07/10/2026 21:59 | 26 | 51.95 |
| 07/10/2026 21:59 | 74 | 51.95 |
| 07/10/2026 21:59 | 26 | 51.95 |
| 07/10/2026 21:59 | 9 | 51.95 |
| 07/10/2026 21:59 | 431 | 51.95 |
| 07/10/2026 21:59 | 135 | 51.95 |
| 07/10/2026 21:59 | 5 | 51.95 |
| 07/10/2026 21:59 | 200 | 51.95 |
| 07/10/2026 21:59 | 9 | 51.96 |
| 07/10/2026 21:59 | 100 | 51.955 |
| 07/10/2026 21:59 | 9 | 51.95 |
| 07/10/2026 21:59 | 46 | 51.95 |
| 07/10/2026 21:59 | 1 | 51.95 |
| 07/10/2026 21:59 | 2 | 51.95 |
| 07/10/2026 21:59 | 1 | 51.95 |
| 07/10/2026 21:59 | 15 | 51.95 |
| 07/10/2026 21:59 | 1 | 51.95 |
| 07/10/2026 21:59 | 30 | 51.95 |
| 07/10/2026 21:59 | 70 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 100 | 51.95 |
| 07/10/2026 21:59 | 1 | 51.945 |
| 07/10/2026 21:59 | 6 | 51.94 |
| 07/10/2026 21:59 | 38 | 51.94 |
| 07/10/2026 21:59 | 100 | 51.94 |
| 07/10/2026 21:59 | 73 | 51.94 |
| 07/10/2026 21:59 | 5 | 51.94 |
| 07/10/2026 21:59 | 23 | 51.93 |
| 07/10/2026 21:59 | 16 | 51.93 |
| 07/10/2026 21:59 | 435 | 51.93 |
| 07/10/2026 21:59 | 73 | 51.93 |
| 07/10/2026 21:59 | 300 | 51.94 |
| 07/10/2026 21:59 | 1 | 51.95 |
| 07/10/2026 21:59 | 4 | 51.93 |
| 07/10/2026 21:59 | 5 | 51.93 |
| 07/10/2026 21:59 | 26 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.91 |
| 07/10/2026 21:59 | 73 | 51.93 |
| 07/10/2026 21:59 | 27 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 8 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.93 |
| 07/10/2026 21:59 | 100 | 51.905 |
| 07/10/2026 21:59 | 2 | 51.89 |
| 07/10/2026 21:59 | 508 | 51.88 |
| 07/10/2026 21:59 | 246 | 51.87 |
| 07/10/2026 21:59 | 100 | 51.87 |
| 07/10/2026 21:59 | 100 | 51.87 |
| 07/10/2026 21:59 | 314 | 51.87 |
| 07/10/2026 21:59 | 124 | 51.87 |
| 07/10/2026 21:59 | 262 | 51.87 |
| 07/10/2026 21:59 | 492 | 51.86 |
| 07/10/2026 21:59 | 337 | 51.86 |
| 07/10/2026 21:59 | 1092 | 51.86 |
| 07/10/2026 21:59 | 100 | 51.87 |
| 07/10/2026 21:59 | 508 | 51.87 |
| 07/10/2026 21:59 | 100 | 51.87 |
| 07/10/2026 21:59 | 508 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 508 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 8 | 51.88 |
| 07/10/2026 21:59 | 73 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 8 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.89 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 1 | 51.90 |
| 07/10/2026 21:59 | 100 | 51.90 |
| 07/10/2026 21:59 | 500 | 51.86 |
| 07/10/2026 21:59 | 300 | 51.88 |
| 07/10/2026 21:59 | 300 | 51.86 |
| 07/10/2026 21:59 | 100 | 51.87 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 200 | 51.87 |
| 07/10/2026 21:59 | 200 | 51.88 |
| 07/10/2026 21:59 | 100 | 51.88 |
| 07/10/2026 21:59 | 20 | 51.89 |
| 07/10/2026 21:59 | 62 | 51.89 |
| 07/10/2026 21:59 | 200 | 51.89 |
| 07/10/2026 21:59 | 200 | 51.92 |
| 07/10/2026 21:59 | 200 | 51.92 |
| 07/10/2026 21:59 | 100 | 51.94 |
| 07/10/2026 21:59 | 500 | 51.94 |
| 07/10/2026 21:59 | 251 | 51.94 |
| 07/10/2026 21:59 | 40 | 51.94 |
| 07/10/2026 21:59 | 9 | 51.94 |
| 07/10/2026 21:59 | 100 | 51.94 |
| 07/10/2026 21:59 | 100 | 51.94 |
| 07/10/2026 21:59 | 100 | 51.94 |
| 07/10/2026 21:59 | 37 | 51.94 |
| 07/10/2026 21:59 | 400 | 51.94 |
| 07/10/2026 21:59 | 200 | 51.94 |
| 07/10/2026 21:59 | 54 | 51.94 |
| 07/10/2026 21:59 | 1 | 51.95 |
| 07/10/2026 21:59 | 7 | 51.95 |
| 07/10/2026 21:59 | 5 | 51.96 |
| 07/10/2026 21:59 | 44 | 51.96 |
| 07/10/2026 21:59 | 292 | 51.97 |
| 07/10/2026 21:59 | 1 | 51.97 |
| 07/10/2026 21:59 | 288 | 51.97 |
| 07/10/2026 21:59 | 12 | 51.97 |
| 07/10/2026 21:59 | 110 | 51.97 |
| 07/10/2026 21:59 | 300 | 51.97 |
| 07/10/2026 21:59 | 10 | 51.97 |
| 07/10/2026 21:59 | 40 | 51.97 |
| 07/10/2026 21:59 | 164 | 51.97 |
| 07/10/2026 21:59 | 36 | 51.97 |
| 07/10/2026 21:59 | 100 | 51.97 |
| 07/10/2026 21:59 | 60 | 51.97 |
| 07/10/2026 21:59 | 10 | 51.97 |
| 07/10/2026 21:59 | 4940 | 51.97 |
| 07/10/2026 21:59 | 300 | 51.97 |
| 07/10/2026 21:59 | 124 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 327 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 200 | 51.98 |
| 07/10/2026 21:59 | 318 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 28 | 51.98 |
| 07/10/2026 21:59 | 2 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.99 |
| 07/10/2026 21:59 | 1 | 51.98 |
| 07/10/2026 21:59 | 426 | 51.99 |
| 07/10/2026 21:59 | 100 | 51.99 |
| 07/10/2026 21:59 | 14 | 51.99 |
| 07/10/2026 21:59 | 100 | 51.99 |
| 07/10/2026 21:59 | 448 | 51.99 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 320 | 51.98 |
| 07/10/2026 21:59 | 20 | 51.98 |
| 07/10/2026 21:59 | 200 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 20 | 51.975 |
| 07/10/2026 21:59 | 53 | 51.98 |
| 07/10/2026 21:59 | 53 | 51.98 |
| 07/10/2026 21:59 | 47 | 51.98 |
| 07/10/2026 21:59 | 53 | 51.98 |
| 07/10/2026 21:59 | 89 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 1 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.975 |
| 07/10/2026 21:59 | 1 | 51.975 |
| 07/10/2026 21:59 | 84 | 51.97 |
| 07/10/2026 21:59 | 16 | 51.97 |
| 07/10/2026 21:59 | 2 | 51.97 |
| 07/10/2026 21:59 | 430 | 51.97 |
| 07/10/2026 21:59 | 60 | 51.97 |
| 07/10/2026 21:59 | 10 | 51.975 |
| 07/10/2026 21:59 | 14 | 51.975 |
| 07/10/2026 21:59 | 2 | 51.975 |
| 07/10/2026 21:59 | 25 | 51.975 |
| 07/10/2026 21:59 | 4 | 51.97 |
| 07/10/2026 21:59 | 1 | 51.975 |
| 07/10/2026 21:59 | 14 | 51.975 |
| 07/10/2026 21:59 | 5 | 51.975 |
| 07/10/2026 21:59 | 4 | 51.975 |
| 07/10/2026 21:59 | 220 | 51.98 |
| 07/10/2026 21:59 | 16 | 51.98 |
| 07/10/2026 21:59 | 64 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.97 |
| 07/10/2026 21:59 | 22 | 51.97 |
| 07/10/2026 21:59 | 14 | 51.97 |
| 07/10/2026 21:59 | 5 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.98 |
| 07/10/2026 21:59 | 242 | 51.98 |
| 07/10/2026 21:59 | 6 | 51.98 |
| 07/10/2026 21:59 | 200 | 51.98 |
| 07/10/2026 21:59 | 4 | 51.97 |
| 07/10/2026 21:59 | 30 | 51.98 |
| 07/10/2026 21:59 | 100 | 51.97 |
| 07/10/2026 21:59 | 99 | 51.97 |
| 07/10/2026 21:59 | 1 | 51.98 |
| 07/10/2026 21:59 | 11 | 51.985 |
| 07/10/2026 21:59 | 20 | 51.99 |
| 07/10/2026 21:59 | 69 | 51.99 |
| 07/10/2026 21:59 | 31 | 51.99 |
| 07/10/2026 21:59 | 69 | 51.99 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 3 | 52.00 |
| 07/10/2026 21:59 | 15 | 52.00 |
| 07/10/2026 21:59 | 454 | 52.00 |
| 07/10/2026 21:59 | 29 | 52.005 |
| 07/10/2026 21:59 | 100 | 52.005 |
| 07/10/2026 21:59 | 4 | 52.00 |
| 07/10/2026 21:59 | 20 | 52.00 |
| 07/10/2026 21:59 | 6 | 52.00 |
| 07/10/2026 21:59 | 3 | 52.00 |
| 07/10/2026 21:59 | 45 | 52.00 |
| 07/10/2026 21:59 | 146 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 454 | 52.00 |
| 07/10/2026 21:59 | 78 | 52.00 |
| 07/10/2026 21:59 | 13 | 52.00 |
| 07/10/2026 21:59 | 9 | 52.00 |
| 07/10/2026 21:59 | 6 | 52.00 |
| 07/10/2026 21:59 | 85 | 52.00 |
| 07/10/2026 21:59 | 15 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 339 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.00 |
| 07/10/2026 21:59 | 454 | 52.00 |
| 07/10/2026 21:59 | 75 | 51.99 |
| 07/10/2026 21:59 | 25 | 52.00 |
| 07/10/2026 21:59 | 75 | 52.00 |
| 07/10/2026 21:59 | 25 | 52.00 |
| 07/10/2026 21:59 | 75 | 52.00 |
| 07/10/2026 21:59 | 25 | 52.00 |
| 07/10/2026 21:59 | 100 | 52.005 |
| 07/10/2026 21:59 | 62 | 52.01 |
| 07/10/2026 21:59 | 38 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 11 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 12 | 52.01 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 401 | 52.01 |
| 07/10/2026 21:59 | 400 | 52.01 |
| 07/10/2026 21:59 | 200 | 52.01 |
| 07/10/2026 21:59 | 200 | 52.01 |
| 07/10/2026 21:59 | 200 | 52.01 |
| 07/10/2026 21:59 | 99 | 52.01 |
| 07/10/2026 21:59 | 1 | 52.015 |
| 07/10/2026 21:59 | 100 | 52.01 |
| 07/10/2026 21:59 | 12 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 100 | 52.02 |
| 07/10/2026 21:59 | 6 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 65 | 52.03 |
| 07/10/2026 21:59 | 135 | 52.03 |
| 07/10/2026 21:59 | 18 | 52.03 |
| 07/10/2026 21:59 | 6 | 52.03 |
| 07/10/2026 21:59 | 39 | 52.03 |
| 07/10/2026 21:59 | 24 | 52.03 |
| 07/10/2026 21:59 | 17 | 52.03 |
| 07/10/2026 21:59 | 20 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 180 | 52.03 |
| 07/10/2026 21:59 | 20 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 200 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.03 |
| 07/10/2026 21:59 | 100 | 52.035 |
| 07/10/2026 21:59 | 35 | 52.04 |
| 07/10/2026 21:59 | 132 | 52.04 |
| 07/10/2026 21:59 | 33 | 52.04 |
| 07/10/2026 21:59 | 53 | 52.04 |
| 07/10/2026 21:59 | 200 | 52.05 |
| 07/10/2026 21:59 | 13 | 52.05 |
| 07/10/2026 21:59 | 98 | 52.06 |
| 07/10/2026 21:59 | 87 | 52.06 |
| 07/10/2026 21:59 | 29 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.06 |
| 07/10/2026 21:59 | 143 | 52.06 |
| 07/10/2026 21:59 | 243 | 52.06 |
| 07/10/2026 21:59 | 53 | 52.06 |
| 07/10/2026 21:59 | 23 | 52.06 |
| 07/10/2026 21:59 | 36 | 52.06 |
| 07/10/2026 21:59 | 33 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.06 |
| 07/10/2026 21:59 | 200 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 1 | 52.06 |
| 07/10/2026 21:59 | 69 | 52.06 |
| 07/10/2026 21:59 | 78 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 23 | 52.06 |
| 07/10/2026 21:59 | 1000 | 52.06 |
| 07/10/2026 21:59 | 25 | 52.06 |
| 07/10/2026 21:59 | 7 | 52.06 |
| 07/10/2026 21:59 | 6 | 52.06 |
| 07/10/2026 21:59 | 3 | 52.06 |
| 07/10/2026 21:59 | 44 | 52.06 |
| 07/10/2026 21:59 | 46 | 52.06 |
| 07/10/2026 21:59 | 10 | 52.06 |
| 07/10/2026 21:59 | 90 | 52.06 |
| 07/10/2026 21:59 | 10 | 52.06 |
| 07/10/2026 21:59 | 143 | 52.07 |
| 07/10/2026 21:59 | 481 | 52.07 |
| 07/10/2026 21:59 | 94 | 52.07 |
| 07/10/2026 21:59 | 2 | 52.065 |
| 07/10/2026 21:59 | 2 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 123 | 52.07 |
| 07/10/2026 21:59 | 19 | 52.07 |
| 07/10/2026 21:59 | 25 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 23 | 52.07 |
| 07/10/2026 21:59 | 4 | 52.07 |
| 07/10/2026 21:59 | 3 | 52.07 |
| 07/10/2026 21:59 | 3 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 457 | 52.07 |
| 07/10/2026 21:59 | 50 | 52.07 |
| 07/10/2026 21:59 | 19 | 52.07 |
| 07/10/2026 21:59 | 50 | 52.07 |
| 07/10/2026 21:59 | 50 | 52.07 |
| 07/10/2026 21:59 | 75 | 52.07 |
| 07/10/2026 21:59 | 25 | 52.07 |
| 07/10/2026 21:59 | 27 | 52.07 |
| 07/10/2026 21:59 | 73 | 52.07 |
| 07/10/2026 21:59 | 52 | 52.07 |
| 07/10/2026 21:59 | 48 | 52.07 |
| 07/10/2026 21:59 | 52 | 52.07 |
| 07/10/2026 21:59 | 48 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 136 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 20 | 52.07 |
| 07/10/2026 21:59 | 221 | 52.07 |
| 07/10/2026 21:59 | 136 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 10 | 52.07 |
| 07/10/2026 21:59 | 90 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.065 |
| 07/10/2026 21:59 | 10 | 52.07 |
| 07/10/2026 21:59 | 19 | 52.07 |
| 07/10/2026 21:59 | 312 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 200 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 10 | 52.07 |
| 07/10/2026 21:59 | 40 | 52.07 |
| 07/10/2026 21:59 | 60 | 52.07 |
| 07/10/2026 21:59 | 240 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 1212 | 52.07 |
| 07/10/2026 21:59 | 36 | 52.07 |
| 07/10/2026 21:59 | 2 | 52.07 |
| 07/10/2026 21:59 | 67 | 52.07 |
| 07/10/2026 21:59 | 268 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 5 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 4 | 52.07 |
| 07/10/2026 21:59 | 25 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 7 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 200 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 200 | 52.07 |
| 07/10/2026 21:59 | 35 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.07 |
| 07/10/2026 21:59 | 100 | 52.065 |
| 07/10/2026 21:59 | 10 | 52.065 |
| 07/10/2026 21:59 | 100 | 52.065 |
| 07/10/2026 21:59 | 90 | 52.06 |
| 07/10/2026 21:59 | 10 | 52.06 |
| 07/10/2026 21:59 | 3 | 52.06 |
| 07/10/2026 21:59 | 15 | 52.06 |
| 07/10/2026 21:59 | 42 | 52.06 |
| 07/10/2026 21:59 | 10 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.06 |
| 07/10/2026 21:59 | 328 | 52.06 |
| 07/10/2026 21:59 | 7 | 52.06 |
| 07/10/2026 21:59 | 100 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.06 |
| 07/10/2026 21:59 | 95 | 52.06 |
| 07/10/2026 21:59 | 5 | 52.06 |
| 07/10/2026 21:59 | 6 | 52.05 |
| 07/10/2026 21:59 | 100 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 90 | 52.07 |
| 07/10/2026 21:58 | 10 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 430 | 52.05 |
| 07/10/2026 21:58 | 270 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 300 | 52.06 |
| 07/10/2026 21:58 | 5 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 200 | 52.06 |
| 07/10/2026 21:58 | 1 | 52.06 |
| 07/10/2026 21:58 | 25 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 50 | 52.06 |
| 07/10/2026 21:58 | 200 | 52.06 |
| 07/10/2026 21:58 | 5 | 52.06 |
| 07/10/2026 21:58 | 21 | 52.06 |
| 07/10/2026 21:58 | 4 | 52.06 |
| 07/10/2026 21:58 | 6 | 52.06 |
| 07/10/2026 21:58 | 95 | 52.06 |
| 07/10/2026 21:58 | 10 | 52.06 |
| 07/10/2026 21:58 | 300 | 52.06 |
| 07/10/2026 21:58 | 300 | 52.06 |
| 07/10/2026 21:58 | 99 | 52.06 |
| 07/10/2026 21:58 | 300 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 67 | 52.06 |
| 07/10/2026 21:58 | 295 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.05 |
| 07/10/2026 21:58 | 261 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 20 | 52.04 |
| 07/10/2026 21:58 | 226 | 52.04 |
| 07/10/2026 21:58 | 261 | 52.04 |
| 07/10/2026 21:58 | 89 | 52.04 |
| 07/10/2026 21:58 | 11 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.03 |
| 07/10/2026 21:58 | 125 | 52.03 |
| 07/10/2026 21:58 | 177 | 52.03 |
| 07/10/2026 21:58 | 123 | 52.03 |
| 07/10/2026 21:58 | 125 | 52.03 |
| 07/10/2026 21:58 | 125 | 52.03 |
| 07/10/2026 21:58 | 127 | 52.03 |
| 07/10/2026 21:58 | 106 | 52.03 |
| 07/10/2026 21:58 | 94 | 52.03 |
| 07/10/2026 21:58 | 200 | 52.03 |
| 07/10/2026 21:58 | 40 | 52.03 |
| 07/10/2026 21:58 | 300 | 52.03 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 58 | 52.04 |
| 07/10/2026 21:58 | 4 | 52.04 |
| 07/10/2026 21:58 | 4 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 100 | 52.04 |
| 07/10/2026 21:58 | 77 | 52.05 |
| 07/10/2026 21:58 | 100 | 52.05 |
| 07/10/2026 21:58 | 64 | 52.05 |
| 07/10/2026 21:58 | 80 | 52.05 |
| 07/10/2026 21:58 | 5 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 123 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 39 | 52.06 |
| 07/10/2026 21:58 | 61 | 52.06 |
| 07/10/2026 21:58 | 1 | 52.06 |
| 07/10/2026 21:58 | 38 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 49 | 52.07 |
| 07/10/2026 21:58 | 49 | 52.07 |
| 07/10/2026 21:58 | 200 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 350 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 300 | 52.07 |
| 07/10/2026 21:58 | 200 | 52.07 |
| 07/10/2026 21:58 | 3 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 37 | 52.08 |
| 07/10/2026 21:58 | 326 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 47 | 52.07 |
| 07/10/2026 21:58 | 3 | 52.08 |
| 07/10/2026 21:58 | 1 | 52.08 |
| 07/10/2026 21:58 | 5 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 10 | 52.08 |
| 07/10/2026 21:58 | 43 | 52.08 |
| 07/10/2026 21:58 | 500 | 52.08 |
| 07/10/2026 21:58 | 250 | 52.08 |
| 07/10/2026 21:58 | 257 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 30 | 52.08 |
| 07/10/2026 21:58 | 11 | 52.08 |
| 07/10/2026 21:58 | 50 | 52.08 |
| 07/10/2026 21:58 | 70 | 52.08 |
| 07/10/2026 21:58 | 400 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 200 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 128 | 52.08 |
| 07/10/2026 21:58 | 606 | 52.08 |
| 07/10/2026 21:58 | 7 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 152 | 52.08 |
| 07/10/2026 21:58 | 10 | 52.07 |
| 07/10/2026 21:58 | 254 | 52.07 |
| 07/10/2026 21:58 | 90 | 52.07 |
| 07/10/2026 21:58 | 10 | 52.07 |
| 07/10/2026 21:58 | 454 | 52.08 |
| 07/10/2026 21:58 | 1 | 52.08 |
| 07/10/2026 21:58 | 25 | 52.08 |
| 07/10/2026 21:58 | 75 | 52.08 |
| 07/10/2026 21:58 | 37 | 52.08 |
| 07/10/2026 21:58 | 200 | 52.08 |
| 07/10/2026 21:58 | 89 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 12 | 52.08 |
| 07/10/2026 21:58 | 47 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.08 |
| 07/10/2026 21:58 | 69 | 52.08 |
| 07/10/2026 21:58 | 18 | 52.08 |
| 07/10/2026 21:58 | 6 | 52.08 |
| 07/10/2026 21:58 | 20 | 52.08 |
| 07/10/2026 21:58 | 200 | 52.08 |
| 07/10/2026 21:58 | 145 | 52.08 |
| 07/10/2026 21:58 | 155 | 52.08 |
| 07/10/2026 21:58 | 200 | 52.08 |
| 07/10/2026 21:58 | 6 | 52.08 |
| 07/10/2026 21:58 | 2 | 52.07 |
| 07/10/2026 21:58 | 72 | 52.08 |
| 07/10/2026 21:58 | 28 | 52.08 |
| 07/10/2026 21:58 | 72 | 52.08 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 19 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 62 | 52.06 |
| 07/10/2026 21:58 | 1 | 52.06 |
| 07/10/2026 21:58 | 37 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 4 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 114 | 52.07 |
| 07/10/2026 21:58 | 186 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 132 | 52.07 |
| 07/10/2026 21:58 | 68 | 52.07 |
| 07/10/2026 21:58 | 25 | 52.07 |
| 07/10/2026 21:58 | 3 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 52 | 52.07 |
| 07/10/2026 21:58 | 60 | 52.06 |
| 07/10/2026 21:58 | 48 | 52.07 |
| 07/10/2026 21:58 | 11 | 52.07 |
| 07/10/2026 21:58 | 1 | 52.07 |
| 07/10/2026 21:58 | 15 | 52.07 |
| 07/10/2026 21:58 | 63 | 52.07 |
| 07/10/2026 21:58 | 200 | 52.07 |
| 07/10/2026 21:58 | 64 | 52.07 |
| 07/10/2026 21:58 | 300 | 52.07 |
| 07/10/2026 21:58 | 154 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 100 | 52.06 |
| 07/10/2026 21:58 | 1 | 52.065 |
| 07/10/2026 21:58 | 90 | 52.07 |
| 07/10/2026 21:58 | 100 | 52.07 |
| 07/10/2026 21:58 | 23 | 52.06 |
| 07/10/2026 21:58 | 29 | 52.06 |
| 07/10/2026 21:58 | 71 | 52.06 |
| 07/10/2026 21:57 | 29 | 52.06 |
| 07/10/2026 21:57 | 71 | 52.06 |
| 07/10/2026 21:57 | 175 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 10 | 52.06 |
| 07/10/2026 21:57 | 200 | 52.06 |
| 07/10/2026 21:57 | 1 | 52.06 |
| 07/10/2026 21:57 | 13 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 87 | 52.06 |
| 07/10/2026 21:57 | 10 | 52.06 |
| 07/10/2026 21:57 | 3 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 97 | 52.06 |
| 07/10/2026 21:57 | 3 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.085 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 22 | 52.07 |
| 07/10/2026 21:57 | 6 | 52.07 |
| 07/10/2026 21:57 | 72 | 52.07 |
| 07/10/2026 21:57 | 14 | 52.07 |
| 07/10/2026 21:57 | 14 | 52.07 |
| 07/10/2026 21:57 | 86 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 14 | 52.07 |
| 07/10/2026 21:57 | 86 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 14 | 52.07 |
| 07/10/2026 21:57 | 86 | 52.09 |
| 07/10/2026 21:57 | 14 | 52.09 |
| 07/10/2026 21:57 | 86 | 52.09 |
| 07/10/2026 21:57 | 14 | 52.09 |
| 07/10/2026 21:57 | 6 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 97 | 52.09 |
| 07/10/2026 21:57 | 2 | 52.09 |
| 07/10/2026 21:57 | 1 | 52.09 |
| 07/10/2026 21:57 | 3 | 52.11 |
| 07/10/2026 21:57 | 200 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 89 | 52.09 |
| 07/10/2026 21:57 | 10 | 52.09 |
| 07/10/2026 21:57 | 1 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 10 | 52.11 |
| 07/10/2026 21:57 | 90 | 52.09 |
| 07/10/2026 21:57 | 10 | 52.09 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 114 | 52.10 |
| 07/10/2026 21:57 | 86 | 52.11 |
| 07/10/2026 21:57 | 14 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 100 | 52.115 |
| 07/10/2026 21:57 | 100 | 52.115 |
| 07/10/2026 21:57 | 100 | 52.115 |
| 07/10/2026 21:57 | 200 | 52.11 |
| 07/10/2026 21:57 | 10 | 52.115 |
| 07/10/2026 21:57 | 10 | 52.115 |
| 07/10/2026 21:57 | 10 | 52.14 |
| 07/10/2026 21:57 | 146 | 52.15 |
| 07/10/2026 21:57 | 54 | 52.15 |
| 07/10/2026 21:57 | 46 | 52.15 |
| 07/10/2026 21:57 | 54 | 52.15 |
| 07/10/2026 21:57 | 3 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 43 | 52.15 |
| 07/10/2026 21:57 | 8 | 52.155 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 57 | 52.15 |
| 07/10/2026 21:57 | 43 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 20 | 52.15 |
| 07/10/2026 21:57 | 37 | 52.15 |
| 07/10/2026 21:57 | 74 | 52.15 |
| 07/10/2026 21:57 | 200 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 15 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 11 | 52.15 |
| 07/10/2026 21:57 | 111 | 52.15 |
| 07/10/2026 21:57 | 89 | 52.15 |
| 07/10/2026 21:57 | 11 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 60 | 52.16 |
| 07/10/2026 21:57 | 4 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 10 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.165 |
| 07/10/2026 21:57 | 85 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 48 | 52.16 |
| 07/10/2026 21:57 | 85 | 52.16 |
| 07/10/2026 21:57 | 92 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 75 | 52.16 |
| 07/10/2026 21:57 | 33 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 67 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 25 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.155 |
| 07/10/2026 21:57 | 100 | 52.155 |
| 07/10/2026 21:57 | 100 | 52.155 |
| 07/10/2026 21:57 | 75 | 52.16 |
| 07/10/2026 21:57 | 125 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.155 |
| 07/10/2026 21:57 | 100 | 52.155 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.16 |
| 07/10/2026 21:57 | 100 | 52.14 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 75 | 52.16 |
| 07/10/2026 21:57 | 125 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.15 |
| 07/10/2026 21:57 | 200 | 52.15 |
| 07/10/2026 21:57 | 100 | 52.14 |
| 07/10/2026 21:57 | 100 | 52.14 |
| 07/10/2026 21:57 | 24 | 52.13 |
| 07/10/2026 21:57 | 77 | 52.13 |
| 07/10/2026 21:57 | 23 | 52.13 |
| 07/10/2026 21:57 | 23 | 52.12 |
| 07/10/2026 21:57 | 100 | 52.115 |
| 07/10/2026 21:57 | 96 | 52.11 |
| 07/10/2026 21:57 | 4 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 77 | 52.12 |
| 07/10/2026 21:57 | 94 | 52.12 |
| 07/10/2026 21:57 | 6 | 52.12 |
| 07/10/2026 21:57 | 71 | 52.12 |
| 07/10/2026 21:57 | 6 | 52.12 |
| 07/10/2026 21:57 | 23 | 52.12 |
| 07/10/2026 21:57 | 100 | 52.12 |
| 07/10/2026 21:57 | 100 | 52.12 |
| 07/10/2026 21:57 | 12 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 88 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.11 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 100 | 52.10 |
| 07/10/2026 21:57 | 20 | 52.10 |
| 07/10/2026 21:57 | 17 | 52.10 |
| 07/10/2026 21:57 | 100 | 52.09 |
| 07/10/2026 21:57 | 40 | 52.09 |
| 07/10/2026 21:57 | 21 | 52.08 |
| 07/10/2026 21:57 | 4 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 27 | 52.08 |
| 07/10/2026 21:57 | 109 | 52.08 |
| 07/10/2026 21:57 | 409 | 52.08 |
| 07/10/2026 21:57 | 200 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 45 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 200 | 52.08 |
| 07/10/2026 21:57 | 200 | 52.08 |
| 07/10/2026 21:57 | 60 | 52.08 |
| 07/10/2026 21:57 | 100 | 52.08 |
| 07/10/2026 21:57 | 41 | 52.08 |
| 07/10/2026 21:57 | 20 | 52.08 |
| 07/10/2026 21:57 | 25 | 52.07 |
| 07/10/2026 21:57 | 25 | 52.07 |
| 07/10/2026 21:57 | 25 | 52.07 |
| 07/10/2026 21:57 | 25 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 125 | 52.07 |
| 07/10/2026 21:57 | 100 | 52.07 |
| 07/10/2026 21:57 | 4 | 52.07 |
| 07/10/2026 21:57 | 45 | 52.07 |
| 07/10/2026 21:57 | 90 | 52.06 |
| 07/10/2026 21:57 | 10 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 15 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 4 | 52.06 |
| 07/10/2026 21:57 | 17 | 52.04 |
| 07/10/2026 21:57 | 59 | 52.04 |
| 07/10/2026 21:57 | 1 | 52.04 |
| 07/10/2026 21:57 | 40 | 52.04 |
| 07/10/2026 21:57 | 85 | 52.06 |
| 07/10/2026 21:57 | 15 | 52.06 |
| 07/10/2026 21:57 | 99 | 52.05 |
| 07/10/2026 21:57 | 1 | 52.05 |
| 07/10/2026 21:57 | 85 | 52.06 |
| 07/10/2026 21:57 | 15 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 100 | 52.06 |
| 07/10/2026 21:57 | 87 | 52.06 |
| 07/10/2026 21:57 | 13 | 52.06 |
| 07/10/2026 21:57 | 87 | 52.06 |
| 07/10/2026 21:57 | 13 | 52.06 |
| 07/10/2026 21:57 | 87 | 52.06 |
| 07/10/2026 21:57 | 13 | 52.06 |
| 07/10/2026 21:57 | 87 | 52.06 |
| 07/10/2026 21:57 | 13 | 52.06 |
| 07/10/2026 21:57 | 87 | 52.06 |
| 07/10/2026 21:56 | 13 | 52.06 |
| 07/10/2026 21:56 | 87 | 52.06 |
| 07/10/2026 21:56 | 13 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 87 | 52.06 |
| 07/10/2026 21:56 | 13 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 200 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 35 | 52.06 |
| 07/10/2026 21:56 | 65 | 52.06 |
| 07/10/2026 21:56 | 35 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 6 | 52.05 |
| 07/10/2026 21:56 | 6 | 52.05 |
| 07/10/2026 21:56 | 6 | 52.05 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 99 | 52.06 |
| 07/10/2026 21:56 | 1 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 50 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 2 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 75 | 52.06 |
| 07/10/2026 21:56 | 25 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.06 |
| 07/10/2026 21:56 | 43 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 7 | 52.08 |
| 07/10/2026 21:56 | 100 | 52.08 |
| 07/10/2026 21:56 | 204 | 52.09 |
| 07/10/2026 21:56 | 96 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.09 |
| 07/10/2026 21:56 | 35 | 52.09 |
| 07/10/2026 21:56 | 18 | 52.09 |
| 07/10/2026 21:56 | 47 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.09 |
| 07/10/2026 21:56 | 12 | 52.09 |
| 07/10/2026 21:56 | 513 | 52.09 |
| 07/10/2026 21:56 | 300 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.09 |
| 07/10/2026 21:56 | 100 | 52.09 |
| 07/10/2026 21:56 | 43 | 52.09 |
| 07/10/2026 21:56 | 43 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 14 | 52.07 |
| 07/10/2026 21:56 | 43 | 52.07 |
| 07/10/2026 21:56 | 43 | 52.07 |
| 07/10/2026 21:56 | 157 | 52.07 |
| 07/10/2026 21:56 | 43 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 57 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 4 | 52.07 |
| 07/10/2026 21:56 | 42 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 81 | 52.07 |
| 07/10/2026 21:56 | 32 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 1 | 52.07 |
| 07/10/2026 21:56 | 124 | 52.07 |
| 07/10/2026 21:56 | 100 | 52.07 |
| 07/10/2026 21:56 | 56 | 52.07 |
| 07/10/2026 21:56 | 381 | 52.07 |
| 07/10/2026 21:56 | 9 | 52.07 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 110 | 52.07 |
| 07/10/2026 21:56 | 300 | 52.06 |
| 07/10/2026 21:56 | 157 | 52.06 |
| 07/10/2026 21:56 | 100 | 52.055 |
| 07/10/2026 21:56 | 97 | 52.055 |
| 07/10/2026 21:56 | 75 | 52.055 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 25 | 52.055 |
| 07/10/2026 21:56 | 3 | 52.055 |
| 07/10/2026 21:56 | 175 | 52.055 |
| 07/10/2026 21:55 | 43 | 52.06 |
| 07/10/2026 21:55 | 24 | 52.06 |
| 07/10/2026 21:55 | 19 | 52.06 |
| 07/10/2026 21:55 | 9 | 52.06 |
| 07/10/2026 21:55 | 43 | 52.06 |
| 07/10/2026 21:55 | 3 | 52.05 |
| 07/10/2026 21:55 | 60 | 52.05 |
| 07/10/2026 21:55 | 40 | 52.05 |
| 07/10/2026 21:55 | 200 | 52.05 |
| 07/10/2026 21:55 | 130 | 52.05 |
| 07/10/2026 21:55 | 50 | 52.05 |
| 07/10/2026 21:55 | 2 | 52.05 |
| 07/10/2026 21:55 | 39 | 52.05 |
| 07/10/2026 21:55 | 1 | 52.05 |
| 07/10/2026 21:55 | 1 | 52.05 |
| 07/10/2026 21:55 | 1 | 52.05 |
| 07/10/2026 21:55 | 1 | 52.05 |
| 07/10/2026 21:55 | 18 | 52.05 |
| 07/10/2026 21:55 | 8 | 52.06 |
| 07/10/2026 21:55 | 2 | 52.06 |
| 07/10/2026 21:55 | 44 | 52.065 |
| 07/10/2026 21:55 | 12 | 52.07 |
| 07/10/2026 21:55 | 36 | 52.07 |
| 07/10/2026 21:55 | 44 | 52.07 |
| 07/10/2026 21:55 | 2 | 52.07 |
| 07/10/2026 21:55 | 18 | 52.065 |
| 07/10/2026 21:55 | 100 | 52.06 |
| 07/10/2026 21:55 | 50 | 52.07 |
| 07/10/2026 21:55 | 50 | 52.07 |
| 07/10/2026 21:55 | 30 | 52.07 |
| 07/10/2026 21:55 | 70 | 52.07 |
| 07/10/2026 21:55 | 100 | 52.07 |
| 07/10/2026 21:55 | 100 | 52.07 |
| 07/10/2026 21:55 | 72 | 52.08 |
| 07/10/2026 21:55 | 28 | 52.08 |
| 07/10/2026 21:55 | 20 | 52.08 |
| 07/10/2026 21:55 | 100 | 52.08 |
| 07/10/2026 21:55 | 20 | 52.08 |
| 07/10/2026 21:55 | 4 | 52.09 |
| 07/10/2026 21:55 | 43 | 52.10 |
| 07/10/2026 21:55 | 4 | 52.10 |
| 07/10/2026 21:55 | 40 | 52.08 |
| 07/10/2026 21:55 | 60 | 52.09 |
| 07/10/2026 21:55 | 5 | 52.11 |
| 07/10/2026 21:55 | 1 | 52.11 |
| 07/10/2026 21:55 | 100 | 52.11 |
| 07/10/2026 21:55 | 80 | 52.11 |
| 07/10/2026 21:55 | 1 | 52.11 |
| 07/10/2026 21:55 | 70 | 52.11 |
| 07/10/2026 21:55 | 23 | 52.11 |
| 07/10/2026 21:55 | 2 | 52.11 |
| 07/10/2026 21:55 | 100 | 52.11 |
| 07/10/2026 21:55 | 187 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 38 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.12 |
| 07/10/2026 21:55 | 100 | 52.12 |
| 07/10/2026 21:55 | 100 | 52.12 |
| 07/10/2026 21:55 | 75 | 52.11 |
| 07/10/2026 21:55 | 25 | 52.12 |
| 07/10/2026 21:55 | 25 | 52.14 |
| 07/10/2026 21:55 | 30 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.12 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 25 | 52.15 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 130 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 153 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 67 | 52.16 |
| 07/10/2026 21:55 | 80 | 52.14 |
| 07/10/2026 21:55 | 20 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 80 | 52.14 |
| 07/10/2026 21:55 | 20 | 52.14 |
| 07/10/2026 21:55 | 280 | 52.14 |
| 07/10/2026 21:55 | 200 | 52.14 |
| 07/10/2026 21:55 | 100 | 52.14 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 8 | 52.16 |
| 07/10/2026 21:55 | 17 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 8 | 52.16 |
| 07/10/2026 21:55 | 17 | 52.16 |
| 07/10/2026 21:55 | 283 | 52.16 |
| 07/10/2026 21:55 | 50 | 52.16 |
| 07/10/2026 21:55 | 36 | 52.16 |
| 07/10/2026 21:55 | 64 | 52.16 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 15 | 52.16 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 90 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 3 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 15 | 52.16 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 15 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 85 | 52.16 |
| 07/10/2026 21:55 | 15 | 52.16 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 15 | 52.16 |
| 07/10/2026 21:55 | 50 | 52.16 |
| 07/10/2026 21:55 | 15 | 52.16 |
| 07/10/2026 21:55 | 10 | 52.16 |
| 07/10/2026 21:55 | 122 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 78 | 52.16 |
| 07/10/2026 21:55 | 25 | 52.16 |
| 07/10/2026 21:55 | 65 | 52.16 |
| 07/10/2026 21:55 | 66 | 52.16 |
| 07/10/2026 21:55 | 66 | 52.16 |
| 07/10/2026 21:55 | 5 | 52.17 |
| 07/10/2026 21:55 | 100 | 52.18 |
| 07/10/2026 21:55 | 10 | 52.18 |
| 07/10/2026 21:55 | 78 | 52.21 |
| 07/10/2026 21:55 | 7 | 52.20 |
| 07/10/2026 21:55 | 3 | 52.20 |
| 07/10/2026 21:55 | 7 | 52.20 |
| 07/10/2026 21:55 | 93 | 52.20 |
| 07/10/2026 21:55 | 7 | 52.20 |
| 07/10/2026 21:55 | 100 | 52.20 |
| 07/10/2026 21:55 | 100 | 52.18 |
| 07/10/2026 21:55 | 7 | 52.18 |
| 07/10/2026 21:55 | 24 | 52.22 |
| 07/10/2026 21:55 | 100 | 52.22 |
| 07/10/2026 21:55 | 76 | 52.22 |
| 07/10/2026 21:55 | 100 | 52.20 |
| 07/10/2026 21:55 | 200 | 52.18 |
| 07/10/2026 21:55 | 100 | 52.18 |
| 07/10/2026 21:55 | 40 | 52.10 |
| 07/10/2026 21:55 | 100 | 52.10 |
| 07/10/2026 21:55 | 1 | 52.10 |
| 07/10/2026 21:55 | 100 | 52.13 |
| 07/10/2026 21:55 | 20 | 52.13 |
| 07/10/2026 21:55 | 20 | 52.15 |
| 07/10/2026 21:55 | 100 | 52.15 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.16 |
| 07/10/2026 21:55 | 100 | 52.17 |
| 07/10/2026 21:55 | 3 | 52.17 |
| 07/10/2026 21:55 | 300 | 52.17 |
| 07/10/2026 21:55 | 73 | 52.17 |
| 07/10/2026 21:55 | 27 | 52.17 |
| 07/10/2026 21:55 | 100 | 52.18 |
| 07/10/2026 21:55 | 78 | 52.18 |
| 07/10/2026 21:55 | 1 | 52.20 |
| 07/10/2026 21:54 | 52 | 52.21 |
| 07/10/2026 21:54 | 52 | 52.21 |
| 07/10/2026 21:54 | 48 | 52.21 |
| 07/10/2026 21:54 | 100 | 52.21 |
| 07/10/2026 21:54 | 26 | 52.21 |
| 07/10/2026 21:54 | 39 | 52.21 |
| 07/10/2026 21:54 | 23 | 52.21 |
| 07/10/2026 21:54 | 78 | 52.21 |
| 07/10/2026 21:54 | 50 | 52.21 |
| 07/10/2026 21:54 | 49 | 52.18 |
| 07/10/2026 21:54 | 51 | 52.18 |
| 07/10/2026 21:54 | 77 | 52.18 |
| 07/10/2026 21:54 | 100 | 52.19 |
| 07/10/2026 21:54 | 77 | 52.19 |
| 07/10/2026 21:54 | 100 | 52.22 |
| 07/10/2026 21:54 | 77 | 52.22 |
| 07/10/2026 21:54 | 100 | 52.22 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 50 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 77 | 52.24 |
| 07/10/2026 21:54 | 11 | 52.26 |
| 07/10/2026 21:54 | 64 | 52.26 |
| 07/10/2026 21:54 | 25 | 52.26 |
| 07/10/2026 21:54 | 64 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 24 | 52.26 |
| 07/10/2026 21:54 | 22 | 52.26 |
| 07/10/2026 21:54 | 33 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 55 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 11 | 52.26 |
| 07/10/2026 21:54 | 28 | 52.26 |
| 07/10/2026 21:54 | 6 | 52.26 |
| 07/10/2026 21:54 | 25 | 52.26 |
| 07/10/2026 21:54 | 16 | 52.26 |
| 07/10/2026 21:54 | 25 | 52.26 |
| 07/10/2026 21:54 | 4 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 28 | 52.25 |
| 07/10/2026 21:54 | 70 | 52.25 |
| 07/10/2026 21:54 | 30 | 52.25 |
| 07/10/2026 21:54 | 70 | 52.25 |
| 07/10/2026 21:54 | 7 | 52.25 |
| 07/10/2026 21:54 | 4 | 52.26 |
| 07/10/2026 21:54 | 14 | 52.28 |
| 07/10/2026 21:54 | 100 | 52.28 |
| 07/10/2026 21:54 | 200 | 52.28 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 2 | 52.27 |
| 07/10/2026 21:54 | 2 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 75 | 52.25 |
| 07/10/2026 21:54 | 25 | 52.25 |
| 07/10/2026 21:54 | 82 | 52.27 |
| 07/10/2026 21:54 | 2 | 52.27 |
| 07/10/2026 21:54 | 218 | 52.27 |
| 07/10/2026 21:54 | 28 | 52.27 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 77 | 52.27 |
| 07/10/2026 21:54 | 4 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 500 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.23 |
| 07/10/2026 21:54 | 73 | 52.23 |
| 07/10/2026 21:54 | 100 | 52.21 |
| 07/10/2026 21:54 | 100 | 52.21 |
| 07/10/2026 21:54 | 57 | 52.20 |
| 07/10/2026 21:54 | 10 | 52.20 |
| 07/10/2026 21:54 | 99 | 52.18 |
| 07/10/2026 21:54 | 10 | 52.18 |
| 07/10/2026 21:54 | 100 | 52.18 |
| 07/10/2026 21:54 | 1 | 52.175 |
| 07/10/2026 21:54 | 100 | 52.18 |
| 07/10/2026 21:54 | 100 | 52.17 |
| 07/10/2026 21:54 | 100 | 52.18 |
| 07/10/2026 21:54 | 1 | 52.18 |
| 07/10/2026 21:54 | 26 | 52.21 |
| 07/10/2026 21:54 | 101 | 52.21 |
| 07/10/2026 21:54 | 26 | 52.21 |
| 07/10/2026 21:54 | 101 | 52.21 |
| 07/10/2026 21:54 | 26 | 52.21 |
| 07/10/2026 21:54 | 101 | 52.21 |
| 07/10/2026 21:54 | 100 | 52.22 |
| 07/10/2026 21:54 | 71 | 52.22 |
| 07/10/2026 21:54 | 42 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 71 | 52.24 |
| 07/10/2026 21:54 | 90 | 52.27 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 4 | 52.28 |
| 07/10/2026 21:54 | 30 | 52.28 |
| 07/10/2026 21:54 | 16 | 52.29 |
| 07/10/2026 21:54 | 3 | 52.31 |
| 07/10/2026 21:54 | 100 | 52.31 |
| 07/10/2026 21:54 | 19 | 52.29 |
| 07/10/2026 21:54 | 247 | 52.31 |
| 07/10/2026 21:54 | 100 | 52.31 |
| 07/10/2026 21:54 | 551 | 52.30 |
| 07/10/2026 21:54 | 14 | 52.28 |
| 07/10/2026 21:54 | 11 | 52.28 |
| 07/10/2026 21:54 | 4 | 52.28 |
| 07/10/2026 21:54 | 23 | 52.28 |
| 07/10/2026 21:54 | 99 | 52.29 |
| 07/10/2026 21:54 | 13 | 52.28 |
| 07/10/2026 21:54 | 4 | 52.28 |
| 07/10/2026 21:54 | 100 | 52.28 |
| 07/10/2026 21:54 | 4 | 52.27 |
| 07/10/2026 21:54 | 71 | 52.29 |
| 07/10/2026 21:54 | 100 | 52.29 |
| 07/10/2026 21:54 | 70 | 52.29 |
| 07/10/2026 21:54 | 4 | 52.27 |
| 07/10/2026 21:54 | 119 | 52.29 |
| 07/10/2026 21:54 | 10 | 52.28 |
| 07/10/2026 21:54 | 71 | 52.28 |
| 07/10/2026 21:54 | 10 | 52.27 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 12 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.28 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 46 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 10 | 52.27 |
| 07/10/2026 21:54 | 96 | 52.25 |
| 07/10/2026 21:54 | 4 | 52.25 |
| 07/10/2026 21:54 | 96 | 52.25 |
| 07/10/2026 21:54 | 4 | 52.25 |
| 07/10/2026 21:54 | 3 | 52.26 |
| 07/10/2026 21:54 | 4 | 52.26 |
| 07/10/2026 21:54 | 96 | 52.26 |
| 07/10/2026 21:54 | 4 | 52.26 |
| 07/10/2026 21:54 | 33 | 52.27 |
| 07/10/2026 21:54 | 13 | 52.27 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 58 | 52.26 |
| 07/10/2026 21:54 | 71 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 38 | 52.25 |
| 07/10/2026 21:54 | 71 | 52.25 |
| 07/10/2026 21:54 | 100 | 52.25 |
| 07/10/2026 21:54 | 7 | 52.24 |
| 07/10/2026 21:54 | 200 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.24 |
| 07/10/2026 21:54 | 100 | 52.22 |
| 07/10/2026 21:54 | 207 | 52.22 |
| 07/10/2026 21:54 | 300 | 52.26 |
| 07/10/2026 21:54 | 500 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.26 |
| 07/10/2026 21:54 | 100 | 52.27 |
| 07/10/2026 21:54 | 100 | 52.28 |
| 07/10/2026 21:54 | 100 | 52.28 |
| 07/10/2026 21:54 | 100 | 52.28 |
| 07/10/2026 21:54 | 600 | 52.29 |
| 07/10/2026 21:54 | 2 | 52.29 |
| 07/10/2026 21:54 | 100 | 52.29 |
| 07/10/2026 21:54 | 80 | 52.31 |
| 07/10/2026 21:54 | 66 | 52.31 |
| 07/10/2026 21:54 | 100 | 52.33 |
| 07/10/2026 21:54 | 89 | 52.33 |
| 07/10/2026 21:54 | 21 | 52.33 |
| 07/10/2026 21:54 | 79 | 52.33 |
| 07/10/2026 21:54 | 4 | 52.32 |
| 07/10/2026 21:54 | 50 | 52.33 |
| 07/10/2026 21:54 | 50 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.34 |
| 07/10/2026 21:54 | 64 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.34 |
| 07/10/2026 21:54 | 14 | 52.34 |
| 07/10/2026 21:54 | 304 | 52.34 |
| 07/10/2026 21:54 | 196 | 52.34 |
| 07/10/2026 21:54 | 300 | 52.33 |
| 07/10/2026 21:54 | 61 | 52.33 |
| 07/10/2026 21:54 | 1 | 52.32 |
| 07/10/2026 21:54 | 63 | 52.33 |
| 07/10/2026 21:54 | 37 | 52.33 |
| 07/10/2026 21:54 | 1 | 52.33 |
| 07/10/2026 21:54 | 4 | 52.33 |
| 07/10/2026 21:54 | 101 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.33 |
| 07/10/2026 21:54 | 1 | 52.33 |
| 07/10/2026 21:54 | 99 | 52.33 |
| 07/10/2026 21:54 | 1 | 52.32 |
| 07/10/2026 21:54 | 100 | 52.31 |
| 07/10/2026 21:54 | 100 | 52.31 |
| 07/10/2026 21:54 | 300 | 52.33 |
| 07/10/2026 21:54 | 10 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.33 |
| 07/10/2026 21:54 | 140 | 52.36 |
| 07/10/2026 21:54 | 100 | 52.36 |
| 07/10/2026 21:54 | 28 | 52.36 |
| 07/10/2026 21:54 | 100 | 52.36 |
| 07/10/2026 21:54 | 160 | 52.35 |
| 07/10/2026 21:54 | 60 | 52.35 |
| 07/10/2026 21:54 | 163 | 52.35 |
| 07/10/2026 21:54 | 60 | 52.35 |
| 07/10/2026 21:54 | 10 | 52.35 |
| 07/10/2026 21:54 | 63 | 52.35 |
| 07/10/2026 21:54 | 37 | 52.35 |
| 07/10/2026 21:54 | 1 | 52.36 |
| 07/10/2026 21:54 | 99 | 52.38 |
| 07/10/2026 21:54 | 1 | 52.38 |
| 07/10/2026 21:54 | 300 | 52.38 |
| 07/10/2026 21:54 | 7 | 52.38 |
| 07/10/2026 21:54 | 59 | 52.38 |
| 07/10/2026 21:54 | 100 | 52.38 |
| 07/10/2026 21:54 | 8 | 52.38 |
| 07/10/2026 21:54 | 72 | 52.38 |
| 07/10/2026 21:54 | 5 | 52.38 |
| 07/10/2026 21:54 | 6 | 52.38 |
| 07/10/2026 21:54 | 100 | 52.38 |
| 07/10/2026 21:54 | 100 | 52.38 |
| 07/10/2026 21:54 | 4 | 52.38 |
| 07/10/2026 21:54 | 5 | 52.37 |
| 07/10/2026 21:54 | 2 | 52.37 |
| 07/10/2026 21:54 | 85 | 52.31 |
| 07/10/2026 21:53 | 10 | 52.35 |
| 07/10/2026 21:53 | 5 | 52.35 |
| 07/10/2026 21:53 | 100 | 52.38 |
| 07/10/2026 21:53 | 18 | 52.38 |
| 07/10/2026 21:53 | 10 | 52.39 |
| 07/10/2026 21:53 | 14 | 52.41 |
| 07/10/2026 21:53 | 6 | 52.41 |
| 07/10/2026 21:53 | 100 | 52.41 |
| 07/10/2026 21:53 | 1 | 52.41 |
| 07/10/2026 21:53 | 100 | 52.41 |
| 07/10/2026 21:53 | 5 | 52.41 |
| 07/10/2026 21:53 | 95 | 52.41 |
| 07/10/2026 21:53 | 400 | 52.41 |
| 07/10/2026 21:53 | 100 | 52.41 |
| 07/10/2026 21:53 | 200 | 52.41 |
| 07/10/2026 21:53 | 100 | 52.41 |
| 07/10/2026 21:53 | 10 | 52.45 |
| 07/10/2026 21:53 | 60 | 52.45 |
| 07/10/2026 21:53 | 83 | 52.45 |
| 07/10/2026 21:53 | 100 | 52.45 |
| 07/10/2026 21:53 | 275 | 52.44 |
| 07/10/2026 21:53 | 25 | 52.435 |
| 07/10/2026 21:53 | 83 | 52.44 |
| 07/10/2026 21:53 | 83 | 52.44 |
| 07/10/2026 21:53 | 654 | 52.44 |
| 07/10/2026 21:53 | 100 | 52.44 |
| 07/10/2026 21:53 | 100 | 52.44 |
| 07/10/2026 21:53 | 6 | 52.44 |
| 07/10/2026 21:53 | 110 | 52.43 |
| 07/10/2026 21:53 | 100 | 52.44 |
| 07/10/2026 21:53 | 83 | 52.44 |
| 07/10/2026 21:53 | 100 | 52.45 |
| 07/10/2026 21:53 | 100 | 52.45 |
| 07/10/2026 21:53 | 61 | 52.46 |
| 07/10/2026 21:53 | 55 | 52.46 |
| 07/10/2026 21:53 | 83 | 52.46 |
| 07/10/2026 21:53 | 100 | 52.47 |
| 07/10/2026 21:53 | 82 | 52.47 |
| 07/10/2026 21:53 | 55 | 52.47 |
| 07/10/2026 21:53 | 100 | 52.47 |
| 07/10/2026 21:53 | 100 | 52.49 |
| 07/10/2026 21:53 | 1 | 52.49 |
| 07/10/2026 21:53 | 100 | 52.49 |
| 07/10/2026 21:53 | 55 | 52.49 |
| 07/10/2026 21:53 | 1 | 52.49 |
| 07/10/2026 21:53 | 4 | 52.49 |
| 07/10/2026 21:53 | 100 | 52.49 |
| 07/10/2026 21:53 | 131 | 52.50 |
| 07/10/2026 21:53 | 100 | 52.50 |
| 07/10/2026 21:53 | 1 | 52.50 |
| 07/10/2026 21:53 | 55 | 52.50 |
| 07/10/2026 21:53 | 5 | 52.50 |
| 07/10/2026 21:53 | 83 | 52.50 |
| 07/10/2026 21:53 | 125 | 52.49 |
| 07/10/2026 21:53 | 82 | 52.47 |
| 07/10/2026 21:53 | 1 | 52.48 |
| 07/10/2026 21:53 | 2 | 52.48 |
| 07/10/2026 21:53 | 1 | 52.48 |
| 07/10/2026 21:53 | 125 | 52.48 |
| 07/10/2026 21:53 | 100 | 52.48 |
| 07/10/2026 21:53 | 83 | 52.48 |
| 07/10/2026 21:53 | 37 | 52.50 |
| 07/10/2026 21:53 | 81 | 52.50 |
| 07/10/2026 21:53 | 37 | 52.49 |
| 07/10/2026 21:53 | 180 | 52.49 |
| 07/10/2026 21:53 | 83 | 52.49 |
| 07/10/2026 21:53 | 42 | 52.49 |
| 07/10/2026 21:53 | 129 | 52.49 |
| 07/10/2026 21:53 | 171 | 52.49 |
| 07/10/2026 21:53 | 13 | 52.50 |
| 07/10/2026 21:53 | 87 | 52.50 |
| 07/10/2026 21:53 | 1 | 52.50 |
| 07/10/2026 21:53 | 84 | 52.50 |
| 07/10/2026 21:53 | 1 | 52.49 |
| 07/10/2026 21:53 | 275 | 52.48 |
| 07/10/2026 21:53 | 225 | 52.48 |
| 07/10/2026 21:53 | 275 | 52.47 |
| 07/10/2026 21:53 | 500 | 52.47 |
| 07/10/2026 21:53 | 25 | 52.47 |
| 07/10/2026 21:53 | 270 | 52.445 |
| 07/10/2026 21:53 | 10 | 52.445 |
| 07/10/2026 21:53 | 10 | 52.445 |
| 07/10/2026 21:53 | 10 | 52.445 |
| 07/10/2026 21:53 | 58 | 52.46 |
| 07/10/2026 21:53 | 10 | 52.46 |
| 07/10/2026 21:53 | 19 | 52.47 |
| 07/10/2026 21:53 | 10 | 52.47 |
| 07/10/2026 21:53 | 29 | 52.50 |
| 07/10/2026 21:53 | 10 | 52.50 |
| 07/10/2026 21:53 | 2 | 52.51 |
| 07/10/2026 21:53 | 42 | 52.51 |
| 07/10/2026 21:53 | 10 | 52.51 |
| 07/10/2026 21:53 | 3 | 52.51 |
| 07/10/2026 21:53 | 200 | 52.57 |
| 07/10/2026 21:53 | 145 | 52.58 |
| 07/10/2026 21:53 | 125 | 52.58 |
| 07/10/2026 21:53 | 300 | 52.57 |
| 07/10/2026 21:53 | 300 | 52.55 |
| 07/10/2026 21:53 | 100 | 52.545 |
| 07/10/2026 21:53 | 30 | 52.54 |
| 07/10/2026 21:53 | 56 | 52.54 |
| 07/10/2026 21:53 | 100 | 52.54 |
| 07/10/2026 21:53 | 114 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 10 | 52.54 |
| 07/10/2026 21:53 | 15 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 25 | 52.54 |
| 07/10/2026 21:53 | 300 | 52.54 |
| 07/10/2026 21:53 | 86 | 52.53 |
| 07/10/2026 21:53 | 50 | 52.53 |
| 07/10/2026 21:53 | 86 | 52.53 |
| 07/10/2026 21:53 | 86 | 52.53 |
| 07/10/2026 21:53 | 167 | 52.53 |
| 07/10/2026 21:53 | 54 | 52.51 |
| 07/10/2026 21:53 | 56 | 52.51 |
| 07/10/2026 21:53 | 84 | 52.50 |
| 07/10/2026 21:53 | 100 | 52.50 |
| 07/10/2026 21:53 | 75 | 52.49 |
| 07/10/2026 21:53 | 25 | 52.49 |
| 07/10/2026 21:53 | 34 | 52.49 |
| 07/10/2026 21:53 | 42 | 52.49 |
| 07/10/2026 21:53 | 8 | 52.49 |
| 07/10/2026 21:53 | 42 | 52.49 |
| 07/10/2026 21:53 | 100 | 52.48 |
| 07/10/2026 21:53 | 2 | 52.48 |
| 07/10/2026 21:53 | 84 | 52.48 |
| 07/10/2026 21:53 | 86 | 52.48 |
| 07/10/2026 21:53 | 51 | 52.48 |
| 07/10/2026 21:53 | 84 | 52.48 |
| 07/10/2026 21:53 | 86 | 52.48 |
| 07/10/2026 21:53 | 100 | 52.47 |
| 07/10/2026 21:53 | 100 | 52.47 |
| 07/10/2026 21:53 | 86 | 52.49 |
| 07/10/2026 21:53 | 56 | 52.49 |
| 07/10/2026 21:53 | 58 | 52.49 |
| 07/10/2026 21:53 | 6 | 52.47 |
| 07/10/2026 21:53 | 167 | 52.47 |
| 07/10/2026 21:53 | 14 | 52.47 |
| 07/10/2026 21:53 | 100 | 52.47 |
| 07/10/2026 21:53 | 56 | 52.47 |
| 07/10/2026 21:53 | 58 | 52.47 |
| 07/10/2026 21:53 | 167 | 52.46 |
| 07/10/2026 21:53 | 167 | 52.46 |
| 07/10/2026 21:53 | 86 | 52.46 |
| 07/10/2026 21:53 | 84 | 52.46 |
| 07/10/2026 21:53 | 100 | 52.46 |
| 07/10/2026 21:53 | 100 | 52.45 |
| 07/10/2026 21:53 | 56 | 52.45 |
| 07/10/2026 21:53 | 58 | 52.45 |
| 07/10/2026 21:53 | 100 | 52.47 |
| 07/10/2026 21:53 | 100 | 52.46 |
| 07/10/2026 21:53 | 4 | 52.46 |
| 07/10/2026 21:53 | 96 | 52.46 |
| 07/10/2026 21:53 | 100 | 52.46 |
| 07/10/2026 21:53 | 6 | 52.46 |
| 07/10/2026 21:53 | 69 | 52.53 |
| 07/10/2026 21:53 | 31 | 52.53 |
| 07/10/2026 21:53 | 45 | 52.48 |
| 07/10/2026 21:53 | 17 | 52.53 |
| 07/10/2026 21:53 | 11 | 52.48 |
| 07/10/2026 21:53 | 58 | 52.48 |
| 07/10/2026 21:53 | 45 | 52.49 |
| 07/10/2026 21:53 | 55 | 52.49 |
| 07/10/2026 21:53 | 84 | 52.49 |
| 07/10/2026 21:53 | 45 | 52.53 |
| 07/10/2026 21:53 | 95 | 52.52 |
| 07/10/2026 21:53 | 100 | 52.52 |
| 07/10/2026 21:53 | 167 | 52.53 |
| 07/10/2026 21:53 | 84 | 52.53 |
| 07/10/2026 21:53 | 10 | 52.53 |
| 07/10/2026 21:53 | 100 | 52.53 |
| 07/10/2026 21:53 | 84 | 52.53 |
| 07/10/2026 21:53 | 100 | 52.55 |
| 07/10/2026 21:53 | 84 | 52.55 |
| 07/10/2026 21:53 | 56 | 52.52 |
| 07/10/2026 21:53 | 100 | 52.51 |
| 07/10/2026 21:53 | 100 | 52.51 |
| 07/10/2026 21:53 | 78 | 52.46 |
| 07/10/2026 21:53 | 125 | 52.47 |
| 07/10/2026 21:53 | 84 | 52.48 |
| 07/10/2026 21:53 | 67 | 52.49 |
| 07/10/2026 21:53 | 112 | 52.50 |
| 07/10/2026 21:53 | 100 | 52.50 |
| 07/10/2026 21:53 | 139 | 52.50 |
| 07/10/2026 21:53 | 90 | 52.49 |
| 07/10/2026 21:53 | 44 | 52.49 |
| 07/10/2026 21:53 | 67 | 52.49 |
| 07/10/2026 21:53 | 56 | 52.46 |
| 07/10/2026 21:53 | 56 | 52.43 |
| 07/10/2026 21:53 | 84 | 52.43 |
| 07/10/2026 21:53 | 100 | 52.43 |
| 07/10/2026 21:53 | 108 | 52.39 |
| 07/10/2026 21:53 | 40 | 52.39 |
| 07/10/2026 21:53 | 60 | 52.39 |
| 07/10/2026 21:53 | 40 | 52.39 |
| 07/10/2026 21:53 | 53 | 52.39 |
| 07/10/2026 21:53 | 106 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 2 | 52.37 |
| 07/10/2026 21:53 | 49 | 52.37 |
| 07/10/2026 21:53 | 7 | 52.37 |
| 07/10/2026 21:53 | 5 | 52.36 |
| 07/10/2026 21:53 | 100 | 52.37 |
| 07/10/2026 21:53 | 2 | 52.36 |
| 07/10/2026 21:53 | 1 | 52.36 |
| 07/10/2026 21:53 | 40 | 52.36 |
| 07/10/2026 21:53 | 44 | 52.36 |
| 07/10/2026 21:53 | 51 | 52.36 |
| 07/10/2026 21:53 | 5 | 52.36 |
| 07/10/2026 21:53 | 26 | 52.36 |
| 07/10/2026 21:53 | 5 | 52.35 |
| 07/10/2026 21:53 | 5 | 52.35 |
| 07/10/2026 21:53 | 10 | 52.37 |
| 07/10/2026 21:53 | 90 | 52.37 |
| 07/10/2026 21:53 | 51 | 52.35 |
| 07/10/2026 21:53 | 49 | 52.35 |
| 07/10/2026 21:53 | 10 | 52.36 |
| 07/10/2026 21:53 | 90 | 52.36 |
| 07/10/2026 21:53 | 100 | 52.36 |
| 07/10/2026 21:53 | 25 | 52.37 |
| 07/10/2026 21:53 | 20 | 52.37 |
| 07/10/2026 21:53 | 100 | 52.37 |
| 07/10/2026 21:53 | 100 | 52.37 |
| 07/10/2026 21:53 | 200 | 52.37 |
| 07/10/2026 21:53 | 6 | 52.37 |
| 07/10/2026 21:53 | 18 | 52.35 |
| 07/10/2026 21:53 | 94 | 52.37 |
| 07/10/2026 21:53 | 6 | 52.37 |
| 07/10/2026 21:53 | 94 | 52.37 |
| 07/10/2026 21:53 | 12 | 52.37 |
| 07/10/2026 21:53 | 44 | 52.37 |
| 07/10/2026 21:53 | 44 | 52.37 |
| 07/10/2026 21:53 | 50 | 52.37 |
| 07/10/2026 21:53 | 156 | 52.36 |
| 07/10/2026 21:53 | 17 | 52.35 |
| 07/10/2026 21:53 | 10 | 52.36 |
| 07/10/2026 21:53 | 50 | 52.37 |
| 07/10/2026 21:53 | 33 | 52.37 |
| 07/10/2026 21:53 | 67 | 52.39 |
| 07/10/2026 21:53 | 56 | 52.37 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 233 | 52.40 |
| 07/10/2026 21:53 | 50 | 52.40 |
| 07/10/2026 21:53 | 464 | 52.40 |
| 07/10/2026 21:53 | 3 | 52.39 |
| 07/10/2026 21:53 | 5 | 52.39 |
| 07/10/2026 21:53 | 67 | 52.39 |
| 07/10/2026 21:53 | 28 | 52.39 |
| 07/10/2026 21:53 | 8 | 52.39 |
| 07/10/2026 21:53 | 92 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.38 |
| 07/10/2026 21:53 | 100 | 52.35 |
| 07/10/2026 21:53 | 36 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 200 | 52.40 |
| 07/10/2026 21:53 | 500 | 52.38 |
| 07/10/2026 21:53 | 100 | 52.34 |
| 07/10/2026 21:53 | 144 | 52.33 |
| 07/10/2026 21:53 | 56 | 52.33 |
| 07/10/2026 21:53 | 100 | 52.33 |
| 07/10/2026 21:53 | 16 | 52.30 |
| 07/10/2026 21:53 | 1 | 52.30 |
| 07/10/2026 21:53 | 499 | 52.29 |
| 07/10/2026 21:53 | 1 | 52.29 |
| 07/10/2026 21:53 | 32 | 52.28 |
| 07/10/2026 21:53 | 7 | 52.28 |
| 07/10/2026 21:53 | 100 | 52.28 |
| 07/10/2026 21:53 | 300 | 52.28 |
| 07/10/2026 21:53 | 25 | 52.28 |
| 07/10/2026 21:53 | 52 | 52.28 |
| 07/10/2026 21:53 | 42 | 52.27 |
| 07/10/2026 21:53 | 80 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.26 |
| 07/10/2026 21:53 | 84 | 52.26 |
| 07/10/2026 21:53 | 100 | 52.25 |
| 07/10/2026 21:53 | 178 | 52.24 |
| 07/10/2026 21:53 | 200 | 52.24 |
| 07/10/2026 21:53 | 400 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 57 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 80 | 52.22 |
| 07/10/2026 21:53 | 70 | 52.22 |
| 07/10/2026 21:53 | 1 | 52.23 |
| 07/10/2026 21:53 | 5 | 52.23 |
| 07/10/2026 21:53 | 97 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 81 | 52.24 |
| 07/10/2026 21:53 | 6 | 52.24 |
| 07/10/2026 21:53 | 83 | 52.23 |
| 07/10/2026 21:53 | 17 | 52.23 |
| 07/10/2026 21:53 | 300 | 52.225 |
| 07/10/2026 21:53 | 59 | 52.23 |
| 07/10/2026 21:53 | 4 | 52.23 |
| 07/10/2026 21:53 | 5 | 52.23 |
| 07/10/2026 21:53 | 10 | 52.23 |
| 07/10/2026 21:53 | 6 | 52.23 |
| 07/10/2026 21:53 | 14 | 52.23 |
| 07/10/2026 21:53 | 6 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 81 | 52.22 |
| 07/10/2026 21:53 | 53 | 52.23 |
| 07/10/2026 21:53 | 10 | 52.23 |
| 07/10/2026 21:53 | 40 | 52.23 |
| 07/10/2026 21:53 | 42 | 52.23 |
| 07/10/2026 21:53 | 58 | 52.23 |
| 07/10/2026 21:53 | 187 | 52.23 |
| 07/10/2026 21:53 | 10 | 52.23 |
| 07/10/2026 21:53 | 19 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 84 | 52.22 |
| 07/10/2026 21:53 | 10 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 36 | 52.24 |
| 07/10/2026 21:53 | 10 | 52.24 |
| 07/10/2026 21:53 | 84 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 10 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 40 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 10 | 52.20 |
| 07/10/2026 21:53 | 10 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 10 | 52.21 |
| 07/10/2026 21:53 | 90 | 52.21 |
| 07/10/2026 21:53 | 10 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 26 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 10 | 52.21 |
| 07/10/2026 21:53 | 4 | 52.21 |
| 07/10/2026 21:53 | 56 | 52.21 |
| 07/10/2026 21:53 | 4 | 52.21 |
| 07/10/2026 21:53 | 96 | 52.21 |
| 07/10/2026 21:53 | 4 | 52.21 |
| 07/10/2026 21:53 | 96 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 56 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 84 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 200 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 2 | 52.21 |
| 07/10/2026 21:53 | 4 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 84 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 4 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 84 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 10 | 52.22 |
| 07/10/2026 21:53 | 87 | 52.22 |
| 07/10/2026 21:53 | 10 | 52.22 |
| 07/10/2026 21:53 | 33 | 52.22 |
| 07/10/2026 21:53 | 47 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 49 | 52.22 |
| 07/10/2026 21:53 | 51 | 52.22 |
| 07/10/2026 21:53 | 33 | 52.22 |
| 07/10/2026 21:53 | 64 | 52.22 |
| 07/10/2026 21:53 | 3 | 52.22 |
| 07/10/2026 21:53 | 87 | 52.22 |
| 07/10/2026 21:53 | 3 | 52.21 |
| 07/10/2026 21:53 | 6 | 52.21 |
| 07/10/2026 21:53 | 4 | 52.21 |
| 07/10/2026 21:53 | 62 | 52.20 |
| 07/10/2026 21:53 | 38 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 40 | 52.21 |
| 07/10/2026 21:53 | 3 | 52.21 |
| 07/10/2026 21:53 | 5 | 52.22 |
| 07/10/2026 21:53 | 84 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.25 |
| 07/10/2026 21:53 | 100 | 52.25 |
| 07/10/2026 21:53 | 58 | 52.24 |
| 07/10/2026 21:53 | 23 | 52.24 |
| 07/10/2026 21:53 | 15 | 52.24 |
| 07/10/2026 21:53 | 4 | 52.24 |
| 07/10/2026 21:53 | 15 | 52.24 |
| 07/10/2026 21:53 | 65 | 52.24 |
| 07/10/2026 21:53 | 20 | 52.24 |
| 07/10/2026 21:53 | 80 | 52.24 |
| 07/10/2026 21:53 | 20 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 57 | 52.21 |
| 07/10/2026 21:53 | 12 | 52.22 |
| 07/10/2026 21:53 | 44 | 52.22 |
| 07/10/2026 21:53 | 44 | 52.24 |
| 07/10/2026 21:53 | 56 | 52.23 |
| 07/10/2026 21:53 | 10 | 52.22 |
| 07/10/2026 21:53 | 54 | 52.22 |
| 07/10/2026 21:53 | 50 | 52.22 |
| 07/10/2026 21:53 | 1 | 52.23 |
| 07/10/2026 21:53 | 50 | 52.22 |
| 07/10/2026 21:53 | 56 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 4 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.235 |
| 07/10/2026 21:53 | 19 | 52.25 |
| 07/10/2026 21:53 | 4 | 52.25 |
| 07/10/2026 21:53 | 100 | 52.25 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 84 | 52.23 |
| 07/10/2026 21:53 | 68 | 52.25 |
| 07/10/2026 21:53 | 75 | 52.25 |
| 07/10/2026 21:53 | 75 | 52.25 |
| 07/10/2026 21:53 | 25 | 52.25 |
| 07/10/2026 21:53 | 75 | 52.25 |
| 07/10/2026 21:53 | 25 | 52.25 |
| 07/10/2026 21:53 | 178 | 52.27 |
| 07/10/2026 21:53 | 14 | 52.27 |
| 07/10/2026 21:53 | 63 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 200 | 52.27 |
| 07/10/2026 21:53 | 84 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 400 | 52.27 |
| 07/10/2026 21:53 | 68 | 52.27 |
| 07/10/2026 21:53 | 100 | 52.27 |
| 07/10/2026 21:53 | 22 | 52.26 |
| 07/10/2026 21:53 | 12 | 52.215 |
| 07/10/2026 21:53 | 10 | 52.215 |
| 07/10/2026 21:53 | 78 | 52.26 |
| 07/10/2026 21:53 | 10 | 52.215 |
| 07/10/2026 21:53 | 6 | 52.215 |
| 07/10/2026 21:53 | 194 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 400 | 52.21 |
| 07/10/2026 21:53 | 58 | 52.21 |
| 07/10/2026 21:53 | 52 | 52.21 |
| 07/10/2026 21:53 | 25 | 52.20 |
| 07/10/2026 21:53 | 25 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 10 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 12 | 52.20 |
| 07/10/2026 21:53 | 2 | 52.20 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 7 | 52.20 |
| 07/10/2026 21:53 | 52 | 52.20 |
| 07/10/2026 21:53 | 44 | 52.20 |
| 07/10/2026 21:53 | 56 | 52.20 |
| 07/10/2026 21:53 | 44 | 52.19 |
| 07/10/2026 21:53 | 100 | 52.20 |
| 07/10/2026 21:53 | 44 | 52.20 |
| 07/10/2026 21:53 | 66 | 52.20 |
| 07/10/2026 21:53 | 2 | 52.22 |
| 07/10/2026 21:53 | 10 | 52.22 |
| 07/10/2026 21:53 | 12 | 52.22 |
| 07/10/2026 21:53 | 12 | 52.22 |
| 07/10/2026 21:53 | 12 | 52.22 |
| 07/10/2026 21:53 | 88 | 52.22 |
| 07/10/2026 21:53 | 12 | 52.22 |
| 07/10/2026 21:53 | 7 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 25 | 52.22 |
| 07/10/2026 21:53 | 1 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 53 | 52.22 |
| 07/10/2026 21:53 | 59 | 52.22 |
| 07/10/2026 21:53 | 4 | 52.22 |
| 07/10/2026 21:53 | 10 | 52.22 |
| 07/10/2026 21:53 | 9 | 52.22 |
| 07/10/2026 21:53 | 18 | 52.22 |
| 07/10/2026 21:53 | 17 | 52.24 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 100 | 52.23 |
| 07/10/2026 21:53 | 17 | 52.22 |
| 07/10/2026 21:53 | 66 | 52.22 |
| 07/10/2026 21:53 | 5 | 52.21 |
| 07/10/2026 21:53 | 66 | 52.21 |
| 07/10/2026 21:53 | 100 | 52.24 |
| 07/10/2026 21:53 | 37 | 52.23 |
| 07/10/2026 21:53 | 2 | 52.23 |
| 07/10/2026 21:53 | 5 | 52.23 |
| 07/10/2026 21:53 | 1 | 52.23 |
| 07/10/2026 21:53 | 66 | 52.23 |
| 07/10/2026 21:53 | 200 | 52.22 |
| 07/10/2026 21:53 | 100 | 52.22 |
| 07/10/2026 21:53 | 98 | 52.20 |
| 07/10/2026 21:53 | 66 | 52.20 |
| 07/10/2026 21:53 | 2 | 52.21 |
| 07/10/2026 21:53 | 2 | 52.21 |
| 07/10/2026 21:53 | 62 | 52.22 |
| 07/10/2026 21:53 | 144 | 52.21 |
| 07/10/2026 21:53 | 102 | 52.22 |
| 07/10/2026 21:53 | 98 | 52.22 |
| 07/10/2026 21:53 | 1 | 52.22 |
| 07/10/2026 21:53 | 99 | 52.22 |
| 07/10/2026 21:53 | 1 | 52.22 |
| 07/10/2026 21:53 | 1 | 52.21 |
| 07/10/2026 21:53 | 1 | 52.20 |
| 07/10/2026 21:53 | 1 | 52.19 |
| 07/10/2026 21:53 | 46 | 52.175 |
| 07/10/2026 21:53 | 300 | 52.175 |
| 07/10/2026 21:53 | 84 | 52.18 |
| 07/10/2026 21:53 | 2 | 52.18 |
| 07/10/2026 21:53 | 98 | 52.18 |
| 07/10/2026 21:53 | 2 | 52.18 |
| 07/10/2026 21:53 | 98 | 52.18 |
| 07/10/2026 21:53 | 1 | 52.18 |
| 07/10/2026 21:53 | 1 | 52.18 |
| 07/10/2026 21:53 | 100 | 52.17 |
| 07/10/2026 21:53 | 12 | 52.16 |
| 07/10/2026 21:53 | 17 | 52.16 |
| 07/10/2026 21:53 | 9 | 52.16 |
| 07/10/2026 21:53 | 8 | 52.16 |
| 07/10/2026 21:53 | 17 | 52.16 |
| 07/10/2026 21:53 | 75 | 52.16 |
| 07/10/2026 21:53 | 25 | 52.16 |
| 07/10/2026 21:53 | 25 | 52.15 |
| 07/10/2026 21:53 | 100 | 52.16 |
| 07/10/2026 21:53 | 100 | 52.16 |
| 07/10/2026 21:53 | 6 | 52.16 |
| 07/10/2026 21:53 | 10 | 52.16 |
| 07/10/2026 21:53 | 22 | 52.16 |
| 07/10/2026 21:53 | 100 | 52.16 |
| 07/10/2026 21:53 | 34 | 52.15 |
| 07/10/2026 21:53 | 100 | 52.15 |
| 07/10/2026 21:53 | 100 | 52.145 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 66 | 52.15 |
| 07/10/2026 21:53 | 3 | 52.15 |
| 07/10/2026 21:53 | 10 | 52.15 |
| 07/10/2026 21:53 | 100 | 52.15 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 47 | 52.14 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 14 | 52.14 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 300 | 52.13 |
| 07/10/2026 21:53 | 100 | 52.11 |
| 07/10/2026 21:53 | 100 | 52.11 |
| 07/10/2026 21:53 | 100 | 52.115 |
| 07/10/2026 21:53 | 200 | 52.14 |
| 07/10/2026 21:53 | 74 | 52.14 |
| 07/10/2026 21:53 | 26 | 52.14 |
| 07/10/2026 21:53 | 14 | 52.14 |
| 07/10/2026 21:53 | 27 | 52.14 |
| 07/10/2026 21:53 | 4 | 52.14 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 6 | 52.14 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 100 | 52.14 |
| 07/10/2026 21:53 | 30 | 52.14 |
| 07/10/2026 21:53 | 174 | 52.14 |
| 07/10/2026 21:53 | 26 | 52.14 |
| 07/10/2026 21:53 | 125 | 52.13 |
| 07/10/2026 21:53 | 300 | 52.13 |
| 07/10/2026 21:53 | 10 | 52.13 |
| 07/10/2026 21:53 | 300 | 52.13 |
| 07/10/2026 21:53 | 100 | 52.12 |
| 07/10/2026 21:53 | 20 | 52.115 |
| 07/10/2026 21:53 | 300 | 52.11 |
| 07/10/2026 21:52 | 25 | 52.13 |
| 07/10/2026 21:52 | 25 | 52.13 |
| 07/10/2026 21:52 | 132 | 52.115 |
| 07/10/2026 21:52 | 100 | 52.12 |
| 07/10/2026 21:52 | 2 | 52.12 |
| 07/10/2026 21:52 | 100 | 52.11 |
| 07/10/2026 21:52 | 200 | 52.11 |
| 07/10/2026 21:52 | 200 | 52.10 |
| 07/10/2026 21:52 | 100 | 52.10 |
| 07/10/2026 21:52 | 100 | 52.10 |
| 07/10/2026 21:52 | 300 | 52.10 |
| 07/10/2026 21:52 | 100 | 52.10 |
| 07/10/2026 21:52 | 100 | 52.09 |
| 07/10/2026 21:52 | 23 | 52.09 |
| 07/10/2026 21:52 | 100 | 52.09 |
| 07/10/2026 21:52 | 200 | 52.09 |
| 07/10/2026 21:52 | 8 | 52.09 |
| 07/10/2026 21:52 | 42 | 52.09 |
| 07/10/2026 21:52 | 80 | 52.09 |
| 07/10/2026 21:52 | 20 | 52.09 |
| 07/10/2026 21:52 | 75 | 52.08 |
| 07/10/2026 21:52 | 25 | 52.08 |
| 07/10/2026 21:52 | 400 | 52.08 |
| 07/10/2026 21:52 | 100 | 52.08 |
| 07/10/2026 21:52 | 200 | 52.08 |
| 07/10/2026 21:52 | 23 | 52.08 |
| 07/10/2026 21:52 | 7 | 52.08 |
| 07/10/2026 21:52 | 100 | 52.08 |
| 07/10/2026 21:52 | 61 | 52.08 |
| 07/10/2026 21:51 | 45 | 52.05 |
| 07/10/2026 21:51 | 13 | 52.06 |
| 07/10/2026 21:51 | 40 | 52.05 |
| 07/10/2026 21:51 | 23 | 52.05 |
| 07/10/2026 21:51 | 44 | 52.05 |
| 07/10/2026 21:51 | 28 | 52.05 |
| 07/10/2026 21:51 | 140 | 52.07 |
| 07/10/2026 21:51 | 100 | 52.08 |
| 07/10/2026 21:51 | 18 | 52.08 |
| 07/10/2026 21:51 | 62 | 52.08 |
| 07/10/2026 21:51 | 5 | 52.095 |
| 07/10/2026 21:51 | 10 | 52.09 |
| 07/10/2026 21:51 | 1 | 52.09 |
| 07/10/2026 21:51 | 100 | 52.09 |
| 07/10/2026 21:51 | 2 | 52.10 |
| 07/10/2026 21:51 | 98 | 52.10 |
| 07/10/2026 21:51 | 2 | 52.11 |
| 07/10/2026 21:51 | 10 | 52.11 |
| 07/10/2026 21:51 | 89 | 52.11 |
| 07/10/2026 21:51 | 2 | 52.11 |
| 07/10/2026 21:51 | 62 | 52.11 |
| 07/10/2026 21:51 | 38 | 52.11 |
| 07/10/2026 21:51 | 10 | 52.11 |
| 07/10/2026 21:51 | 10 | 52.11 |
| 07/10/2026 21:50 | 1 | 52.15 |
| 07/10/2026 21:50 | 10 | 52.13 |
| 07/10/2026 21:50 | 25 | 52.13 |
| 07/10/2026 21:50 | 25 | 52.13 |
| 07/10/2026 21:50 | 10 | 52.13 |
| 07/10/2026 21:50 | 25 | 52.13 |
| 07/10/2026 21:50 | 25 | 52.13 |
| 07/10/2026 21:50 | 3 | 52.12 |
| 07/10/2026 21:50 | 8 | 52.12 |
| 07/10/2026 21:50 | 17 | 52.12 |
| 07/10/2026 21:50 | 20 | 52.13 |
| 07/10/2026 21:50 | 75 | 52.12 |
| 07/10/2026 21:50 | 17 | 52.12 |
| 07/10/2026 21:50 | 3 | 52.12 |
| 07/10/2026 21:50 | 5 | 52.13 |
| 07/10/2026 21:50 | 5 | 52.14 |
| 07/10/2026 21:50 | 8 | 52.14 |
| 07/10/2026 21:50 | 14 | 52.12 |
| 07/10/2026 21:50 | 17 | 52.12 |
| 07/10/2026 21:50 | 25 | 52.12 |
| 07/10/2026 21:50 | 20 | 52.125 |
| 07/10/2026 21:50 | 4 | 52.125 |
| 07/10/2026 21:50 | 76 | 52.125 |
| 07/10/2026 21:50 | 100 | 52.12 |
| 07/10/2026 21:50 | 4 | 52.12 |
| 07/10/2026 21:50 | 4 | 52.15 |
| 07/10/2026 21:50 | 4 | 52.13 |
| 07/10/2026 21:50 | 5 | 52.15 |
| 07/10/2026 21:50 | 10 | 52.16 |
| 07/10/2026 21:50 | 250 | 52.16 |
| 07/10/2026 21:50 | 50 | 52.16 |
| 07/10/2026 21:50 | 40 | 52.16 |
| 07/10/2026 21:50 | 60 | 52.16 |
| 07/10/2026 21:50 | 40 | 52.16 |
| 07/10/2026 21:50 | 51 | 52.15 |
| 07/10/2026 21:50 | 4 | 52.14 |
| 07/10/2026 21:50 | 5 | 52.14 |
| 07/10/2026 21:50 | 10 | 52.10 |
| 07/10/2026 21:50 | 55 | 52.10 |
| 07/10/2026 21:50 | 10 | 52.13 |
| 07/10/2026 21:50 | 1 | 52.12 |
| 07/10/2026 21:50 | 100 | 52.13 |
| 07/10/2026 21:50 | 2 | 52.13 |
| 07/10/2026 21:50 | 100 | 52.13 |
| 07/10/2026 21:50 | 29 | 52.13 |
| 07/10/2026 21:50 | 41 | 52.13 |
| 07/10/2026 21:50 | 70 | 52.13 |
| 07/10/2026 21:50 | 100 | 52.13 |
| 07/10/2026 21:50 | 60 | 52.13 |
| 07/10/2026 21:50 | 60 | 52.13 |
| 07/10/2026 21:50 | 1 | 52.13 |
| 07/10/2026 21:50 | 1 | 52.13 |
| 07/10/2026 21:50 | 70 | 52.13 |
| 07/10/2026 21:50 | 98 | 52.13 |
| 07/10/2026 21:50 | 10 | 52.14 |
| 07/10/2026 21:50 | 5 | 52.14 |
| 07/10/2026 21:50 | 10 | 52.16 |
| 07/10/2026 21:49 | 1 | 52.18 |
| 07/10/2026 21:49 | 25 | 52.155 |
| 07/10/2026 21:49 | 25 | 52.155 |
| 07/10/2026 21:49 | 25 | 52.155 |
| 07/10/2026 21:49 | 25 | 52.155 |
| 07/10/2026 21:47 | 100 | 52.15 |
| 07/10/2026 21:47 | 100 | 52.14 |
| 07/10/2026 21:47 | 15 | 52.14 |
| 07/10/2026 21:47 | 100 | 52.14 |
| 07/10/2026 21:47 | 50 | 52.13 |
| 07/10/2026 21:47 | 2 | 52.13 |
| 07/10/2026 21:47 | 2 | 52.13 |
| 07/10/2026 21:47 | 10 | 52.10 |
| 07/10/2026 21:46 | 25 | 52.10 |
| 07/10/2026 21:46 | 2 | 52.10 |
| 07/10/2026 21:46 | 98 | 52.10 |
| 07/10/2026 21:46 | 200 | 52.11 |
| 07/10/2026 21:46 | 369 | 52.05 |
| 07/10/2026 21:46 | 31 | 52.05 |
| 07/10/2026 21:46 | 100 | 52.05 |
| 07/10/2026 21:46 | 100 | 52.05 |
| 07/10/2026 21:46 | 100 | 52.05 |
| 07/10/2026 21:46 | 173 | 52.04 |
| 07/10/2026 21:46 | 27 | 52.04 |
| 07/10/2026 21:46 | 9 | 52.04 |
| 07/10/2026 21:46 | 45 | 52.04 |
| 07/10/2026 21:46 | 100 | 52.01 |
| 07/10/2026 21:46 | 100 | 52.01 |
| 07/10/2026 21:46 | 20 | 52.02 |
| 07/10/2026 21:46 | 11 | 52.02 |
| 07/10/2026 21:46 | 20 | 52.03 |
| 07/10/2026 21:46 | 200 | 52.03 |
| 07/10/2026 21:46 | 20 | 52.04 |
| 07/10/2026 21:46 | 10 | 52.04 |
| 07/10/2026 21:46 | 1 | 52.05 |
| 07/10/2026 21:46 | 100 | 52.06 |
| 07/10/2026 21:46 | 10 | 52.07 |
| 07/10/2026 21:46 | 1 | 52.07 |
| 07/10/2026 21:46 | 14 | 52.07 |
| 07/10/2026 21:46 | 1 | 52.08 |
| 07/10/2026 21:46 | 10 | 52.08 |
| 07/10/2026 21:46 | 100 | 52.08 |
| 07/10/2026 21:46 | 5 | 52.09 |
| 07/10/2026 21:46 | 2 | 52.10 |
| 07/10/2026 21:46 | 2 | 52.11 |
| 07/10/2026 21:46 | 92 | 52.11 |
| 07/10/2026 21:46 | 60 | 52.11 |
| 07/10/2026 21:46 | 100 | 52.11 |
| 07/10/2026 21:46 | 22 | 52.11 |
| 07/10/2026 21:46 | 8 | 52.11 |
| 07/10/2026 21:46 | 2 | 52.11 |
| 07/10/2026 21:46 | 10 | 52.11 |
| 07/10/2026 21:46 | 45 | 52.11 |
| 07/10/2026 21:46 | 15 | 52.11 |
| 07/10/2026 21:46 | 5 | 52.12 |
| 07/10/2026 21:45 | 100 | 52.13 |
| 07/10/2026 21:45 | 10 | 52.13 |
| 07/10/2026 21:45 | 51 | 52.14 |
| 07/10/2026 21:45 | 2 | 52.14 |
| 07/10/2026 21:45 | 9 | 52.14 |
| 07/10/2026 21:45 | 290 | 52.14 |
| 07/10/2026 21:45 | 10 | 52.14 |
| 07/10/2026 21:45 | 100 | 52.14 |
| 07/10/2026 21:45 | 100 | 52.13 |
| 07/10/2026 21:45 | 18 | 52.13 |
| 07/10/2026 21:45 | 40 | 52.13 |
| 07/10/2026 21:45 | 42 | 52.13 |
| 07/10/2026 21:45 | 58 | 52.13 |
| 07/10/2026 21:45 | 42 | 52.13 |
| 07/10/2026 21:45 | 100 | 52.12 |
| 07/10/2026 21:45 | 61 | 52.12 |
| 07/10/2026 21:45 | 200 | 52.12 |
| 07/10/2026 21:45 | 100 | 52.11 |
| 07/10/2026 21:45 | 62 | 52.11 |
| 07/10/2026 21:45 | 5 | 52.11 |
| 07/10/2026 21:45 | 2 | 52.11 |
| 07/10/2026 21:45 | 100 | 52.11 |
| 07/10/2026 21:45 | 3 | 52.10 |
| 07/10/2026 21:45 | 5 | 52.10 |
| 07/10/2026 21:45 | 18 | 52.10 |
| 07/10/2026 21:45 | 11 | 52.10 |
| 07/10/2026 21:44 | 100 | 52.10 |
| 07/10/2026 21:44 | 34 | 52.11 |
| 07/10/2026 21:44 | 34 | 52.11 |
| 07/10/2026 21:44 | 20 | 52.12 |
| 07/10/2026 21:44 | 60 | 52.12 |
| 07/10/2026 21:44 | 1 | 52.12 |
| 07/10/2026 21:44 | 63 | 52.13 |
| 07/10/2026 21:44 | 100 | 52.13 |
| 07/10/2026 21:44 | 100 | 52.13 |
| 07/10/2026 21:44 | 100 | 52.13 |
| 07/10/2026 21:44 | 4 | 52.13 |
| 07/10/2026 21:44 | 57 | 52.13 |
| 07/10/2026 21:44 | 100 | 52.12 |
| 07/10/2026 21:43 | 1 | 52.105 |
| 07/10/2026 21:42 | 2 | 52.11 |
| 07/10/2026 21:42 | 100 | 52.11 |
| 07/10/2026 21:42 | 10 | 52.13 |
| 07/10/2026 21:42 | 100 | 52.12 |
| 07/10/2026 21:42 | 1 | 52.13 |
| 07/10/2026 21:42 | 10 | 52.15 |
| 07/10/2026 21:42 | 60 | 52.15 |
| 07/10/2026 21:42 | 98 | 52.15 |
| 07/10/2026 21:42 | 1 | 52.15 |
| 07/10/2026 21:42 | 2 | 52.16 |
| 07/10/2026 21:42 | 4 | 52.17 |
| 07/10/2026 21:42 | 100 | 52.18 |
| 07/10/2026 21:42 | 100 | 52.18 |
| 07/10/2026 21:42 | 100 | 52.18 |
| 07/10/2026 21:42 | 1 | 52.18 |
| 07/10/2026 21:42 | 112 | 52.18 |
| 07/10/2026 21:42 | 5 | 52.18 |
| 07/10/2026 21:42 | 18 | 52.165 |
| 07/10/2026 21:42 | 300 | 52.16 |
| 07/10/2026 21:42 | 99 | 52.16 |
| 07/10/2026 21:42 | 22 | 52.16 |
| 07/10/2026 21:42 | 1 | 52.16 |
| 07/10/2026 21:42 | 2 | 52.16 |
| 07/10/2026 21:42 | 84 | 52.16 |
| 07/10/2026 21:42 | 60 | 52.16 |
| 07/10/2026 21:42 | 100 | 52.16 |
| 07/10/2026 21:42 | 1 | 52.16 |
| 07/10/2026 21:42 | 1 | 52.16 |
| 07/10/2026 21:42 | 100 | 52.16 |
| 07/10/2026 21:42 | 2 | 52.17 |
| 07/10/2026 21:42 | 18 | 52.17 |
| 07/10/2026 21:41 | 2 | 52.185 |
| 07/10/2026 21:41 | 12 | 52.19 |
| 07/10/2026 21:41 | 100 | 52.18 |
| 07/10/2026 21:41 | 21 | 52.18 |
| 07/10/2026 21:41 | 15 | 52.18 |
| 07/10/2026 21:41 | 100 | 52.18 |
| 07/10/2026 21:41 | 26 | 52.18 |
| 07/10/2026 21:41 | 13 | 52.16 |
| 07/10/2026 21:41 | 4 | 52.16 |
| 07/10/2026 21:41 | 7 | 52.15 |
| 07/10/2026 21:41 | 68 | 52.15 |
| 07/10/2026 21:41 | 125 | 52.15 |
| 07/10/2026 21:41 | 100 | 52.15 |
| 07/10/2026 21:41 | 100 | 52.15 |
| 07/10/2026 21:41 | 100 | 52.15 |
| 07/10/2026 21:41 | 100 | 52.15 |
| 07/10/2026 21:41 | 100 | 52.15 |
| 07/10/2026 21:41 | 100 | 52.15 |
| 07/10/2026 21:41 | 25 | 52.15 |
| 07/10/2026 21:41 | 200 | 52.14 |
| 07/10/2026 21:41 | 25 | 52.14 |
| 07/10/2026 21:41 | 25 | 52.14 |
| 07/10/2026 21:41 | 4 | 52.13 |
| 07/10/2026 21:40 | 100 | 52.125 |
| 07/10/2026 21:40 | 1 | 52.12 |
| 07/10/2026 21:40 | 20 | 52.13 |
| 07/10/2026 21:40 | 20 | 52.13 |
| 07/10/2026 21:40 | 1 | 52.14 |
| 07/10/2026 21:40 | 1 | 52.14 |
| 07/10/2026 21:40 | 100 | 52.14 |
| 07/10/2026 21:40 | 89 | 52.14 |
| 07/10/2026 21:40 | 60 | 52.14 |
| 07/10/2026 21:40 | 10 | 52.14 |
| 07/10/2026 21:40 | 1 | 52.14 |
| 07/10/2026 21:40 | 200 | 52.14 |
| 07/10/2026 21:39 | 100 | 52.16 |
| 07/10/2026 21:39 | 29 | 52.16 |
| 07/10/2026 21:38 | 93 | 52.17 |
| 07/10/2026 21:38 | 100 | 52.17 |
| 07/10/2026 21:38 | 7 | 52.17 |
| 07/10/2026 21:38 | 25 | 52.17 |
| 07/10/2026 21:38 | 75 | 52.17 |
| 07/10/2026 21:38 | 100 | 52.17 |
| 07/10/2026 21:38 | 100 | 52.17 |
| 07/10/2026 21:38 | 4 | 52.16 |
| 07/10/2026 21:38 | 6 | 52.16 |
| 07/10/2026 21:38 | 1 | 52.16 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 64 | 52.15 |
| 07/10/2026 21:38 | 100 | 52.15 |
| 07/10/2026 21:38 | 7 | 52.14 |
| 07/10/2026 21:38 | 80 | 52.14 |
| 07/10/2026 21:38 | 56 | 52.14 |
| 07/10/2026 21:38 | 90 | 52.14 |
| 07/10/2026 21:38 | 100 | 52.13 |
| 07/10/2026 21:38 | 50 | 52.13 |
| 07/10/2026 21:38 | 90 | 52.12 |
| 07/10/2026 21:38 | 10 | 52.12 |
| 07/10/2026 21:38 | 96 | 52.12 |
| 07/10/2026 21:38 | 4 | 52.12 |
| 07/10/2026 21:37 | 121 | 52.14 |
| 07/10/2026 21:37 | 100 | 52.14 |
| 07/10/2026 21:37 | 1 | 52.14 |
| 07/10/2026 21:37 | 95 | 52.14 |
| 07/10/2026 21:37 | 100 | 52.14 |
| 07/10/2026 21:37 | 100 | 52.14 |
| 07/10/2026 21:37 | 2 | 52.15 |
| 07/10/2026 21:37 | 5 | 52.15 |
| 07/10/2026 21:37 | 5 | 52.17 |
| 07/10/2026 21:37 | 1 | 52.16 |
| 07/10/2026 21:37 | 15 | 52.17 |
| 07/10/2026 21:37 | 11 | 52.17 |
| 07/10/2026 21:37 | 10 | 52.17 |
| 07/10/2026 21:37 | 5 | 52.17 |
| 07/10/2026 21:37 | 26 | 52.185 |
| 07/10/2026 21:36 | 35 | 52.20 |
| 07/10/2026 21:36 | 100 | 52.20 |
| 07/10/2026 21:36 | 50 | 52.20 |
| 07/10/2026 21:36 | 100 | 52.20 |
| 07/10/2026 21:36 | 200 | 52.20 |
| 07/10/2026 21:36 | 12 | 52.21 |
| 07/10/2026 21:36 | 20 | 52.22 |
| 07/10/2026 21:36 | 180 | 52.22 |
| 07/10/2026 21:36 | 10 | 52.22 |
| 07/10/2026 21:36 | 10 | 52.22 |
| 07/10/2026 21:36 | 3 | 52.24 |
| 07/10/2026 21:36 | 2 | 52.24 |
| 07/10/2026 21:36 | 3 | 52.24 |
| 07/10/2026 21:36 | 60 | 52.24 |
| 07/10/2026 21:36 | 25 | 52.245 |
| 07/10/2026 21:36 | 60 | 52.245 |
| 07/10/2026 21:36 | 35 | 52.25 |
| 07/10/2026 21:36 | 47 | 52.26 |
| 07/10/2026 21:36 | 9 | 52.26 |
| 07/10/2026 21:36 | 9 | 52.26 |
| 07/10/2026 21:36 | 10 | 52.26 |
| 07/10/2026 21:36 | 9 | 52.26 |
| 07/10/2026 21:36 | 25 | 52.26 |
| 07/10/2026 21:36 | 19 | 52.26 |
| 07/10/2026 21:36 | 54 | 52.26 |
| 07/10/2026 21:36 | 100 | 52.26 |
| 07/10/2026 21:36 | 9 | 52.25 |
| 07/10/2026 21:36 | 50 | 52.25 |
| 07/10/2026 21:36 | 50 | 52.25 |
| 07/10/2026 21:36 | 91 | 52.25 |
| 07/10/2026 21:36 | 9 | 52.25 |
| 07/10/2026 21:36 | 91 | 52.25 |
| 07/10/2026 21:36 | 9 | 52.25 |
| 07/10/2026 21:36 | 37 | 52.25 |
| 07/10/2026 21:36 | 54 | 52.25 |
| 07/10/2026 21:36 | 46 | 52.25 |
| 07/10/2026 21:36 | 25 | 52.25 |
| 07/10/2026 21:36 | 61 | 52.25 |
| 07/10/2026 21:36 | 100 | 52.24 |
| 07/10/2026 21:35 | 300 | 52.22 |
| 07/10/2026 21:35 | 89 | 52.22 |
| 07/10/2026 21:35 | 100 | 52.22 |
| 07/10/2026 21:35 | 60 | 52.22 |
| 07/10/2026 21:35 | 40 | 52.22 |
| 07/10/2026 21:35 | 100 | 52.22 |
| 07/10/2026 21:35 | 1 | 52.22 |
| 07/10/2026 21:35 | 1 | 52.23 |
| 07/10/2026 21:35 | 61 | 52.23 |
| 07/10/2026 21:35 | 100 | 52.23 |
| 07/10/2026 21:35 | 1 | 52.23 |
| 07/10/2026 21:35 | 1 | 52.235 |
| 07/10/2026 21:35 | 82 | 52.24 |
| 07/10/2026 21:35 | 18 | 52.24 |
| 07/10/2026 21:35 | 100 | 52.26 |
| 07/10/2026 21:35 | 1 | 52.26 |
| 07/10/2026 21:35 | 1 | 52.26 |
| 07/10/2026 21:35 | 1 | 52.26 |
| 07/10/2026 21:35 | 10 | 52.26 |
| 07/10/2026 21:35 | 79 | 52.26 |
| 07/10/2026 21:35 | 100 | 52.26 |
| 07/10/2026 21:35 | 100 | 52.295 |
| 07/10/2026 21:35 | 63 | 52.29 |
| 07/10/2026 21:35 | 2 | 52.28 |
| 07/10/2026 21:35 | 100 | 52.28 |
| 07/10/2026 21:35 | 63 | 52.28 |
| 07/10/2026 21:35 | 125 | 52.27 |
| 07/10/2026 21:35 | 1 | 52.27 |
| 07/10/2026 21:35 | 40 | 52.27 |
| 07/10/2026 21:35 | 10 | 52.26 |
| 07/10/2026 21:35 | 1 | 52.26 |
| 07/10/2026 21:35 | 10 | 52.27 |
| 07/10/2026 21:35 | 100 | 52.26 |
| 07/10/2026 21:35 | 100 | 52.26 |
| 07/10/2026 21:35 | 1 | 52.26 |
| 07/10/2026 21:35 | 100 | 52.27 |
| 07/10/2026 21:35 | 1 | 52.27 |
| 07/10/2026 21:35 | 1 | 52.28 |
| 07/10/2026 21:35 | 1 | 52.29 |
| 07/10/2026 21:35 | 17 | 52.29 |
| 07/10/2026 21:35 | 100 | 52.29 |
| 07/10/2026 21:35 | 1 | 52.29 |
| 07/10/2026 21:35 | 1 | 52.30 |
| 07/10/2026 21:35 | 100 | 52.30 |
| 07/10/2026 21:35 | 100 | 52.30 |
| 07/10/2026 21:35 | 100 | 52.30 |
| 07/10/2026 21:35 | 80 | 52.30 |
| 07/10/2026 21:35 | 60 | 52.30 |
| 07/10/2026 21:35 | 20 | 52.30 |
| 07/10/2026 21:35 | 6 | 52.30 |
| 07/10/2026 21:35 | 10 | 52.31 |
| 07/10/2026 21:35 | 89 | 52.31 |
| 07/10/2026 21:35 | 100 | 52.31 |
| 07/10/2026 21:35 | 100 | 52.31 |
| 07/10/2026 21:35 | 6 | 52.31 |
| 07/10/2026 21:35 | 100 | 52.31 |
| 07/10/2026 21:35 | 100 | 52.31 |
| 07/10/2026 21:35 | 11 | 52.31 |
| 07/10/2026 21:35 | 1 | 52.32 |
| 07/10/2026 21:35 | 47 | 52.32 |
| 07/10/2026 21:35 | 100 | 52.32 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 29 | 52.33 |
| 07/10/2026 21:35 | 53 | 52.33 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 1 | 52.33 |
| 07/10/2026 21:35 | 116 | 52.32 |
| 07/10/2026 21:35 | 300 | 52.32 |
| 07/10/2026 21:35 | 100 | 52.32 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 10 | 52.32 |
| 07/10/2026 21:35 | 80 | 52.32 |
| 07/10/2026 21:35 | 100 | 52.32 |
| 07/10/2026 21:35 | 25 | 52.33 |
| 07/10/2026 21:35 | 75 | 52.325 |
| 07/10/2026 21:35 | 25 | 52.325 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 75 | 52.33 |
| 07/10/2026 21:35 | 70 | 52.33 |
| 07/10/2026 21:35 | 30 | 52.33 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 45 | 52.33 |
| 07/10/2026 21:35 | 25 | 52.33 |
| 07/10/2026 21:35 | 75 | 52.33 |
| 07/10/2026 21:35 | 25 | 52.33 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 100 | 52.33 |
| 07/10/2026 21:35 | 10 | 52.32 |
| 07/10/2026 21:35 | 4 | 52.32 |
| 07/10/2026 21:35 | 4 | 52.32 |
| 07/10/2026 21:35 | 23 | 52.32 |
| 07/10/2026 21:34 | 100 | 52.32 |
| 07/10/2026 21:34 | 72 | 52.32 |
| 07/10/2026 21:34 | 34 | 52.32 |
| 07/10/2026 21:34 | 36 | 52.32 |
| 07/10/2026 21:34 | 65 | 52.32 |
| 07/10/2026 21:34 | 100 | 52.32 |
| 07/10/2026 21:34 | 100 | 52.32 |
| 07/10/2026 21:34 | 80 | 52.32 |
| 07/10/2026 21:34 | 100 | 52.32 |
| 07/10/2026 21:34 | 100 | 52.33 |
| 07/10/2026 21:34 | 1 | 52.33 |
| 07/10/2026 21:34 | 1 | 52.33 |
| 07/10/2026 21:34 | 100 | 52.33 |
| 07/10/2026 21:34 | 100 | 52.33 |
| 07/10/2026 21:34 | 70 | 52.33 |
| 07/10/2026 21:34 | 100 | 52.33 |
| 07/10/2026 21:34 | 10 | 52.33 |
| 07/10/2026 21:34 | 11 | 52.34 |
| 07/10/2026 21:34 | 21 | 52.34 |
| 07/10/2026 21:33 | 100 | 52.35 |
| 07/10/2026 21:33 | 4 | 52.35 |
| 07/10/2026 21:33 | 37 | 52.35 |
| 07/10/2026 21:33 | 25 | 52.33 |
| 07/10/2026 21:33 | 100 | 52.33 |
| 07/10/2026 21:33 | 100 | 52.33 |
| 07/10/2026 21:33 | 25 | 52.34 |
| 07/10/2026 21:33 | 3 | 52.33 |
| 07/10/2026 21:33 | 10 | 52.33 |
| 07/10/2026 21:33 | 10 | 52.33 |
| 07/10/2026 21:33 | 17 | 52.33 |
| 07/10/2026 21:33 | 40 | 52.33 |
| 07/10/2026 21:33 | 40 | 52.33 |
| 07/10/2026 21:33 | 30 | 52.34 |
| 07/10/2026 21:33 | 30 | 52.34 |
| 07/10/2026 21:33 | 5 | 52.34 |
| 07/10/2026 21:33 | 5 | 52.34 |
| 07/10/2026 21:33 | 28 | 52.34 |
| 07/10/2026 21:33 | 100 | 52.34 |
| 07/10/2026 21:33 | 1 | 52.35 |
| 07/10/2026 21:33 | 1 | 52.35 |
| 07/10/2026 21:33 | 100 | 52.35 |
| 07/10/2026 21:33 | 3 | 52.35 |
| 07/10/2026 21:33 | 10 | 52.36 |
| 07/10/2026 21:32 | 38 | 52.38 |
| 07/10/2026 21:32 | 2 | 52.38 |
| 07/10/2026 21:32 | 96 | 52.37 |
| 07/10/2026 21:32 | 4 | 52.37 |
| 07/10/2026 21:32 | 100 | 52.37 |
| 07/10/2026 21:32 | 15 | 52.37 |
| 07/10/2026 21:32 | 70 | 52.37 |
| 07/10/2026 21:32 | 6 | 52.37 |
| 07/10/2026 21:31 | 14 | 52.36 |
| 07/10/2026 21:31 | 3 | 52.36 |
| 07/10/2026 21:31 | 55 | 52.36 |
| 07/10/2026 21:31 | 252 | 52.35 |
| 07/10/2026 21:31 | 100 | 52.36 |
| 07/10/2026 21:31 | 27 | 52.36 |
| 07/10/2026 21:30 | 73 | 52.36 |
| 07/10/2026 21:30 | 15 | 52.36 |
| 07/10/2026 21:30 | 100 | 52.36 |
| 07/10/2026 21:30 | 19 | 52.36 |
| 07/10/2026 21:30 | 107 | 52.36 |
| 07/10/2026 21:30 | 50 | 52.36 |
| 07/10/2026 21:30 | 11 | 52.36 |
| 07/10/2026 21:29 | 40 | 52.35 |
| 07/10/2026 21:29 | 138 | 52.35 |
| 07/10/2026 21:29 | 1 | 52.35 |
| 07/10/2026 21:29 | 20 | 52.35 |
| 07/10/2026 21:29 | 1 | 52.36 |
| 07/10/2026 21:29 | 52 | 52.35 |
| 07/10/2026 21:29 | 124 | 52.35 |
| 07/10/2026 21:29 | 4 | 52.35 |
| 07/10/2026 21:29 | 6 | 52.35 |
| 07/10/2026 21:29 | 65 | 52.35 |
| 07/10/2026 21:29 | 1 | 52.35 |
| 07/10/2026 21:29 | 15 | 52.35 |
| 07/10/2026 21:29 | 20 | 52.35 |
| 07/10/2026 21:29 | 23 | 52.35 |
| 07/10/2026 21:29 | 78 | 52.35 |
| 07/10/2026 21:29 | 60 | 52.35 |
| 07/10/2026 21:29 | 16 | 52.36 |
| 07/10/2026 21:29 | 14 | 52.37 |
| 07/10/2026 21:27 | 1 | 52.36 |
| 07/10/2026 21:27 | 1 | 52.37 |
| 07/10/2026 21:27 | 35 | 52.37 |
| 07/10/2026 21:27 | 100 | 52.36 |
| 07/10/2026 21:27 | 60 | 52.36 |
| 07/10/2026 21:27 | 60 | 52.36 |
| 07/10/2026 21:27 | 1 | 52.36 |
| 07/10/2026 21:27 | 18 | 52.36 |
| 07/10/2026 21:27 | 21 | 52.36 |
| 07/10/2026 21:27 | 79 | 52.36 |
| 07/10/2026 21:27 | 58 | 52.345 |
| 07/10/2026 21:27 | 11 | 52.345 |
| 07/10/2026 21:27 | 8 | 52.34 |
| 07/10/2026 21:27 | 13 | 52.345 |
| 07/10/2026 21:26 | 9 | 52.34 |
| 07/10/2026 21:26 | 10 | 52.34 |
| 07/10/2026 21:26 | 100 | 52.34 |
| 07/10/2026 21:26 | 100 | 52.34 |
| 07/10/2026 21:26 | 100 | 52.34 |
| 07/10/2026 21:26 | 400 | 52.34 |
| 07/10/2026 21:26 | 21 | 52.34 |
| 07/10/2026 21:26 | 39 | 52.34 |
| 07/10/2026 21:26 | 61 | 52.34 |
| 07/10/2026 21:26 | 1 | 52.33 |
| 07/10/2026 21:26 | 12 | 52.33 |
| 07/10/2026 21:26 | 64 | 52.33 |
| 07/10/2026 21:26 | 1 | 52.34 |
| 07/10/2026 21:26 | 165 | 52.34 |
| 07/10/2026 21:26 | 35 | 52.34 |
| 07/10/2026 21:26 | 100 | 52.35 |
| 07/10/2026 21:26 | 1107 | 52.35 |
| 07/10/2026 21:26 | 1 | 52.355 |
| 07/10/2026 21:26 | 1 | 52.355 |
| 07/10/2026 21:26 | 2 | 52.36 |
| 07/10/2026 21:26 | 100 | 52.36 |
| 07/10/2026 21:26 | 12 | 52.36 |
| 07/10/2026 21:26 | 18 | 52.36 |
| 07/10/2026 21:26 | 37 | 52.36 |
| 07/10/2026 21:26 | 1 | 52.36 |
| 07/10/2026 21:26 | 99 | 52.36 |
| 07/10/2026 21:26 | 25 | 52.37 |
| 07/10/2026 21:26 | 100 | 52.37 |
| 07/10/2026 21:26 | 89 | 52.37 |
| 07/10/2026 21:26 | 4 | 52.37 |
| 07/10/2026 21:26 | 200 | 52.36 |
| 07/10/2026 21:26 | 1 | 52.36 |
| 07/10/2026 21:25 | 6 | 52.35 |
| 07/10/2026 21:25 | 50 | 52.36 |
| 07/10/2026 21:25 | 4 | 52.35 |
| 07/10/2026 21:24 | 100 | 52.35 |
| 07/10/2026 21:24 | 100 | 52.35 |
| 07/10/2026 21:21 | 10 | 52.37 |
| 07/10/2026 21:21 | 11 | 52.37 |
| 07/10/2026 21:21 | 4 | 52.37 |
| 07/10/2026 21:21 | 5 | 52.37 |
| 07/10/2026 21:21 | 2 | 52.37 |
| 07/10/2026 21:21 | 1 | 52.36 |
| 07/10/2026 21:20 | 25 | 52.35 |
| 07/10/2026 21:20 | 25 | 52.35 |
| 07/10/2026 21:20 | 4 | 52.34 |
| 07/10/2026 21:19 | 138 | 52.35 |
| 07/10/2026 21:19 | 56 | 52.35 |
| 07/10/2026 21:19 | 4 | 52.35 |
| 07/10/2026 21:19 | 60 | 52.35 |
| 07/10/2026 21:19 | 4 | 52.35 |
| 07/10/2026 21:19 | 2 | 52.35 |
| 07/10/2026 21:19 | 9 | 52.35 |
| 07/10/2026 21:19 | 10 | 52.35 |
| 07/10/2026 21:19 | 100 | 52.35 |
| 07/10/2026 21:19 | 100 | 52.35 |
| 07/10/2026 21:19 | 125 | 52.34 |
| 07/10/2026 21:19 | 40 | 52.33 |
| 07/10/2026 21:19 | 60 | 52.33 |
| 07/10/2026 21:19 | 40 | 52.33 |
| 07/10/2026 21:19 | 60 | 52.33 |
| 07/10/2026 21:18 | 100 | 52.34 |
| 07/10/2026 21:18 | 100 | 52.34 |
| 07/10/2026 21:18 | 40 | 52.34 |
| 07/10/2026 21:18 | 60 | 52.34 |
| 07/10/2026 21:18 | 12 | 52.35 |
| 07/10/2026 21:18 | 12 | 52.36 |
| 07/10/2026 21:18 | 51 | 52.36 |
| 07/10/2026 21:18 | 11 | 52.37 |
| 07/10/2026 21:18 | 100 | 52.38 |
| 07/10/2026 21:18 | 13 | 52.38 |
| 07/10/2026 21:18 | 100 | 52.38 |
| 07/10/2026 21:18 | 1 | 52.38 |
| 07/10/2026 21:18 | 21 | 52.38 |
| 07/10/2026 21:18 | 100 | 52.38 |
| 07/10/2026 21:18 | 60 | 52.38 |
| 07/10/2026 21:18 | 16 | 52.39 |
| 07/10/2026 21:18 | 2 | 52.39 |
| 07/10/2026 21:18 | 18 | 52.39 |
| 07/10/2026 21:15 | 1 | 52.40 |
| 07/10/2026 21:15 | 300 | 52.40 |
| 07/10/2026 21:15 | 7 | 52.40 |
| 07/10/2026 21:15 | 10 | 52.38 |
| 07/10/2026 21:14 | 10 | 52.39 |
| 07/10/2026 21:14 | 2 | 52.40 |
| 07/10/2026 21:13 | 100 | 52.39 |
| 07/10/2026 21:13 | 300 | 52.39 |
| 07/10/2026 21:13 | 69 | 52.39 |
| 07/10/2026 21:13 | 1 | 52.38 |
| 07/10/2026 21:13 | 1 | 52.38 |
| 07/10/2026 21:13 | 1 | 52.38 |
| 07/10/2026 21:13 | 9 | 52.38 |
| 07/10/2026 21:13 | 60 | 52.38 |
| 07/10/2026 21:13 | 300 | 52.38 |
| 07/10/2026 21:13 | 20 | 52.365 |
| 07/10/2026 21:13 | 80 | 52.365 |
| 07/10/2026 21:13 | 10 | 52.37 |
| 07/10/2026 21:13 | 42 | 52.37 |
| 07/10/2026 21:13 | 51 | 52.36 |
| 07/10/2026 21:13 | 4 | 52.36 |
| 07/10/2026 21:13 | 200 | 52.36 |
| 07/10/2026 21:11 | 10 | 52.35 |
| 07/10/2026 21:10 | 100 | 52.345 |
| 07/10/2026 21:09 | 100 | 52.34 |
| 07/10/2026 21:09 | 7 | 52.33 |
| 07/10/2026 21:09 | 100 | 52.33 |
| 07/10/2026 21:09 | 120 | 52.33 |
| 07/10/2026 21:09 | 100 | 52.33 |
| 07/10/2026 21:09 | 100 | 52.33 |
| 07/10/2026 21:09 | 36 | 52.33 |
| 07/10/2026 21:09 | 21 | 52.33 |
| 07/10/2026 21:09 | 6 | 52.34 |
| 07/10/2026 21:09 | 80 | 52.34 |
| 07/10/2026 21:09 | 44 | 52.36 |
| 07/10/2026 21:09 | 82 | 52.36 |
| 07/10/2026 21:09 | 38 | 52.36 |
| 07/10/2026 21:09 | 100 | 52.36 |
| 07/10/2026 21:08 | 5 | 52.37 |
| 07/10/2026 21:08 | 40 | 52.37 |
| 07/10/2026 21:08 | 41 | 52.38 |
| 07/10/2026 21:08 | 100 | 52.38 |
| 07/10/2026 21:08 | 100 | 52.38 |
| 07/10/2026 21:08 | 100 | 52.38 |
| 07/10/2026 21:08 | 51 | 52.38 |
| 07/10/2026 21:08 | 39 | 52.39 |
| 07/10/2026 21:08 | 39 | 52.39 |
| 07/10/2026 21:08 | 11 | 52.40 |
| 07/10/2026 21:08 | 96 | 52.40 |
| 07/10/2026 21:08 | 10 | 52.40 |
| 07/10/2026 21:08 | 200 | 52.40 |
| 07/10/2026 21:08 | 100 | 52.40 |
| 07/10/2026 21:08 | 60 | 52.40 |
| 07/10/2026 21:08 | 700 | 52.40 |
| 07/10/2026 21:08 | 1 | 52.40 |
| 07/10/2026 21:08 | 2 | 52.40 |
| 07/10/2026 21:08 | 3 | 52.415 |
| 07/10/2026 21:06 | 20 | 52.41 |
| 07/10/2026 21:06 | 2 | 52.41 |
| 07/10/2026 21:06 | 3 | 52.43 |
| 07/10/2026 21:05 | 20 | 52.43 |
| 07/10/2026 21:05 | 7 | 52.43 |
| 07/10/2026 21:05 | 4 | 52.43 |
| 07/10/2026 21:05 | 2 | 52.43 |
| 07/10/2026 21:05 | 100 | 52.43 |
| 07/10/2026 21:04 | 39 | 52.42 |
| 07/10/2026 21:04 | 39 | 52.42 |
| 07/10/2026 21:04 | 95 | 52.40 |
| 07/10/2026 21:04 | 5 | 52.40 |
| 07/10/2026 21:04 | 20 | 52.40 |
| 07/10/2026 21:04 | 200 | 52.40 |
| 07/10/2026 21:04 | 100 | 52.40 |
| 07/10/2026 21:04 | 25 | 52.40 |
| 07/10/2026 21:04 | 100 | 52.40 |
| 07/10/2026 21:03 | 10 | 52.37 |
| 07/10/2026 21:03 | 91 | 52.36 |
| 07/10/2026 21:03 | 9 | 52.36 |
| 07/10/2026 21:03 | 60 | 52.35 |
| 07/10/2026 21:03 | 100 | 52.35 |
| 07/10/2026 21:03 | 4 | 52.35 |
| 07/10/2026 21:03 | 100 | 52.34 |
| 07/10/2026 21:03 | 200 | 52.34 |
| 07/10/2026 21:03 | 26 | 52.34 |
| 07/10/2026 21:03 | 67 | 52.34 |
| 07/10/2026 21:03 | 100 | 52.33 |
| 07/10/2026 21:03 | 25 | 52.33 |
| 07/10/2026 21:03 | 73 | 52.33 |
| 07/10/2026 21:03 | 100 | 52.33 |
| 07/10/2026 21:03 | 5 | 52.33 |
| 07/10/2026 21:03 | 100 | 52.33 |
| 07/10/2026 21:03 | 80 | 52.34 |
| 07/10/2026 21:03 | 80 | 52.35 |
| 07/10/2026 21:03 | 18 | 52.36 |
| 07/10/2026 21:03 | 80 | 52.36 |
| 07/10/2026 21:03 | 2 | 52.36 |
| 07/10/2026 21:03 | 60 | 52.36 |
| 07/10/2026 21:03 | 60 | 52.36 |
| 07/10/2026 21:03 | 4 | 52.36 |
| 07/10/2026 21:03 | 51 | 52.36 |
| 07/10/2026 21:03 | 60 | 52.36 |
| 07/10/2026 21:03 | 6 | 52.36 |
| 07/10/2026 21:03 | 54 | 52.36 |
| 07/10/2026 21:03 | 21 | 52.36 |
| 07/10/2026 21:03 | 100 | 52.36 |
| 07/10/2026 21:00 | 43 | 52.37 |
| 07/10/2026 21:00 | 1 | 52.38 |
| 07/10/2026 20:59 | 32 | 52.38 |
| 07/10/2026 20:59 | 5 | 52.38 |
| 07/10/2026 20:53 | 10 | 52.38 |
| 07/10/2026 20:53 | 12 | 52.38 |
| 07/10/2026 20:53 | 78 | 52.38 |
| 07/10/2026 20:53 | 222 | 52.38 |
| 07/10/2026 20:53 | 10 | 52.38 |
| 07/10/2026 20:53 | 100 | 52.37 |
| 07/10/2026 20:52 | 4 | 52.37 |
| 07/10/2026 20:52 | 4 | 52.36 |
| 07/10/2026 20:52 | 16 | 52.36 |
| 07/10/2026 20:52 | 4 | 52.36 |
| 07/10/2026 20:52 | 400 | 52.36 |
| 07/10/2026 20:52 | 40 | 52.36 |
| 07/10/2026 20:52 | 100 | 52.34 |
| 07/10/2026 20:51 | 200 | 52.33 |
| 07/10/2026 20:51 | 21 | 52.33 |
| 07/10/2026 20:51 | 100 | 52.33 |
| 07/10/2026 20:51 | 25 | 52.34 |
| 07/10/2026 20:51 | 100 | 52.35 |
| 07/10/2026 20:51 | 100 | 52.35 |
| 07/10/2026 20:51 | 6 | 52.36 |
| 07/10/2026 20:51 | 8 | 52.37 |
| 07/10/2026 20:51 | 51 | 52.37 |
| 07/10/2026 20:51 | 50 | 52.375 |
| 07/10/2026 20:51 | 51 | 52.375 |
| 07/10/2026 20:50 | 12 | 52.38 |
| 07/10/2026 20:50 | 5 | 52.38 |
| 07/10/2026 20:50 | 3 | 52.38 |
| 07/10/2026 20:50 | 4 | 52.39 |
| 07/10/2026 20:50 | 11 | 52.39 |
| 07/10/2026 20:50 | 11 | 52.39 |
| 07/10/2026 20:50 | 140 | 52.39 |
| 07/10/2026 20:50 | 18 | 52.39 |
| 07/10/2026 20:50 | 4 | 52.40 |
| 07/10/2026 20:50 | 100 | 52.40 |
| 07/10/2026 20:50 | 100 | 52.40 |
| 07/10/2026 20:50 | 100 | 52.40 |
| 07/10/2026 20:50 | 24 | 52.40 |
| 07/10/2026 20:50 | 17 | 52.40 |
| 07/10/2026 20:50 | 5 | 52.41 |
| 07/10/2026 20:50 | 5 | 52.42 |
| 07/10/2026 20:50 | 1 | 52.425 |
| 07/10/2026 20:50 | 31 | 52.43 |
| 07/10/2026 20:50 | 25 | 52.43 |
| 07/10/2026 20:50 | 32 | 52.43 |
| 07/10/2026 20:50 | 68 | 52.43 |
| 07/10/2026 20:50 | 32 | 52.43 |
| 07/10/2026 20:50 | 68 | 52.425 |
| 07/10/2026 20:50 | 32 | 52.43 |
| 07/10/2026 20:50 | 100 | 52.43 |
| 07/10/2026 20:50 | 100 | 52.43 |
| 07/10/2026 20:50 | 62 | 52.43 |
| 07/10/2026 20:49 | 5 | 52.42 |
| 07/10/2026 20:49 | 37 | 52.42 |
| 07/10/2026 20:49 | 66 | 52.43 |
| 07/10/2026 20:49 | 9 | 52.43 |
| 07/10/2026 20:49 | 1 | 52.43 |
| 07/10/2026 20:49 | 100 | 52.43 |
| 07/10/2026 20:49 | 12 | 52.42 |
| 07/10/2026 20:49 | 300 | 52.42 |
| 07/10/2026 20:49 | 3 | 52.42 |
| 07/10/2026 20:49 | 11 | 52.42 |
| 07/10/2026 20:49 | 120 | 52.42 |
| 07/10/2026 20:49 | 19 | 52.42 |
| 07/10/2026 20:49 | 5 | 52.43 |
| 07/10/2026 20:48 | 4 | 52.445 |
| 07/10/2026 20:48 | 91 | 52.44 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 10 | 52.43 |
| 07/10/2026 20:48 | 1 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 1 | 52.43 |
| 07/10/2026 20:48 | 2 | 52.43 |
| 07/10/2026 20:48 | 25 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 5 | 52.43 |
| 07/10/2026 20:48 | 4 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.43 |
| 07/10/2026 20:48 | 20 | 52.43 |
| 07/10/2026 20:48 | 100 | 52.44 |
| 07/10/2026 20:48 | 100 | 52.45 |
| 07/10/2026 20:48 | 7 | 52.46 |
| 07/10/2026 20:48 | 100 | 52.46 |
| 07/10/2026 20:48 | 100 | 52.46 |
| 07/10/2026 20:48 | 11 | 52.46 |
| 07/10/2026 20:48 | 67 | 52.46 |
| 07/10/2026 20:47 | 125 | 52.44 |
| 07/10/2026 20:47 | 5 | 52.44 |
| 07/10/2026 20:47 | 5 | 52.44 |
| 07/10/2026 20:47 | 100 | 52.44 |
| 07/10/2026 20:47 | 5 | 52.45 |
| 07/10/2026 20:47 | 100 | 52.45 |
| 07/10/2026 20:47 | 55 | 52.46 |
| 07/10/2026 20:47 | 145 | 52.46 |
| 07/10/2026 20:47 | 1 | 52.46 |
| 07/10/2026 20:47 | 21 | 52.46 |
| 07/10/2026 20:47 | 60 | 52.46 |
| 07/10/2026 20:47 | 60 | 52.46 |
| 07/10/2026 20:47 | 100 | 52.46 |
| 07/10/2026 20:47 | 60 | 52.46 |
| 07/10/2026 20:47 | 3 | 52.47 |
| 07/10/2026 20:43 | 47 | 52.48 |
| 07/10/2026 20:43 | 100 | 52.48 |
| 07/10/2026 20:41 | 25 | 52.48 |
| 07/10/2026 20:41 | 100 | 52.48 |
| 07/10/2026 20:41 | 2 | 52.48 |
| 07/10/2026 20:41 | 3 | 52.49 |
| 07/10/2026 20:41 | 61 | 52.49 |
| 07/10/2026 20:41 | 48 | 52.50 |
| 07/10/2026 20:41 | 152 | 52.50 |
| 07/10/2026 20:41 | 6 | 52.50 |
| 07/10/2026 20:41 | 100 | 52.49 |
| 07/10/2026 20:41 | 48 | 52.49 |
| 07/10/2026 20:40 | 100 | 52.47 |
| 07/10/2026 20:40 | 25 | 52.47 |
| 07/10/2026 20:40 | 100 | 52.47 |
| 07/10/2026 20:40 | 53 | 52.47 |
| 07/10/2026 20:40 | 47 | 52.47 |
| 07/10/2026 20:40 | 85 | 52.47 |
| 07/10/2026 20:40 | 100 | 52.43 |
| 07/10/2026 20:40 | 50 | 52.44 |
| 07/10/2026 20:40 | 2 | 52.43 |
| 07/10/2026 20:40 | 100 | 52.44 |
| 07/10/2026 20:40 | 19 | 52.43 |
| 07/10/2026 20:40 | 300 | 52.43 |
| 07/10/2026 20:40 | 60 | 52.43 |
| 07/10/2026 20:40 | 60 | 52.43 |
| 07/10/2026 20:40 | 100 | 52.43 |
| 07/10/2026 20:40 | 100 | 52.43 |
| 07/10/2026 20:40 | 2 | 52.44 |
| 07/10/2026 20:40 | 21 | 52.45 |
| 07/10/2026 20:40 | 24 | 52.45 |
| 07/10/2026 20:39 | 100 | 52.45 |
| 07/10/2026 20:39 | 44 | 52.45 |
| 07/10/2026 20:39 | 2 | 52.44 |
| 07/10/2026 20:39 | 8 | 52.44 |
| 07/10/2026 20:38 | 100 | 52.43 |
| 07/10/2026 20:38 | 71 | 52.43 |
| 07/10/2026 20:38 | 6 | 52.43 |
| 07/10/2026 20:38 | 100 | 52.41 |
| 07/10/2026 20:38 | 73 | 52.41 |
| 07/10/2026 20:38 | 25 | 52.39 |
| 07/10/2026 20:38 | 11 | 52.40 |
| 07/10/2026 20:38 | 100 | 52.40 |
| 07/10/2026 20:38 | 14 | 52.40 |
| 07/10/2026 20:38 | 24 | 52.40 |
| 07/10/2026 20:38 | 100 | 52.40 |
| 07/10/2026 20:38 | 40 | 52.38 |
| 07/10/2026 20:38 | 40 | 52.38 |
| 07/10/2026 20:38 | 40 | 52.38 |
| 07/10/2026 20:38 | 74 | 52.39 |
| 07/10/2026 20:38 | 1 | 52.40 |
| 07/10/2026 20:38 | 10 | 52.40 |
| 07/10/2026 20:38 | 5 | 52.40 |
| 07/10/2026 20:38 | 1 | 52.42 |
| 07/10/2026 20:37 | 100 | 52.42 |
| 07/10/2026 20:37 | 49 | 52.42 |
| 07/10/2026 20:37 | 51 | 52.42 |
| 07/10/2026 20:37 | 100 | 52.42 |
| 07/10/2026 20:37 | 68 | 52.42 |
| 07/10/2026 20:37 | 100 | 52.42 |
| 07/10/2026 20:37 | 56 | 52.42 |
| 07/10/2026 20:37 | 25 | 52.41 |
| 07/10/2026 20:37 | 100 | 52.40 |
| 07/10/2026 20:37 | 100 | 52.41 |
| 07/10/2026 20:37 | 125 | 52.40 |
| 07/10/2026 20:37 | 100 | 52.36 |
| 07/10/2026 20:37 | 26 | 52.35 |
| 07/10/2026 20:37 | 100 | 52.36 |
| 07/10/2026 20:37 | 156 | 52.375 |
| 07/10/2026 20:37 | 44 | 52.37 |
| 07/10/2026 20:37 | 6 | 52.36 |
| 07/10/2026 20:37 | 13 | 52.36 |
| 07/10/2026 20:37 | 12 | 52.36 |
| 07/10/2026 20:37 | 28 | 52.36 |
| 07/10/2026 20:37 | 100 | 52.37 |
| 07/10/2026 20:37 | 5 | 52.37 |
| 07/10/2026 20:37 | 60 | 52.37 |
| 07/10/2026 20:37 | 200 | 52.37 |
| 07/10/2026 20:37 | 6 | 52.38 |
| 07/10/2026 20:37 | 21 | 52.38 |
| 07/10/2026 20:37 | 63 | 52.38 |
| 07/10/2026 20:37 | 5 | 52.38 |
| 07/10/2026 20:37 | 100 | 52.38 |
| 07/10/2026 20:37 | 27 | 52.38 |
| 07/10/2026 20:37 | 25 | 52.39 |
| 07/10/2026 20:37 | 100 | 52.39 |
| 07/10/2026 20:37 | 100 | 52.39 |
| 07/10/2026 20:37 | 4 | 52.39 |
| 07/10/2026 20:37 | 1 | 52.39 |
| 07/10/2026 20:37 | 100 | 52.39 |
| 07/10/2026 20:37 | 12 | 52.38 |
| 07/10/2026 20:37 | 10 | 52.38 |
| 07/10/2026 20:37 | 1 | 52.38 |
| 07/10/2026 20:37 | 1 | 52.37 |
| 07/10/2026 20:37 | 100 | 52.37 |
| 07/10/2026 20:37 | 1 | 52.36 |
| 07/10/2026 20:37 | 6 | 52.35 |
| 07/10/2026 20:37 | 1 | 52.35 |
| 07/10/2026 20:37 | 12 | 52.34 |
| 07/10/2026 20:37 | 1 | 52.34 |
| 07/10/2026 20:37 | 39 | 52.34 |
| 07/10/2026 20:37 | 2 | 52.33 |
| 07/10/2026 20:37 | 100 | 52.33 |
| 07/10/2026 20:37 | 100 | 52.33 |
| 07/10/2026 20:37 | 6 | 52.33 |
| 07/10/2026 20:37 | 100 | 52.32 |
| 07/10/2026 20:37 | 87 | 52.32 |
| 07/10/2026 20:37 | 13 | 52.32 |
| 07/10/2026 20:37 | 100 | 52.32 |
| 07/10/2026 20:37 | 100 | 52.32 |
| 07/10/2026 20:37 | 100 | 52.32 |
| 07/10/2026 20:37 | 2 | 52.32 |
| 07/10/2026 20:37 | 4 | 52.32 |
| 07/10/2026 20:37 | 1 | 52.32 |
| 07/10/2026 20:37 | 100 | 52.32 |
| 07/10/2026 20:37 | 6 | 52.32 |
| 07/10/2026 20:37 | 70 | 52.32 |
| 07/10/2026 20:37 | 100 | 52.32 |
| 07/10/2026 20:37 | 98 | 52.32 |
| 07/10/2026 20:37 | 2 | 52.305 |
| 07/10/2026 20:37 | 10 | 52.30 |
| 07/10/2026 20:37 | 26 | 52.30 |
| 07/10/2026 20:36 | 4 | 52.305 |
| 07/10/2026 20:35 | 26 | 52.31 |
| 07/10/2026 20:35 | 26 | 52.31 |
| 07/10/2026 20:34 | 2 | 52.32 |
| 07/10/2026 20:34 | 60 | 52.31 |
| 07/10/2026 20:34 | 26 | 52.31 |
| 07/10/2026 20:34 | 65 | 52.30 |
| 07/10/2026 20:34 | 1 | 52.30 |
| 07/10/2026 20:34 | 1 | 52.30 |
| 07/10/2026 20:34 | 72 | 52.28 |
| 07/10/2026 20:33 | 5 | 52.27 |
| 07/10/2026 20:33 | 5 | 52.275 |
| 07/10/2026 20:33 | 15 | 52.27 |
| 07/10/2026 20:33 | 100 | 52.27 |
| 07/10/2026 20:33 | 1 | 52.27 |
| 07/10/2026 20:33 | 10 | 52.27 |
| 07/10/2026 20:33 | 100 | 52.27 |
| 07/10/2026 20:33 | 100 | 52.28 |
| 07/10/2026 20:33 | 100 | 52.29 |
| 07/10/2026 20:33 | 30 | 52.29 |
| 07/10/2026 20:33 | 12 | 52.29 |
| 07/10/2026 20:33 | 63 | 52.28 |
| 07/10/2026 20:33 | 6 | 52.28 |
| 07/10/2026 20:33 | 31 | 52.28 |
| 07/10/2026 20:33 | 69 | 52.28 |
| 07/10/2026 20:33 | 134 | 52.275 |
| 07/10/2026 20:33 | 100 | 52.275 |
| 07/10/2026 20:33 | 140 | 52.28 |
| 07/10/2026 20:33 | 8 | 52.27 |
| 07/10/2026 20:33 | 54 | 52.28 |
| 07/10/2026 20:33 | 16 | 52.28 |
| 07/10/2026 20:33 | 100 | 52.28 |
| 07/10/2026 20:31 | 2 | 52.27 |
| 07/10/2026 20:31 | 54 | 52.27 |
| 07/10/2026 20:31 | 10 | 52.27 |
| 07/10/2026 20:31 | 6 | 52.285 |
| 07/10/2026 20:30 | 3 | 52.27 |
| 07/10/2026 20:30 | 11 | 52.27 |
| 07/10/2026 20:30 | 1 | 52.27 |
| 07/10/2026 20:30 | 1 | 52.27 |
| 07/10/2026 20:30 | 7 | 52.27 |
| 07/10/2026 20:30 | 7 | 52.285 |
| 07/10/2026 20:28 | 4 | 52.28 |
| 07/10/2026 20:26 | 8 | 52.285 |
| 07/10/2026 20:26 | 10 | 52.29 |
| 07/10/2026 20:25 | 62 | 52.29 |
| 07/10/2026 20:25 | 24 | 52.28 |
| 07/10/2026 20:25 | 233 | 52.29 |
| 07/10/2026 20:23 | 10 | 52.29 |
| 07/10/2026 20:23 | 10 | 52.29 |
| 07/10/2026 20:23 | 60 | 52.31 |
| 07/10/2026 20:23 | 60 | 52.31 |
| 07/10/2026 20:23 | 10 | 52.31 |
| 07/10/2026 20:22 | 11 | 52.28 |
| 07/10/2026 20:21 | 7 | 52.29 |
| 07/10/2026 20:21 | 100 | 52.30 |
| 07/10/2026 20:18 | 30 | 52.30 |
| 07/10/2026 20:18 | 70 | 52.30 |
| 07/10/2026 20:18 | 7 | 52.30 |
| 07/10/2026 20:18 | 11 | 52.30 |
| 07/10/2026 20:18 | 100 | 52.30 |
| 07/10/2026 20:18 | 4 | 52.29 |
| 07/10/2026 20:18 | 2 | 52.29 |
| 07/10/2026 20:18 | 100 | 52.29 |
| 07/10/2026 20:18 | 5 | 52.29 |
| 07/10/2026 20:18 | 34 | 52.29 |
| 07/10/2026 20:17 | 5 | 52.29 |
| 07/10/2026 20:17 | 39 | 52.29 |
| 07/10/2026 20:17 | 5 | 52.29 |
| 07/10/2026 20:17 | 5 | 52.29 |
| 07/10/2026 20:17 | 1 | 52.29 |
| 07/10/2026 20:16 | 10 | 52.31 |
| 07/10/2026 20:15 | 43 | 52.30 |
| 07/10/2026 20:15 | 10 | 52.30 |
| 07/10/2026 20:15 | 100 | 52.32 |
| 07/10/2026 20:15 | 34 | 52.32 |
| 07/10/2026 20:15 | 4 | 52.32 |
| 07/10/2026 20:15 | 62 | 52.32 |
| 07/10/2026 20:15 | 41 | 52.32 |
| 07/10/2026 20:14 | 36 | 52.28 |
| 07/10/2026 20:14 | 22 | 52.28 |
| 07/10/2026 20:14 | 10 | 52.28 |
| 07/10/2026 20:14 | 22 | 52.295 |
| 07/10/2026 20:13 | 22 | 52.295 |
| 07/10/2026 20:13 | 12 | 52.295 |
| 07/10/2026 20:13 | 39 | 52.30 |
| 07/10/2026 20:13 | 8 | 52.30 |
| 07/10/2026 20:13 | 60 | 52.30 |
| 07/10/2026 20:13 | 100 | 52.30 |
| 07/10/2026 20:13 | 3 | 52.27 |
| 07/10/2026 20:13 | 4 | 52.27 |
| 07/10/2026 20:13 | 4 | 52.27 |
| 07/10/2026 20:13 | 100 | 52.27 |
| 07/10/2026 20:13 | 12 | 52.27 |
| 07/10/2026 20:13 | 30 | 52.27 |
| 07/10/2026 20:13 | 7 | 52.27 |
| 07/10/2026 20:12 | 1 | 52.26 |
| 07/10/2026 20:12 | 4 | 52.26 |
| 07/10/2026 20:12 | 5 | 52.26 |
| 07/10/2026 20:12 | 39 | 52.26 |
| 07/10/2026 20:12 | 100 | 52.26 |
| 07/10/2026 20:12 | 20 | 52.26 |
| 07/10/2026 20:12 | 1 | 52.27 |
| 07/10/2026 20:12 | 6 | 52.27 |
| 07/10/2026 20:12 | 1 | 52.27 |
| 07/10/2026 20:12 | 10 | 52.27 |
| 07/10/2026 20:12 | 2 | 52.28 |
| 07/10/2026 20:11 | 12 | 52.285 |
| 07/10/2026 20:10 | 60 | 52.30 |
| 07/10/2026 20:10 | 70 | 52.30 |
| 07/10/2026 20:10 | 39 | 52.30 |
| 07/10/2026 20:10 | 200 | 52.30 |
| 07/10/2026 20:10 | 35 | 52.32 |
| 07/10/2026 20:10 | 30 | 52.35 |
| 07/10/2026 20:10 | 100 | 52.34 |
| 07/10/2026 20:10 | 10 | 52.31 |
| 07/10/2026 20:10 | 25 | 52.31 |
| 07/10/2026 20:10 | 37 | 52.31 |
| 07/10/2026 20:09 | 125 | 52.31 |
| 07/10/2026 20:09 | 100 | 52.28 |
| 07/10/2026 20:09 | 100 | 52.28 |
| 07/10/2026 20:09 | 3 | 52.28 |
| 07/10/2026 20:09 | 1 | 52.28 |
| 07/10/2026 20:08 | 100 | 52.265 |
| 07/10/2026 20:08 | 100 | 52.265 |
| 07/10/2026 20:08 | 91 | 52.27 |
| 07/10/2026 20:08 | 309 | 52.27 |
| 07/10/2026 20:08 | 4 | 52.27 |
| 07/10/2026 20:08 | 100 | 52.27 |
| 07/10/2026 20:08 | 91 | 52.26 |
| 07/10/2026 20:08 | 9 | 52.26 |
| 07/10/2026 20:07 | 3 | 52.25 |
| 07/10/2026 20:07 | 25 | 52.26 |
| 07/10/2026 20:07 | 4 | 52.26 |
| 07/10/2026 20:07 | 24 | 52.26 |
| 07/10/2026 20:07 | 11 | 52.26 |
| 07/10/2026 20:07 | 12 | 52.26 |
| 07/10/2026 20:06 | 48 | 52.27 |
| 07/10/2026 20:05 | 4 | 52.265 |
| 07/10/2026 20:05 | 100 | 52.27 |
| 07/10/2026 20:05 | 4 | 52.27 |
| 07/10/2026 20:05 | 5 | 52.27 |
| 07/10/2026 20:05 | 100 | 52.27 |
| 07/10/2026 20:05 | 2 | 52.27 |
| 07/10/2026 20:05 | 38 | 52.27 |
| 07/10/2026 20:05 | 300 | 52.28 |
| 07/10/2026 20:05 | 1 | 52.28 |
| 07/10/2026 20:05 | 4 | 52.28 |
| 07/10/2026 20:05 | 5 | 52.28 |
| 07/10/2026 20:05 | 17 | 52.28 |
| 07/10/2026 20:05 | 100 | 52.28 |
| 07/10/2026 20:04 | 10 | 52.30 |
| 07/10/2026 20:04 | 1 | 52.29 |
| 07/10/2026 20:04 | 100 | 52.29 |
| 07/10/2026 20:04 | 1 | 52.29 |
| 07/10/2026 20:03 | 1 | 52.30 |
| 07/10/2026 20:03 | 100 | 52.30 |
| 07/10/2026 20:03 | 100 | 52.32 |
| 07/10/2026 20:03 | 4 | 52.32 |
| 07/10/2026 20:03 | 39 | 52.32 |
| 07/10/2026 20:03 | 1 | 52.32 |
| 07/10/2026 20:03 | 1 | 52.33 |
| 07/10/2026 20:03 | 4 | 52.33 |
| 07/10/2026 20:03 | 96 | 52.33 |
| 07/10/2026 20:03 | 5 | 52.34 |
| 07/10/2026 20:03 | 100 | 52.34 |
| 07/10/2026 20:03 | 70 | 52.34 |
| 07/10/2026 20:03 | 2 | 52.34 |
| 07/10/2026 20:03 | 100 | 52.33 |
| 07/10/2026 20:03 | 100 | 52.33 |
| 07/10/2026 20:03 | 100 | 52.33 |
| 07/10/2026 20:03 | 101 | 52.33 |
| 07/10/2026 20:02 | 3 | 52.32 |
| 07/10/2026 20:02 | 21 | 52.32 |
| 07/10/2026 20:02 | 39 | 52.32 |
| 07/10/2026 20:02 | 400 | 52.32 |
| 07/10/2026 20:02 | 67 | 52.32 |
| 07/10/2026 20:01 | 87 | 52.31 |
| 07/10/2026 20:01 | 3 | 52.31 |
| 07/10/2026 20:01 | 10 | 52.31 |
| 07/10/2026 20:01 | 5 | 52.31 |
| 07/10/2026 20:01 | 1 | 52.31 |
| 07/10/2026 20:01 | 100 | 52.31 |
| 07/10/2026 20:01 | 80 | 52.31 |
| 07/10/2026 20:01 | 40 | 52.31 |
| 07/10/2026 20:01 | 60 | 52.31 |
| 07/10/2026 20:01 | 80 | 52.31 |
| 07/10/2026 20:01 | 100 | 52.335 |
| 07/10/2026 20:01 | 100 | 52.335 |
| 07/10/2026 20:01 | 100 | 52.335 |
| 07/10/2026 20:00 | 25 | 52.33 |
| 07/10/2026 19:59 | 65 | 52.33 |
| 07/10/2026 19:59 | 10 | 52.32 |
| 07/10/2026 19:58 | 5 | 52.31 |
| 07/10/2026 19:58 | 10 | 52.31 |
| 07/10/2026 19:58 | 16 | 52.33 |
| 07/10/2026 19:58 | 100 | 52.33 |
| 07/10/2026 19:58 | 11 | 52.33 |
| 07/10/2026 19:58 | 1 | 52.33 |
| 07/10/2026 19:58 | 78 | 52.33 |
| 07/10/2026 19:58 | 60 | 52.33 |
| 07/10/2026 19:58 | 73 | 52.33 |
| 07/10/2026 19:58 | 60 | 52.33 |
| 07/10/2026 19:58 | 100 | 52.33 |
| 07/10/2026 19:55 | 11 | 52.37 |
| 07/10/2026 19:54 | 100 | 52.37 |
| 07/10/2026 19:54 | 71 | 52.37 |
| 07/10/2026 19:54 | 100 | 52.37 |
| 07/10/2026 19:54 | 7 | 52.34 |
| 07/10/2026 19:54 | 17 | 52.34 |
| 07/10/2026 19:54 | 2 | 52.35 |
| 07/10/2026 19:54 | 76 | 52.345 |
| 07/10/2026 19:54 | 24 | 52.345 |
| 07/10/2026 19:54 | 100 | 52.35 |
| 07/10/2026 19:54 | 94 | 52.35 |
| 07/10/2026 19:54 | 4 | 52.35 |
| 07/10/2026 19:54 | 2 | 52.35 |
| 07/10/2026 19:54 | 100 | 52.33 |
| 07/10/2026 19:54 | 100 | 52.32 |
| 07/10/2026 19:54 | 100 | 52.32 |
| 07/10/2026 19:54 | 9 | 52.32 |
| 07/10/2026 19:54 | 76 | 52.32 |
| 07/10/2026 19:54 | 100 | 52.32 |
| 07/10/2026 19:54 | 24 | 52.32 |
| 07/10/2026 19:54 | 76 | 52.32 |
| 07/10/2026 19:54 | 24 | 52.32 |
| 07/10/2026 19:54 | 300 | 52.31 |
| 07/10/2026 19:54 | 76 | 52.32 |
| 07/10/2026 19:54 | 24 | 52.32 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 25 | 52.295 |
| 07/10/2026 19:53 | 100 | 52.295 |
| 07/10/2026 19:52 | 8 | 52.295 |
| 07/10/2026 19:52 | 8 | 52.295 |
| 07/10/2026 19:52 | 4 | 52.295 |
| 07/10/2026 19:50 | 100 | 52.29 |
| 07/10/2026 19:50 | 100 | 52.29 |
| 07/10/2026 19:50 | 100 | 52.29 |
| 07/10/2026 19:50 | 24 | 52.29 |
| 07/10/2026 19:50 | 5 | 52.29 |
| 07/10/2026 19:50 | 7 | 52.29 |
| 07/10/2026 19:49 | 6 | 52.26 |
| 07/10/2026 19:49 | 9 | 52.26 |
| 07/10/2026 19:49 | 9 | 52.26 |
| 07/10/2026 19:49 | 97 | 52.26 |
| 07/10/2026 19:49 | 3 | 52.26 |
| 07/10/2026 19:48 | 28 | 52.28 |
| 07/10/2026 19:47 | 10 | 52.285 |
| 07/10/2026 19:47 | 8 | 52.25 |
| 07/10/2026 19:47 | 25 | 52.25 |
| 07/10/2026 19:47 | 18 | 52.25 |
| 07/10/2026 19:47 | 10 | 52.26 |
| 07/10/2026 19:47 | 1 | 52.26 |
| 07/10/2026 19:47 | 6 | 52.26 |
| 07/10/2026 19:46 | 6 | 52.28 |
| 07/10/2026 19:46 | 26 | 52.27 |
| 07/10/2026 19:46 | 74 | 52.27 |
| 07/10/2026 19:46 | 2 | 52.27 |
| 07/10/2026 19:46 | 24 | 52.27 |
| 07/10/2026 19:46 | 26 | 52.285 |
| 07/10/2026 19:46 | 25 | 52.285 |
| 07/10/2026 19:46 | 26 | 52.285 |
| 07/10/2026 19:46 | 100 | 52.31 |
| 07/10/2026 19:46 | 1 | 52.31 |
| 07/10/2026 19:46 | 12 | 52.33 |
| 07/10/2026 19:46 | 12 | 52.33 |
| 07/10/2026 19:46 | 40 | 52.34 |
| 07/10/2026 19:46 | 100 | 52.35 |
| 07/10/2026 19:46 | 11 | 52.36 |
| 07/10/2026 19:46 | 100 | 52.36 |
| 07/10/2026 19:46 | 6 | 52.37 |
| 07/10/2026 19:46 | 100 | 52.37 |
| 07/10/2026 19:46 | 60 | 52.37 |
| 07/10/2026 19:46 | 60 | 52.37 |
| 07/10/2026 19:46 | 60 | 52.37 |
| 07/10/2026 19:46 | 1 | 52.38 |
| 07/10/2026 19:46 | 100 | 52.41 |
| 07/10/2026 19:46 | 100 | 52.41 |
| 07/10/2026 19:46 | 100 | 52.41 |
| 07/10/2026 19:45 | 100 | 52.40 |
| 07/10/2026 19:45 | 100 | 52.39 |
| 07/10/2026 19:45 | 100 | 52.39 |
| 07/10/2026 19:45 | 65 | 52.38 |
| 07/10/2026 19:45 | 25 | 52.38 |
| 07/10/2026 19:45 | 4 | 52.38 |
| 07/10/2026 19:45 | 196 | 52.38 |
| 07/10/2026 19:45 | 100 | 52.38 |
| 07/10/2026 19:45 | 4 | 52.38 |
| 07/10/2026 19:45 | 43 | 52.37 |
| 07/10/2026 19:45 | 100 | 52.36 |
| 07/10/2026 19:45 | 100 | 52.33 |
| 07/10/2026 19:45 | 100 | 52.32 |
| 07/10/2026 19:45 | 75 | 52.32 |
| 07/10/2026 19:45 | 25 | 52.32 |
| 07/10/2026 19:45 | 200 | 52.32 |
| 07/10/2026 19:45 | 100 | 52.32 |
| 07/10/2026 19:45 | 10 | 52.32 |
| 07/10/2026 19:45 | 100 | 52.32 |
| 07/10/2026 19:45 | 125 | 52.32 |
| 07/10/2026 19:45 | 9 | 52.32 |
| 07/10/2026 19:45 | 48 | 52.31 |
| 07/10/2026 19:45 | 52 | 52.31 |
| 07/10/2026 19:45 | 24 | 52.31 |
| 07/10/2026 19:45 | 100 | 52.31 |
| 07/10/2026 19:45 | 100 | 52.31 |
| 07/10/2026 19:45 | 25 | 52.31 |
| 07/10/2026 19:45 | 75 | 52.31 |
| 07/10/2026 19:45 | 100 | 52.31 |
| 07/10/2026 19:45 | 125 | 52.30 |
| 07/10/2026 19:44 | 100 | 52.30 |
| 07/10/2026 19:44 | 25 | 52.30 |
| 07/10/2026 19:44 | 25 | 52.30 |
| 07/10/2026 19:44 | 25 | 52.30 |
| 07/10/2026 19:44 | 100 | 52.30 |
| 07/10/2026 19:44 | 11 | 52.30 |
| 07/10/2026 19:44 | 2 | 52.30 |
| 07/10/2026 19:44 | 11 | 52.30 |
| 07/10/2026 19:44 | 25 | 52.34 |
| 07/10/2026 19:44 | 7 | 52.35 |
| 07/10/2026 19:44 | 25 | 52.34 |
| 07/10/2026 19:44 | 5 | 52.35 |
| 07/10/2026 19:44 | 1 | 52.35 |
| 07/10/2026 19:44 | 100 | 52.35 |
| 07/10/2026 19:44 | 125 | 52.36 |
| 07/10/2026 19:44 | 101 | 52.38 |
| 07/10/2026 19:42 | 143 | 52.38 |
| 07/10/2026 19:42 | 1 | 52.38 |
| 07/10/2026 19:42 | 129 | 52.37 |
| 07/10/2026 19:42 | 125 | 52.37 |
| 07/10/2026 19:42 | 5 | 52.34 |
| 07/10/2026 19:42 | 24 | 52.35 |
| 07/10/2026 19:42 | 100 | 52.35 |
| 07/10/2026 19:42 | 2 | 52.35 |
| 07/10/2026 19:42 | 33 | 52.35 |
| 07/10/2026 19:42 | 100 | 52.35 |
| 07/10/2026 19:42 | 100 | 52.35 |
| 07/10/2026 19:41 | 1 | 52.36 |
| 07/10/2026 19:40 | 100 | 52.38 |
| 07/10/2026 19:40 | 4 | 52.39 |
| 07/10/2026 19:40 | 39 | 52.39 |
| 07/10/2026 19:40 | 100 | 52.39 |
| 07/10/2026 19:40 | 48 | 52.39 |
| 07/10/2026 19:40 | 100 | 52.39 |
| 07/10/2026 19:40 | 45 | 52.40 |
| 07/10/2026 19:40 | 29 | 52.40 |
| 07/10/2026 19:40 | 100 | 52.40 |
| 07/10/2026 19:40 | 55 | 52.40 |
| 07/10/2026 19:40 | 14 | 52.40 |
| 07/10/2026 19:40 | 12 | 52.40 |
| 07/10/2026 19:40 | 50 | 52.40 |
| 07/10/2026 19:40 | 36 | 52.40 |
| 07/10/2026 19:40 | 100 | 52.40 |
| 07/10/2026 19:40 | 88 | 52.40 |
| 07/10/2026 19:40 | 12 | 52.40 |
| 07/10/2026 19:40 | 88 | 52.40 |
| 07/10/2026 19:40 | 69 | 52.39 |
| 07/10/2026 19:39 | 20 | 52.37 |
| 07/10/2026 19:39 | 20 | 52.375 |
| 07/10/2026 19:39 | 39 | 52.39 |
| 07/10/2026 19:39 | 20 | 52.39 |
| 07/10/2026 19:39 | 20 | 52.39 |
| 07/10/2026 19:39 | 100 | 52.375 |
| 07/10/2026 19:38 | 12 | 52.40 |
| 07/10/2026 19:38 | 297 | 52.39 |
| 07/10/2026 19:38 | 60 | 52.38 |
| 07/10/2026 19:38 | 12 | 52.38 |
| 07/10/2026 19:38 | 7 | 52.38 |
| 07/10/2026 19:38 | 100 | 52.38 |
| 07/10/2026 19:38 | 28 | 52.38 |
| 07/10/2026 19:38 | 9 | 52.38 |
| 07/10/2026 19:38 | 5 | 52.37 |
| 07/10/2026 19:38 | 17 | 52.37 |
| 07/10/2026 19:38 | 1 | 52.38 |
| 07/10/2026 19:38 | 13 | 52.38 |
| 07/10/2026 19:38 | 100 | 52.38 |
| 07/10/2026 19:38 | 6 | 52.38 |
| 07/10/2026 19:38 | 40 | 52.38 |
| 07/10/2026 19:38 | 40 | 52.38 |
| 07/10/2026 19:38 | 3 | 52.39 |
| 07/10/2026 19:38 | 3 | 52.39 |
| 07/10/2026 19:38 | 1 | 52.39 |
| 07/10/2026 19:38 | 5 | 52.39 |
| 07/10/2026 19:38 | 4 | 52.39 |
| 07/10/2026 19:38 | 39 | 52.39 |
| 07/10/2026 19:38 | 1 | 52.39 |
| 07/10/2026 19:38 | 39 | 52.39 |
| 07/10/2026 19:38 | 20 | 52.39 |
| 07/10/2026 19:38 | 1 | 52.40 |
| 07/10/2026 19:38 | 100 | 52.41 |
| 07/10/2026 19:38 | 209 | 52.41 |
| 07/10/2026 19:38 | 209 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:36 | 25 | 52.41 |
| 07/10/2026 19:34 | 4 | 52.42 |
| 07/10/2026 19:34 | 100 | 52.42 |
| 07/10/2026 19:32 | 100 | 52.42 |
| 07/10/2026 19:32 | 5 | 52.40 |
| 07/10/2026 19:32 | 1 | 52.40 |
| 07/10/2026 19:32 | 2 | 52.40 |
| 07/10/2026 19:32 | 5 | 52.40 |
| 07/10/2026 19:32 | 6 | 52.40 |
| 07/10/2026 19:32 | 120 | 52.40 |
| 07/10/2026 19:32 | 100 | 52.40 |
| 07/10/2026 19:32 | 38 | 52.41 |
| 07/10/2026 19:32 | 10 | 52.41 |
| 07/10/2026 19:32 | 12 | 52.41 |
| 07/10/2026 19:32 | 100 | 52.41 |
| 07/10/2026 19:32 | 5 | 52.41 |
| 07/10/2026 19:32 | 82 | 52.41 |
| 07/10/2026 19:32 | 100 | 52.41 |
| 07/10/2026 19:32 | 92 | 52.42 |
| 07/10/2026 19:32 | 8 | 52.42 |
| 07/10/2026 19:32 | 72 | 52.42 |
| 07/10/2026 19:32 | 1 | 52.45 |
| 07/10/2026 19:31 | 100 | 52.45 |
| 07/10/2026 19:31 | 25 | 52.45 |
| 07/10/2026 19:31 | 25 | 52.45 |
| 07/10/2026 19:31 | 25 | 52.45 |
| 07/10/2026 19:31 | 25 | 52.45 |
| 07/10/2026 19:30 | 37 | 52.47 |
| 07/10/2026 19:30 | 23 | 52.48 |
| 07/10/2026 19:30 | 74 | 52.49 |
| 07/10/2026 19:30 | 40 | 52.46 |
| 07/10/2026 19:30 | 24 | 52.45 |
| 07/10/2026 19:30 | 17 | 52.45 |
| 07/10/2026 19:30 | 43 | 52.45 |
| 07/10/2026 19:30 | 73 | 52.45 |
| 07/10/2026 19:30 | 42 | 52.45 |
| 07/10/2026 19:27 | 100 | 52.43 |
| 07/10/2026 19:26 | 71 | 52.44 |
| 07/10/2026 19:26 | 15 | 52.43 |
| 07/10/2026 19:26 | 82 | 52.42 |
| 07/10/2026 19:26 | 18 | 52.42 |
| 07/10/2026 19:26 | 82 | 52.42 |
| 07/10/2026 19:26 | 18 | 52.42 |
| 07/10/2026 19:26 | 100 | 52.43 |
| 07/10/2026 19:26 | 2 | 52.45 |
| 07/10/2026 19:26 | 4 | 52.45 |
| 07/10/2026 19:26 | 10 | 52.45 |
| 07/10/2026 19:26 | 100 | 52.45 |
| 07/10/2026 19:26 | 100 | 52.46 |
| 07/10/2026 19:26 | 100 | 52.46 |
| 07/10/2026 19:26 | 2 | 52.47 |
| 07/10/2026 19:26 | 4 | 52.48 |
| 07/10/2026 19:26 | 2 | 52.48 |
| 07/10/2026 19:26 | 71 | 52.48 |
| 07/10/2026 19:25 | 2 | 52.48 |
| 07/10/2026 19:25 | 100 | 52.48 |
| 07/10/2026 19:25 | 1 | 52.48 |
| 07/10/2026 19:25 | 1 | 52.48 |
| 07/10/2026 19:25 | 1 | 52.48 |
| 07/10/2026 19:25 | 24 | 52.48 |
| 07/10/2026 19:25 | 1 | 52.48 |
| 07/10/2026 19:25 | 15 | 52.48 |
| 07/10/2026 19:25 | 86 | 52.48 |
| 07/10/2026 19:25 | 100 | 52.48 |
| 07/10/2026 19:25 | 1 | 52.48 |
| 07/10/2026 19:25 | 60 | 52.48 |
| 07/10/2026 19:25 | 100 | 52.48 |
| 07/10/2026 19:25 | 145 | 52.48 |
| 07/10/2026 19:25 | 10 | 52.48 |
| 07/10/2026 19:25 | 10 | 52.48 |
| 07/10/2026 19:24 | 6 | 52.51 |
| 07/10/2026 19:24 | 100 | 52.50 |
| 07/10/2026 19:24 | 100 | 52.50 |
| 07/10/2026 19:24 | 100 | 52.49 |
| 07/10/2026 19:24 | 49 | 52.50 |
| 07/10/2026 19:24 | 100 | 52.50 |
| 07/10/2026 19:24 | 100 | 52.50 |
| 07/10/2026 19:24 | 1 | 52.50 |
| 07/10/2026 19:24 | 65 | 52.50 |
| 07/10/2026 19:23 | 9 | 52.50 |
| 07/10/2026 19:23 | 26 | 52.50 |
| 07/10/2026 19:23 | 6 | 52.50 |
| 07/10/2026 19:23 | 100 | 52.49 |
| 07/10/2026 19:21 | 67 | 52.46 |
| 07/10/2026 19:21 | 24 | 52.46 |
| 07/10/2026 19:21 | 76 | 52.46 |
| 07/10/2026 19:21 | 24 | 52.46 |
| 07/10/2026 19:21 | 1 | 52.45 |
| 07/10/2026 19:21 | 1 | 52.45 |
| 07/10/2026 19:21 | 1 | 52.45 |
| 07/10/2026 19:21 | 1 | 52.45 |
| 07/10/2026 19:21 | 6 | 52.45 |
| 07/10/2026 19:21 | 9 | 52.45 |
| 07/10/2026 19:21 | 5 | 52.43 |
| 07/10/2026 19:21 | 98 | 52.43 |
| 07/10/2026 19:21 | 4 | 52.43 |
| 07/10/2026 19:21 | 1 | 52.42 |
| 07/10/2026 19:20 | 43 | 52.40 |
| 07/10/2026 19:20 | 200 | 52.40 |
| 07/10/2026 19:20 | 15 | 52.40 |
| 07/10/2026 19:20 | 8 | 52.39 |
| 07/10/2026 19:20 | 46 | 52.39 |
| 07/10/2026 19:20 | 46 | 52.39 |
| 07/10/2026 19:20 | 54 | 52.39 |
| 07/10/2026 19:20 | 46 | 52.39 |
| 07/10/2026 19:20 | 54 | 52.39 |
| 07/10/2026 19:20 | 46 | 52.39 |
| 07/10/2026 19:20 | 100 | 52.39 |
| 07/10/2026 19:20 | 60 | 52.39 |
| 07/10/2026 19:20 | 4 | 52.39 |
| 07/10/2026 19:20 | 21 | 52.39 |
| 07/10/2026 19:20 | 100 | 52.39 |
| 07/10/2026 19:20 | 29 | 52.39 |
| 07/10/2026 19:20 | 98 | 52.39 |
| 07/10/2026 19:20 | 2 | 52.39 |
| 07/10/2026 19:20 | 4 | 52.36 |
| 07/10/2026 19:16 | 100 | 52.35 |
| 07/10/2026 19:16 | 135 | 52.37 |
| 07/10/2026 19:16 | 100 | 52.375 |
| 07/10/2026 19:16 | 100 | 52.38 |
| 07/10/2026 19:16 | 1 | 52.38 |
| 07/10/2026 19:16 | 29 | 52.36 |
| 07/10/2026 19:16 | 33 | 52.36 |
| 07/10/2026 19:16 | 37 | 52.36 |
| 07/10/2026 19:16 | 6 | 52.36 |
| 07/10/2026 19:16 | 100 | 52.35 |
| 07/10/2026 19:16 | 100 | 52.35 |
| 07/10/2026 19:16 | 100 | 52.35 |
| 07/10/2026 19:16 | 82 | 52.35 |
| 07/10/2026 19:16 | 100 | 52.35 |
| 07/10/2026 19:16 | 60 | 52.35 |
| 07/10/2026 19:16 | 93 | 52.35 |
| 07/10/2026 19:16 | 4 | 52.35 |
| 07/10/2026 19:16 | 1 | 52.35 |
| 07/10/2026 19:16 | 1 | 52.35 |
| 07/10/2026 19:14 | 1 | 52.32 |
| 07/10/2026 19:11 | 100 | 52.32 |
| 07/10/2026 19:10 | 10 | 52.315 |
| 07/10/2026 19:10 | 10 | 52.315 |
| 07/10/2026 19:10 | 25 | 52.315 |
| 07/10/2026 19:10 | 10 | 52.315 |
| 07/10/2026 19:07 | 9 | 52.34 |
| 07/10/2026 19:06 | 100 | 52.27 |
| 07/10/2026 19:06 | 80 | 52.25 |
| 07/10/2026 19:06 | 20 | 52.25 |
| 07/10/2026 19:06 | 83 | 52.25 |
| 07/10/2026 19:06 | 3 | 52.25 |
| 07/10/2026 19:06 | 7 | 52.25 |
| 07/10/2026 19:06 | 100 | 52.25 |
| 07/10/2026 19:06 | 30 | 52.25 |
| 07/10/2026 19:06 | 100 | 52.25 |
| 07/10/2026 19:06 | 19 | 52.25 |
| 07/10/2026 19:06 | 1 | 52.25 |
| 07/10/2026 19:06 | 12 | 52.25 |
| 07/10/2026 19:06 | 87 | 52.25 |
| 07/10/2026 19:06 | 10 | 52.25 |
| 07/10/2026 19:06 | 36 | 52.25 |
| 07/10/2026 19:06 | 3 | 52.25 |
| 07/10/2026 19:06 | 100 | 52.25 |
| 07/10/2026 19:06 | 7 | 52.24 |
| 07/10/2026 19:06 | 50 | 52.24 |
| 07/10/2026 19:06 | 50 | 52.24 |
| 07/10/2026 19:06 | 2 | 52.24 |
| 07/10/2026 19:06 | 5 | 52.24 |
| 07/10/2026 19:06 | 100 | 52.24 |
| 07/10/2026 19:06 | 66 | 52.24 |
| 07/10/2026 19:04 | 200 | 52.23 |
| 07/10/2026 19:04 | 7 | 52.23 |
| 07/10/2026 19:04 | 1 | 52.23 |
| 07/10/2026 19:04 | 22 | 52.23 |
| 07/10/2026 19:04 | 89 | 52.23 |
| 07/10/2026 19:04 | 25 | 52.23 |
| 07/10/2026 19:04 | 64 | 52.23 |
| 07/10/2026 19:04 | 150 | 52.22 |
| 07/10/2026 19:04 | 25 | 52.22 |
| 07/10/2026 19:04 | 25 | 52.22 |
| 07/10/2026 19:03 | 100 | 52.225 |
| 07/10/2026 19:03 | 100 | 52.225 |
| 07/10/2026 19:03 | 1 | 52.23 |
| 07/10/2026 19:03 | 3 | 52.23 |
| 07/10/2026 19:03 | 100 | 52.23 |
| 07/10/2026 19:03 | 5 | 52.23 |
| 07/10/2026 19:03 | 100 | 52.23 |
| 07/10/2026 19:03 | 23 | 52.23 |
| 07/10/2026 19:03 | 17 | 52.23 |
| 07/10/2026 19:02 | 4 | 52.24 |
| 07/10/2026 19:02 | 14 | 52.24 |
| 07/10/2026 19:02 | 86 | 52.24 |
| 07/10/2026 19:01 | 100 | 52.24 |
| 07/10/2026 19:01 | 12 | 52.24 |
| 07/10/2026 19:01 | 20 | 52.25 |
| 07/10/2026 19:01 | 20 | 52.26 |
| 07/10/2026 19:01 | 20 | 52.26 |
| 07/10/2026 19:01 | 100 | 52.255 |
| 07/10/2026 19:01 | 5 | 52.26 |
| 07/10/2026 19:01 | 30 | 52.26 |
| 07/10/2026 19:01 | 27 | 52.26 |
| 07/10/2026 19:01 | 3 | 52.26 |
| 07/10/2026 19:01 | 6 | 52.26 |
| 07/10/2026 19:01 | 12 | 52.27 |
| 07/10/2026 19:01 | 100 | 52.27 |
| 07/10/2026 19:01 | 48 | 52.27 |
| 07/10/2026 19:01 | 5 | 52.27 |
| 07/10/2026 19:01 | 20 | 52.27 |
| 07/10/2026 19:01 | 30 | 52.27 |
| 07/10/2026 19:00 | 10 | 52.28 |
| 07/10/2026 19:00 | 10 | 52.28 |
| 07/10/2026 19:00 | 20 | 52.28 |
| 07/10/2026 19:00 | 100 | 52.28 |
| 07/10/2026 18:59 | 10 | 52.29 |
| 07/10/2026 18:59 | 46 | 52.29 |
| 07/10/2026 18:59 | 1 | 52.29 |
| 07/10/2026 18:59 | 51 | 52.29 |
| 07/10/2026 18:59 | 51 | 52.285 |
| 07/10/2026 18:59 | 100 | 52.285 |
| 07/10/2026 18:59 | 51 | 52.285 |
| 07/10/2026 18:58 | 19 | 52.29 |
| 07/10/2026 18:57 | 100 | 52.285 |
| 07/10/2026 18:56 | 2 | 52.29 |
| 07/10/2026 18:56 | 1 | 52.30 |
| 07/10/2026 18:56 | 9 | 52.30 |
| 07/10/2026 18:56 | 12 | 52.30 |
| 07/10/2026 18:56 | 100 | 52.30 |
| 07/10/2026 18:56 | 1 | 52.31 |
| 07/10/2026 18:55 | 2 | 52.31 |
| 07/10/2026 18:55 | 2 | 52.31 |
| 07/10/2026 18:55 | 9 | 52.33 |
| 07/10/2026 18:55 | 5 | 52.33 |
| 07/10/2026 18:55 | 3 | 52.33 |
| 07/10/2026 18:55 | 97 | 52.33 |
| 07/10/2026 18:55 | 100 | 52.33 |
| 07/10/2026 18:55 | 4 | 52.315 |
| 07/10/2026 18:55 | 13 | 52.32 |
| 07/10/2026 18:55 | 40 | 52.32 |
| 07/10/2026 18:55 | 9 | 52.32 |
| 07/10/2026 18:55 | 12 | 52.32 |
| 07/10/2026 18:55 | 18 | 52.31 |
| 07/10/2026 18:55 | 103 | 52.31 |
| 07/10/2026 18:55 | 134 | 52.31 |
| 07/10/2026 18:55 | 125 | 52.31 |
| 07/10/2026 18:55 | 36 | 52.31 |
| 07/10/2026 18:55 | 13 | 52.31 |
| 07/10/2026 18:55 | 12 | 52.31 |
| 07/10/2026 18:55 | 100 | 52.315 |
| 07/10/2026 18:55 | 4 | 52.315 |
| 07/10/2026 18:55 | 100 | 52.32 |
| 07/10/2026 18:55 | 300 | 52.33 |
| 07/10/2026 18:55 | 1 | 52.34 |
| 07/10/2026 18:55 | 1 | 52.34 |
| 07/10/2026 18:55 | 2 | 52.34 |
| 07/10/2026 18:55 | 12 | 52.34 |
| 07/10/2026 18:55 | 1 | 52.34 |
| 07/10/2026 18:54 | 9 | 52.36 |
| 07/10/2026 18:54 | 3 | 52.36 |
| 07/10/2026 18:54 | 1 | 52.36 |
| 07/10/2026 18:53 | 11 | 52.36 |
| 07/10/2026 18:53 | 100 | 52.36 |
| 07/10/2026 18:53 | 31 | 52.36 |
| 07/10/2026 18:53 | 45 | 52.37 |
| 07/10/2026 18:53 | 3 | 52.37 |
| 07/10/2026 18:53 | 22 | 52.37 |
| 07/10/2026 18:53 | 10 | 52.37 |
| 07/10/2026 18:53 | 5 | 52.37 |
| 07/10/2026 18:53 | 160 | 52.37 |
| 07/10/2026 18:52 | 5 | 52.39 |
| 07/10/2026 18:52 | 29 | 52.40 |
| 07/10/2026 18:52 | 10 | 52.40 |
| 07/10/2026 18:52 | 9 | 52.40 |
| 07/10/2026 18:52 | 60 | 52.40 |
| 07/10/2026 18:52 | 100 | 52.40 |
| 07/10/2026 18:52 | 120 | 52.40 |
| 07/10/2026 18:51 | 20 | 52.41 |
| 07/10/2026 18:50 | 79 | 52.43 |
| 07/10/2026 18:50 | 21 | 52.43 |
| 07/10/2026 18:50 | 83 | 52.43 |
| 07/10/2026 18:50 | 69 | 52.42 |
| 07/10/2026 18:50 | 7 | 52.41 |
| 07/10/2026 18:50 | 1 | 52.41 |
| 07/10/2026 18:50 | 41 | 52.41 |
| 07/10/2026 18:50 | 79 | 52.41 |
| 07/10/2026 18:50 | 65 | 52.41 |
| 07/10/2026 18:50 | 156 | 52.41 |
| 07/10/2026 18:50 | 93 | 52.41 |
| 07/10/2026 18:50 | 51 | 52.41 |
| 07/10/2026 18:50 | 6 | 52.41 |
| 07/10/2026 18:49 | 38 | 52.38 |
| 07/10/2026 18:49 | 11 | 52.38 |
| 07/10/2026 18:49 | 13 | 52.38 |
| 07/10/2026 18:49 | 5 | 52.39 |
| 07/10/2026 18:49 | 100 | 52.39 |
| 07/10/2026 18:49 | 35 | 52.39 |
| 07/10/2026 18:49 | 100 | 52.39 |
| 07/10/2026 18:49 | 11 | 52.39 |
| 07/10/2026 18:49 | 24 | 52.40 |
| 07/10/2026 18:49 | 276 | 52.40 |
| 07/10/2026 18:49 | 6 | 52.40 |
| 07/10/2026 18:49 | 1 | 52.40 |
| 07/10/2026 18:49 | 4 | 52.40 |
| 07/10/2026 18:49 | 6 | 52.40 |
| 07/10/2026 18:49 | 100 | 52.40 |
| 07/10/2026 18:49 | 5 | 52.41 |
| 07/10/2026 18:48 | 2 | 52.41 |
| 07/10/2026 18:48 | 10 | 52.41 |
| 07/10/2026 18:48 | 100 | 52.41 |
| 07/10/2026 18:48 | 1 | 52.42 |
| 07/10/2026 18:48 | 5 | 52.42 |
| 07/10/2026 18:48 | 48 | 52.42 |
| 07/10/2026 18:48 | 4 | 52.42 |
| 07/10/2026 18:48 | 10 | 52.42 |
| 07/10/2026 18:48 | 10 | 52.42 |
| 07/10/2026 18:48 | 95 | 52.42 |
| 07/10/2026 18:48 | 80 | 52.42 |
| 07/10/2026 18:47 | 100 | 52.45 |
| 07/10/2026 18:44 | 10 | 52.44 |
| 07/10/2026 18:44 | 13 | 52.45 |
| 07/10/2026 18:44 | 48 | 52.45 |
| 07/10/2026 18:44 | 46 | 52.45 |
| 07/10/2026 18:44 | 54 | 52.45 |
| 07/10/2026 18:44 | 7 | 52.45 |
| 07/10/2026 18:44 | 100 | 52.45 |
| 07/10/2026 18:44 | 10 | 52.45 |
| 07/10/2026 18:44 | 12 | 52.46 |
| 07/10/2026 18:43 | 3 | 52.48 |
| 07/10/2026 18:43 | 5 | 52.46 |
| 07/10/2026 18:43 | 5 | 52.46 |
| 07/10/2026 18:43 | 2 | 52.46 |
| 07/10/2026 18:43 | 100 | 52.46 |
| 07/10/2026 18:43 | 65 | 52.46 |
| 07/10/2026 18:43 | 6 | 52.46 |
| 07/10/2026 18:42 | 1 | 52.44 |
| 07/10/2026 18:42 | 4 | 52.425 |
| 07/10/2026 18:41 | 6 | 52.42 |
| 07/10/2026 18:41 | 100 | 52.39 |
| 07/10/2026 18:41 | 117 | 52.39 |
| 07/10/2026 18:41 | 100 | 52.39 |
| 07/10/2026 18:40 | 100 | 52.38 |
| 07/10/2026 18:40 | 65 | 52.38 |
| 07/10/2026 18:40 | 26 | 52.36 |
| 07/10/2026 18:40 | 64 | 52.36 |
| 07/10/2026 18:40 | 98 | 52.36 |
| 07/10/2026 18:40 | 2 | 52.36 |
| 07/10/2026 18:39 | 5 | 52.35 |
| 07/10/2026 18:39 | 1 | 52.35 |
| 07/10/2026 18:39 | 6 | 52.36 |
| 07/10/2026 18:39 | 6 | 52.36 |
| 07/10/2026 18:39 | 100 | 52.37 |
| 07/10/2026 18:39 | 100 | 52.37 |
| 07/10/2026 18:39 | 14 | 52.36 |
| 07/10/2026 18:39 | 1 | 52.36 |
| 07/10/2026 18:38 | 15 | 52.37 |
| 07/10/2026 18:38 | 66 | 52.38 |
| 07/10/2026 18:38 | 200 | 52.38 |
| 07/10/2026 18:38 | 100 | 52.37 |
| 07/10/2026 18:38 | 100 | 52.37 |
| 07/10/2026 18:38 | 100 | 52.37 |
| 07/10/2026 18:38 | 7 | 52.37 |
| 07/10/2026 18:38 | 34 | 52.37 |
| 07/10/2026 18:38 | 10 | 52.37 |
| 07/10/2026 18:38 | 15 | 52.35 |
| 07/10/2026 18:38 | 15 | 52.35 |
| 07/10/2026 18:38 | 1 | 52.36 |
| 07/10/2026 18:38 | 100 | 52.34 |
| 07/10/2026 18:38 | 6 | 52.34 |
| 07/10/2026 18:38 | 2 | 52.33 |
| 07/10/2026 18:37 | 4 | 52.28 |
| 07/10/2026 18:36 | 100 | 52.32 |
| 07/10/2026 18:36 | 100 | 52.31 |
| 07/10/2026 18:35 | 10 | 52.31 |
| 07/10/2026 18:35 | 100 | 52.31 |
| 07/10/2026 18:34 | 100 | 52.29 |
| 07/10/2026 18:34 | 14 | 52.29 |
| 07/10/2026 18:34 | 2 | 52.28 |
| 07/10/2026 18:33 | 100 | 52.27 |
| 07/10/2026 18:33 | 1 | 52.28 |
| 07/10/2026 18:33 | 4 | 52.27 |
| 07/10/2026 18:33 | 100 | 52.27 |
| 07/10/2026 18:33 | 8 | 52.27 |
| 07/10/2026 18:33 | 100 | 52.29 |
| 07/10/2026 18:33 | 100 | 52.28 |
| 07/10/2026 18:33 | 14 | 52.28 |
| 07/10/2026 18:33 | 44 | 52.28 |
| 07/10/2026 18:33 | 10 | 52.28 |
| 07/10/2026 18:33 | 4 | 52.28 |
| 07/10/2026 18:33 | 100 | 52.28 |
| 07/10/2026 18:33 | 100 | 52.28 |
| 07/10/2026 18:33 | 52 | 52.28 |
| 07/10/2026 18:32 | 70 | 52.28 |
| 07/10/2026 18:32 | 14 | 52.28 |
| 07/10/2026 18:32 | 71 | 52.28 |
| 07/10/2026 18:32 | 25 | 52.27 |
| 07/10/2026 18:32 | 25 | 52.27 |
| 07/10/2026 18:32 | 25 | 52.27 |
| 07/10/2026 18:32 | 25 | 52.27 |
| 07/10/2026 18:31 | 25 | 52.24 |
| 07/10/2026 18:29 | 25 | 52.235 |
| 07/10/2026 18:29 | 25 | 52.235 |
| 07/10/2026 18:29 | 25 | 52.24 |
| 07/10/2026 18:29 | 25 | 52.24 |
| 07/10/2026 18:29 | 25 | 52.24 |
| 07/10/2026 18:28 | 100 | 52.26 |
| 07/10/2026 18:28 | 275 | 52.27 |
| 07/10/2026 18:28 | 125 | 52.26 |
| 07/10/2026 18:28 | 36 | 52.26 |
| 07/10/2026 18:28 | 15 | 52.26 |
| 07/10/2026 18:28 | 6 | 52.25 |
| 07/10/2026 18:28 | 100 | 52.24 |
| 07/10/2026 18:28 | 1 | 52.24 |
| 07/10/2026 18:28 | 99 | 52.24 |
| 07/10/2026 18:28 | 50 | 52.22 |
| 07/10/2026 18:28 | 50 | 52.22 |
| 07/10/2026 18:28 | 50 | 52.22 |
| 07/10/2026 18:28 | 50 | 52.22 |
| 07/10/2026 18:28 | 100 | 52.22 |
| 07/10/2026 18:28 | 100 | 52.22 |
| 07/10/2026 18:28 | 200 | 52.21 |
| 07/10/2026 18:28 | 38 | 52.21 |
| 07/10/2026 18:28 | 62 | 52.21 |
| 07/10/2026 18:28 | 38 | 52.21 |
| 07/10/2026 18:28 | 62 | 52.21 |
| 07/10/2026 18:28 | 92 | 52.21 |
| 07/10/2026 18:28 | 8 | 52.21 |
| 07/10/2026 18:28 | 7 | 52.21 |
| 07/10/2026 18:28 | 4 | 52.21 |
| 07/10/2026 18:28 | 100 | 52.21 |
| 07/10/2026 18:28 | 65 | 52.20 |
| 07/10/2026 18:28 | 35 | 52.20 |
| 07/10/2026 18:28 | 65 | 52.20 |
| 07/10/2026 18:27 | 4 | 52.18 |
| 07/10/2026 18:27 | 60 | 52.19 |
| 07/10/2026 18:27 | 14 | 52.18 |
| 07/10/2026 18:26 | 4 | 52.17 |
| 07/10/2026 18:26 | 4 | 52.17 |
| 07/10/2026 18:26 | 12 | 52.17 |
| 07/10/2026 18:26 | 1 | 52.18 |
| 07/10/2026 18:26 | 100 | 52.18 |
| 07/10/2026 18:26 | 1 | 52.19 |
| 07/10/2026 18:26 | 1 | 52.19 |
| 07/10/2026 18:25 | 1 | 52.21 |
| 07/10/2026 18:25 | 10 | 52.21 |
| 07/10/2026 18:25 | 10 | 52.21 |
| 07/10/2026 18:25 | 1 | 52.22 |
| 07/10/2026 18:25 | 100 | 52.23 |
| 07/10/2026 18:25 | 1 | 52.23 |
| 07/10/2026 18:25 | 99 | 52.23 |
| 07/10/2026 18:25 | 10 | 52.23 |
| 07/10/2026 18:25 | 23 | 52.23 |
| 07/10/2026 18:25 | 22 | 52.23 |
| 07/10/2026 18:25 | 29 | 52.23 |
| 07/10/2026 18:25 | 71 | 52.23 |
| 07/10/2026 18:24 | 1 | 52.24 |
| 07/10/2026 18:24 | 100 | 52.24 |
| 07/10/2026 18:24 | 120 | 52.24 |
| 07/10/2026 18:23 | 8 | 52.25 |
| 07/10/2026 18:23 | 12 | 52.24 |
| 07/10/2026 18:23 | 5 | 52.24 |
| 07/10/2026 18:23 | 899 | 52.25 |
| 07/10/2026 18:23 | 100 | 52.25 |
| 07/10/2026 18:23 | 2 | 52.26 |
| 07/10/2026 18:22 | 1 | 52.265 |
| 07/10/2026 18:21 | 1 | 52.25 |
| 07/10/2026 18:21 | 100 | 52.27 |
| 07/10/2026 18:21 | 100 | 52.27 |
| 07/10/2026 18:21 | 100 | 52.27 |
| 07/10/2026 18:21 | 100 | 52.27 |
| 07/10/2026 18:21 | 96 | 52.27 |
| 07/10/2026 18:21 | 4 | 52.27 |
| 07/10/2026 18:21 | 100 | 52.27 |
| 07/10/2026 18:20 | 7 | 52.26 |
| 07/10/2026 18:20 | 100 | 52.26 |
| 07/10/2026 18:20 | 100 | 52.26 |
| 07/10/2026 18:20 | 600 | 52.26 |
| 07/10/2026 18:20 | 3 | 52.285 |
| 07/10/2026 18:18 | 2 | 52.26 |
| 07/10/2026 18:18 | 20 | 52.26 |
| 07/10/2026 18:18 | 16 | 52.26 |
| 07/10/2026 18:18 | 4 | 52.245 |
| 07/10/2026 18:18 | 1 | 52.26 |
| 07/10/2026 18:18 | 4 | 52.26 |
| 07/10/2026 18:18 | 4 | 52.26 |
| 07/10/2026 18:18 | 100 | 52.27 |
| 07/10/2026 18:18 | 2 | 52.27 |
| 07/10/2026 18:18 | 4 | 52.27 |
| 07/10/2026 18:18 | 3 | 52.27 |
| 07/10/2026 18:18 | 20 | 52.27 |
| 07/10/2026 18:18 | 100 | 52.27 |
| 07/10/2026 18:18 | 60 | 52.27 |
| 07/10/2026 18:18 | 2 | 52.27 |
| 07/10/2026 18:18 | 190 | 52.27 |
| 07/10/2026 18:18 | 100 | 52.27 |
| 07/10/2026 18:18 | 100 | 52.27 |
| 07/10/2026 18:18 | 100 | 52.27 |
| 07/10/2026 18:16 | 19 | 52.28 |
| 07/10/2026 18:15 | 25 | 52.29 |
| 07/10/2026 18:15 | 25 | 52.29 |
| 07/10/2026 18:14 | 1 | 52.28 |
| 07/10/2026 18:14 | 75 | 52.28 |
| 07/10/2026 18:14 | 100 | 52.26 |
| 07/10/2026 18:14 | 23 | 52.26 |
| 07/10/2026 18:14 | 75 | 52.25 |
| 07/10/2026 18:14 | 25 | 52.25 |
| 07/10/2026 18:14 | 10 | 52.25 |
| 07/10/2026 18:14 | 100 | 52.25 |
| 07/10/2026 18:14 | 71 | 52.25 |
| 07/10/2026 18:14 | 88 | 52.25 |
| 07/10/2026 18:13 | 12 | 52.25 |
| 07/10/2026 18:12 | 60 | 52.24 |
| 07/10/2026 18:12 | 91 | 52.24 |
| 07/10/2026 18:12 | 100 | 52.24 |
| 07/10/2026 18:12 | 5 | 52.22 |
| 07/10/2026 18:11 | 53 | 52.23 |
| 07/10/2026 18:11 | 90 | 52.23 |
| 07/10/2026 18:11 | 63 | 52.22 |
| 07/10/2026 18:11 | 37 | 52.22 |
| 07/10/2026 18:11 | 100 | 52.22 |
| 07/10/2026 18:11 | 100 | 52.22 |
| 07/10/2026 18:11 | 4 | 52.22 |
| 07/10/2026 18:11 | 96 | 52.22 |
| 07/10/2026 18:11 | 100 | 52.22 |
| 07/10/2026 18:11 | 4 | 52.19 |
| 07/10/2026 18:10 | 14 | 52.20 |
| 07/10/2026 18:10 | 75 | 52.195 |
| 07/10/2026 18:10 | 25 | 52.195 |
| 07/10/2026 18:09 | 10 | 52.20 |
| 07/10/2026 18:09 | 10 | 52.19 |
| 07/10/2026 18:09 | 46 | 52.19 |
| 07/10/2026 18:09 | 54 | 52.19 |
| 07/10/2026 18:09 | 100 | 52.19 |
| 07/10/2026 18:09 | 100 | 52.19 |
| 07/10/2026 18:09 | 32 | 52.16 |
| 07/10/2026 18:09 | 68 | 52.16 |
| 07/10/2026 18:09 | 100 | 52.16 |
| 07/10/2026 18:09 | 60 | 52.16 |
| 07/10/2026 18:09 | 8 | 52.16 |
| 07/10/2026 18:09 | 100 | 52.16 |
| 07/10/2026 18:09 | 38 | 52.16 |
| 07/10/2026 18:09 | 58 | 52.16 |
| 07/10/2026 18:09 | 42 | 52.16 |
| 07/10/2026 18:09 | 60 | 52.16 |
| 07/10/2026 18:08 | 51 | 52.16 |
| 07/10/2026 18:08 | 2 | 52.16 |
| 07/10/2026 18:07 | 25 | 52.14 |
| 07/10/2026 18:04 | 100 | 52.155 |
| 07/10/2026 18:04 | 10 | 52.15 |
| 07/10/2026 18:04 | 43 | 52.15 |
| 07/10/2026 18:04 | 60 | 52.15 |
| 07/10/2026 18:04 | 100 | 52.15 |
| 07/10/2026 18:04 | 60 | 52.15 |
| 07/10/2026 18:04 | 100 | 52.15 |
| 07/10/2026 18:04 | 2 | 52.15 |
| 07/10/2026 18:04 | 20 | 52.15 |
| 07/10/2026 18:04 | 25 | 52.16 |
| 07/10/2026 18:02 | 6 | 52.17 |
| 07/10/2026 18:02 | 4 | 52.17 |
| 07/10/2026 18:02 | 3 | 52.16 |
| 07/10/2026 18:02 | 100 | 52.16 |
| 07/10/2026 18:02 | 100 | 52.16 |
| 07/10/2026 18:02 | 2 | 52.16 |
| 07/10/2026 18:02 | 102 | 52.19 |
| 07/10/2026 18:02 | 100 | 52.19 |
| 07/10/2026 18:02 | 25 | 52.19 |
| 07/10/2026 18:02 | 102 | 52.19 |
| 07/10/2026 18:01 | 9 | 52.185 |
| 07/10/2026 18:01 | 25 | 52.18 |
| 07/10/2026 18:01 | 2 | 52.18 |
| 07/10/2026 18:01 | 14 | 52.18 |
| 07/10/2026 18:01 | 43 | 52.18 |
| 07/10/2026 18:01 | 21 | 52.22 |
| 07/10/2026 18:01 | 19 | 52.22 |
| 07/10/2026 18:01 | 24 | 52.22 |
| 07/10/2026 18:01 | 76 | 52.22 |
| 07/10/2026 18:01 | 9 | 52.22 |
| 07/10/2026 18:01 | 19 | 52.22 |
| 07/10/2026 18:01 | 2 | 52.225 |
| 07/10/2026 18:00 | 1 | 52.26 |
| 07/10/2026 18:00 | 5 | 52.26 |
| 07/10/2026 18:00 | 6 | 52.26 |
| 07/10/2026 18:00 | 6 | 52.26 |
| 07/10/2026 18:00 | 16 | 52.27 |
| 07/10/2026 18:00 | 7 | 52.27 |
| 07/10/2026 18:00 | 93 | 52.27 |
| 07/10/2026 17:58 | 1 | 52.25 |
| 07/10/2026 17:58 | 23 | 52.23 |
| 07/10/2026 17:58 | 50 | 52.23 |
| 07/10/2026 17:58 | 50 | 52.23 |
| 07/10/2026 17:58 | 100 | 52.23 |
| 07/10/2026 17:58 | 100 | 52.22 |
| 07/10/2026 17:58 | 66 | 52.20 |
| 07/10/2026 17:58 | 18 | 52.20 |
| 07/10/2026 17:58 | 182 | 52.20 |
| 07/10/2026 17:58 | 300 | 52.19 |
| 07/10/2026 17:58 | 14 | 52.15 |
| 07/10/2026 17:58 | 100 | 52.15 |
| 07/10/2026 17:58 | 400 | 52.15 |
| 07/10/2026 17:58 | 100 | 52.17 |
| 07/10/2026 17:58 | 17 | 52.17 |
| 07/10/2026 17:58 | 83 | 52.17 |
| 07/10/2026 17:58 | 48 | 52.17 |
| 07/10/2026 17:58 | 77 | 52.16 |
| 07/10/2026 17:58 | 100 | 52.16 |
| 07/10/2026 17:58 | 100 | 52.16 |
| 07/10/2026 17:58 | 7 | 52.16 |
| 07/10/2026 17:58 | 93 | 52.16 |
| 07/10/2026 17:58 | 7 | 52.16 |
| 07/10/2026 17:58 | 100 | 52.16 |
| 07/10/2026 17:58 | 162 | 52.16 |
| 07/10/2026 17:58 | 100 | 52.15 |
| 07/10/2026 17:58 | 70 | 52.15 |
| 07/10/2026 17:58 | 30 | 52.15 |
| 07/10/2026 17:58 | 5 | 52.13 |
| 07/10/2026 17:57 | 100 | 52.13 |
| 07/10/2026 17:57 | 100 | 52.11 |
| 07/10/2026 17:57 | 12 | 52.12 |
| 07/10/2026 17:57 | 88 | 52.12 |
| 07/10/2026 17:57 | 12 | 52.12 |
| 07/10/2026 17:57 | 3 | 52.12 |
| 07/10/2026 17:57 | 11 | 52.12 |
| 07/10/2026 17:56 | 100 | 52.135 |
| 07/10/2026 17:56 | 40 | 52.14 |
| 07/10/2026 17:56 | 24 | 52.15 |
| 07/10/2026 17:56 | 100 | 52.15 |
| 07/10/2026 17:56 | 40 | 52.15 |
| 07/10/2026 17:56 | 20 | 52.15 |
| 07/10/2026 17:56 | 24 | 52.16 |
| 07/10/2026 17:56 | 2 | 52.185 |
| 07/10/2026 17:56 | 24 | 52.18 |
| 07/10/2026 17:56 | 2 | 52.17 |
| 07/10/2026 17:56 | 100 | 52.17 |
| 07/10/2026 17:56 | 1 | 52.17 |
| 07/10/2026 17:56 | 100 | 52.17 |
| 07/10/2026 17:56 | 11 | 52.17 |
| 07/10/2026 17:56 | 20 | 52.17 |
| 07/10/2026 17:56 | 52 | 52.17 |
| 07/10/2026 17:56 | 88 | 52.17 |
| 07/10/2026 17:56 | 2 | 52.18 |
| 07/10/2026 17:56 | 2 | 52.18 |
| 07/10/2026 17:55 | 100 | 52.18 |
| 07/10/2026 17:55 | 27 | 52.18 |
| 07/10/2026 17:55 | 4 | 52.18 |
| 07/10/2026 17:55 | 1 | 52.19 |
| 07/10/2026 17:55 | 1 | 52.19 |
| 07/10/2026 17:55 | 2 | 52.20 |
| 07/10/2026 17:55 | 1 | 52.20 |
| 07/10/2026 17:55 | 1 | 52.20 |
| 07/10/2026 17:55 | 24 | 52.20 |
| 07/10/2026 17:55 | 50 | 52.20 |
| 07/10/2026 17:55 | 5 | 52.21 |
| 07/10/2026 17:55 | 31 | 52.21 |
| 07/10/2026 17:55 | 5 | 52.22 |
| 07/10/2026 17:55 | 100 | 52.22 |
| 07/10/2026 17:55 | 200 | 52.22 |
| 07/10/2026 17:55 | 1 | 52.22 |
| 07/10/2026 17:55 | 5 | 52.22 |
| 07/10/2026 17:55 | 26 | 52.24 |
| 07/10/2026 17:54 | 23 | 52.26 |
| 07/10/2026 17:54 | 5 | 52.26 |
| 07/10/2026 17:54 | 100 | 52.26 |
| 07/10/2026 17:54 | 100 | 52.25 |
| 07/10/2026 17:54 | 100 | 52.25 |
| 07/10/2026 17:54 | 99 | 52.245 |
| 07/10/2026 17:54 | 100 | 52.25 |
| 07/10/2026 17:54 | 1 | 52.25 |
| 07/10/2026 17:54 | 10 | 52.25 |
| 07/10/2026 17:54 | 1 | 52.25 |
| 07/10/2026 17:54 | 100 | 52.25 |
| 07/10/2026 17:53 | 5 | 52.22 |
| 07/10/2026 17:53 | 32 | 52.22 |
| 07/10/2026 17:53 | 5 | 52.22 |
| 07/10/2026 17:53 | 170 | 52.23 |
| 07/10/2026 17:53 | 25 | 52.23 |
| 07/10/2026 17:53 | 5 | 52.23 |
| 07/10/2026 17:52 | 4 | 52.235 |
| 07/10/2026 17:49 | 100 | 52.25 |
| 07/10/2026 17:49 | 10 | 52.255 |
| 07/10/2026 17:49 | 240 | 52.26 |
| 07/10/2026 17:49 | 100 | 52.26 |
| 07/10/2026 17:49 | 120 | 52.25 |
| 07/10/2026 17:49 | 100 | 52.25 |
| 07/10/2026 17:49 | 100 | 52.25 |
| 07/10/2026 17:49 | 100 | 52.25 |
| 07/10/2026 17:49 | 1 | 52.25 |
| 07/10/2026 17:49 | 13 | 52.25 |
| 07/10/2026 17:49 | 47 | 52.25 |
| 07/10/2026 17:49 | 100 | 52.23 |
| 07/10/2026 17:49 | 100 | 52.23 |
| 07/10/2026 17:49 | 69 | 52.22 |
| 07/10/2026 17:49 | 16 | 52.21 |
| 07/10/2026 17:49 | 100 | 52.21 |
| 07/10/2026 17:49 | 10 | 52.20 |
| 07/10/2026 17:49 | 2 | 52.20 |
| 07/10/2026 17:49 | 2 | 52.20 |
| 07/10/2026 17:49 | 4 | 52.20 |
| 07/10/2026 17:49 | 13 | 52.21 |
| 07/10/2026 17:49 | 10 | 52.21 |
| 07/10/2026 17:49 | 1 | 52.21 |
| 07/10/2026 17:49 | 100 | 52.21 |
| 07/10/2026 17:49 | 100 | 52.21 |
| 07/10/2026 17:49 | 100 | 52.21 |
| 07/10/2026 17:49 | 1 | 52.21 |
| 07/10/2026 17:49 | 56 | 52.21 |
| 07/10/2026 17:49 | 60 | 52.21 |
| 07/10/2026 17:49 | 10 | 52.21 |
| 07/10/2026 17:49 | 200 | 52.21 |
| 07/10/2026 17:49 | 10 | 52.22 |
| 07/10/2026 17:47 | 10 | 52.21 |
| 07/10/2026 17:47 | 10 | 52.21 |
| 07/10/2026 17:47 | 2 | 52.225 |
| 07/10/2026 17:47 | 15 | 52.21 |
| 07/10/2026 17:47 | 10 | 52.21 |
| 07/10/2026 17:47 | 3 | 52.225 |
| 07/10/2026 17:41 | 80 | 52.21 |
| 07/10/2026 17:41 | 20 | 52.21 |
| 07/10/2026 17:41 | 5 | 52.21 |
| 07/10/2026 17:40 | 100 | 52.235 |
| 07/10/2026 17:39 | 25 | 52.235 |
| 07/10/2026 17:39 | 25 | 52.235 |
| 07/10/2026 17:38 | 156 | 52.235 |
| 07/10/2026 17:38 | 13 | 52.23 |
| 07/10/2026 17:38 | 60 | 52.23 |
| 07/10/2026 17:38 | 60 | 52.23 |
| 07/10/2026 17:38 | 24 | 52.23 |
| 07/10/2026 17:38 | 76 | 52.23 |
| 07/10/2026 17:38 | 16 | 52.23 |
| 07/10/2026 17:37 | 22 | 52.21 |
| 07/10/2026 17:37 | 69 | 52.21 |
| 07/10/2026 17:36 | 7 | 52.20 |
| 07/10/2026 17:36 | 7 | 52.20 |
| 07/10/2026 17:35 | 100 | 52.19 |
| 07/10/2026 17:35 | 60 | 52.19 |
| 07/10/2026 17:35 | 11 | 52.19 |
| 07/10/2026 17:35 | 1 | 52.19 |
| 07/10/2026 17:35 | 14 | 52.19 |
| 07/10/2026 17:35 | 92 | 52.19 |
| 07/10/2026 17:35 | 100 | 52.19 |
| 07/10/2026 17:35 | 54 | 52.19 |
| 07/10/2026 17:35 | 59 | 52.19 |
| 07/10/2026 17:35 | 4 | 52.19 |
| 07/10/2026 17:35 | 37 | 52.19 |
| 07/10/2026 17:35 | 139 | 52.19 |
| 07/10/2026 17:35 | 22 | 52.18 |
| 07/10/2026 17:35 | 100 | 52.19 |
| 07/10/2026 17:35 | 6 | 52.21 |
| 07/10/2026 17:35 | 25 | 52.22 |
| 07/10/2026 17:35 | 16 | 52.22 |
| 07/10/2026 17:35 | 100 | 52.22 |
| 07/10/2026 17:35 | 3 | 52.21 |
| 07/10/2026 17:35 | 3 | 52.21 |
| 07/10/2026 17:35 | 50 | 52.21 |
| 07/10/2026 17:35 | 3 | 52.21 |
| 07/10/2026 17:35 | 3 | 52.21 |
| 07/10/2026 17:35 | 3 | 52.21 |
| 07/10/2026 17:35 | 100 | 52.21 |
| 07/10/2026 17:35 | 37 | 52.21 |
| 07/10/2026 17:35 | 6 | 52.21 |
| 07/10/2026 17:35 | 6 | 52.21 |
| 07/10/2026 17:35 | 41 | 52.21 |
| 07/10/2026 17:35 | 3 | 52.22 |
| 07/10/2026 17:35 | 100 | 52.22 |
| 07/10/2026 17:35 | 100 | 52.22 |
| 07/10/2026 17:35 | 6 | 52.22 |
| 07/10/2026 17:35 | 51 | 52.26 |
| 07/10/2026 17:35 | 6 | 52.24 |
| 07/10/2026 17:35 | 43 | 52.24 |
| 07/10/2026 17:35 | 43 | 52.265 |
| 07/10/2026 17:35 | 43 | 52.265 |
| 07/10/2026 17:33 | 50 | 52.24 |
| 07/10/2026 17:33 | 300 | 52.24 |
| 07/10/2026 17:33 | 3 | 52.29 |
| 07/10/2026 17:33 | 1 | 52.28 |
| 07/10/2026 17:33 | 44 | 52.24 |
| 07/10/2026 17:33 | 37 | 52.23 |
| 07/10/2026 17:33 | 23 | 52.23 |
| 07/10/2026 17:33 | 100 | 52.23 |
| 07/10/2026 17:33 | 10 | 52.23 |
| 07/10/2026 17:33 | 100 | 52.23 |
| 07/10/2026 17:33 | 4 | 52.23 |
| 07/10/2026 17:33 | 2 | 52.23 |
| 07/10/2026 17:32 | 61 | 52.21 |
| 07/10/2026 17:32 | 100 | 52.19 |
| 07/10/2026 17:32 | 2 | 52.18 |
| 07/10/2026 17:32 | 60 | 52.18 |
| 07/10/2026 17:31 | 100 | 52.125 |
| 07/10/2026 17:31 | 2 | 52.13 |
| 07/10/2026 17:31 | 12 | 52.13 |
| 07/10/2026 17:31 | 100 | 52.13 |
| 07/10/2026 17:31 | 50 | 52.14 |
| 07/10/2026 17:31 | 300 | 52.17 |
| 07/10/2026 17:29 | 100 | 52.20 |
| 07/10/2026 17:29 | 6 | 52.21 |
| 07/10/2026 17:29 | 79 | 52.21 |
| 07/10/2026 17:29 | 67 | 52.21 |
| 07/10/2026 17:29 | 1 | 52.21 |
| 07/10/2026 17:29 | 100 | 52.20 |
| 07/10/2026 17:29 | 300 | 52.20 |
| 07/10/2026 17:29 | 125 | 52.20 |
| 07/10/2026 17:28 | 100 | 52.16 |
| 07/10/2026 17:28 | 1 | 52.16 |
| 07/10/2026 17:28 | 100 | 52.16 |
| 07/10/2026 17:28 | 9 | 52.15 |
| 07/10/2026 17:28 | 59 | 52.15 |
| 07/10/2026 17:28 | 100 | 52.125 |
| 07/10/2026 17:28 | 6 | 52.12 |
| 07/10/2026 17:28 | 100 | 52.12 |
| 07/10/2026 17:28 | 13 | 52.13 |
| 07/10/2026 17:28 | 5 | 52.155 |
| 07/10/2026 17:27 | 17 | 52.15 |
| 07/10/2026 17:27 | 60 | 52.13 |
| 07/10/2026 17:27 | 7 | 52.13 |
| 07/10/2026 17:27 | 69 | 52.13 |
| 07/10/2026 17:26 | 8 | 52.10 |
| 07/10/2026 17:26 | 100 | 52.10 |
| 07/10/2026 17:26 | 4 | 52.10 |
| 07/10/2026 17:25 | 100 | 52.13 |
| 07/10/2026 17:25 | 34 | 52.10 |
| 07/10/2026 17:25 | 100 | 52.10 |
| 07/10/2026 17:25 | 24 | 52.10 |
| 07/10/2026 17:25 | 1 | 52.10 |
| 07/10/2026 17:25 | 75 | 52.10 |
| 07/10/2026 17:25 | 49 | 52.09 |
| 07/10/2026 17:25 | 11 | 52.09 |
| 07/10/2026 17:25 | 89 | 52.09 |
| 07/10/2026 17:25 | 11 | 52.09 |
| 07/10/2026 17:25 | 11 | 52.09 |
| 07/10/2026 17:25 | 100 | 52.09 |
| 07/10/2026 17:25 | 100 | 52.09 |
| 07/10/2026 17:25 | 3 | 52.07 |
| 07/10/2026 17:25 | 1 | 52.07 |
| 07/10/2026 17:25 | 2 | 52.07 |
| 07/10/2026 17:25 | 2 | 52.07 |
| 07/10/2026 17:25 | 7 | 52.07 |
| 07/10/2026 17:25 | 5 | 52.07 |
| 07/10/2026 17:24 | 60 | 52.05 |
| 07/10/2026 17:24 | 100 | 52.05 |
| 07/10/2026 17:24 | 20 | 52.05 |
| 07/10/2026 17:24 | 4 | 52.07 |
| 07/10/2026 17:24 | 1 | 52.07 |
| 07/10/2026 17:24 | 3 | 52.07 |
| 07/10/2026 17:24 | 2 | 52.08 |
| 07/10/2026 17:24 | 100 | 52.08 |
| 07/10/2026 17:23 | 3 | 52.13 |
| 07/10/2026 17:23 | 104 | 52.13 |
| 07/10/2026 17:23 | 8 | 52.13 |
| 07/10/2026 17:23 | 100 | 52.11 |
| 07/10/2026 17:23 | 100 | 52.12 |
| 07/10/2026 17:23 | 93 | 52.12 |
| 07/10/2026 17:23 | 7 | 52.12 |
| 07/10/2026 17:23 | 100 | 52.11 |
| 07/10/2026 17:23 | 100 | 52.12 |
| 07/10/2026 17:23 | 98 | 52.13 |
| 07/10/2026 17:23 | 53 | 52.13 |
| 07/10/2026 17:23 | 7 | 52.13 |
| 07/10/2026 17:23 | 30 | 52.13 |
| 07/10/2026 17:23 | 14 | 52.13 |
| 07/10/2026 17:23 | 8 | 52.13 |
| 07/10/2026 17:23 | 109 | 52.13 |
| 07/10/2026 17:23 | 25 | 52.12 |
| 07/10/2026 17:22 | 5 | 52.10 |
| 07/10/2026 17:22 | 40 | 52.10 |
| 07/10/2026 17:22 | 1 | 52.11 |
| 07/10/2026 17:22 | 99 | 52.11 |
| 07/10/2026 17:22 | 5 | 52.14 |
| 07/10/2026 17:22 | 1 | 52.14 |
| 07/10/2026 17:22 | 100 | 52.14 |
| 07/10/2026 17:22 | 100 | 52.14 |
| 07/10/2026 17:22 | 5 | 52.15 |
| 07/10/2026 17:22 | 100 | 52.17 |
| 07/10/2026 17:22 | 100 | 52.17 |
| 07/10/2026 17:21 | 100 | 52.17 |
| 07/10/2026 17:21 | 4 | 52.16 |
| 07/10/2026 17:21 | 4 | 52.16 |
| 07/10/2026 17:20 | 49 | 52.15 |
| 07/10/2026 17:20 | 49 | 52.15 |
| 07/10/2026 17:20 | 2 | 52.15 |
| 07/10/2026 17:20 | 105 | 52.15 |
| 07/10/2026 17:20 | 3 | 52.15 |
| 07/10/2026 17:20 | 60 | 52.15 |
| 07/10/2026 17:20 | 38 | 52.14 |
| 07/10/2026 17:20 | 7 | 52.13 |
| 07/10/2026 17:20 | 12 | 52.12 |
| 07/10/2026 17:20 | 1 | 52.12 |
| 07/10/2026 17:20 | 100 | 52.13 |
| 07/10/2026 17:20 | 40 | 52.13 |
| 07/10/2026 17:20 | 27 | 52.13 |
| 07/10/2026 17:20 | 1 | 52.13 |
| 07/10/2026 17:20 | 52 | 52.14 |
| 07/10/2026 17:20 | 10 | 52.15 |
| 07/10/2026 17:20 | 1 | 52.14 |
| 07/10/2026 17:20 | 47 | 52.14 |
| 07/10/2026 17:20 | 24 | 52.14 |
| 07/10/2026 17:20 | 100 | 52.15 |
| 07/10/2026 17:20 | 1 | 52.15 |
| 07/10/2026 17:20 | 12 | 52.15 |
| 07/10/2026 17:20 | 3 | 52.16 |
| 07/10/2026 17:20 | 24 | 52.16 |
| 07/10/2026 17:20 | 1 | 52.16 |
| 07/10/2026 17:20 | 6 | 52.16 |
| 07/10/2026 17:20 | 66 | 52.17 |
| 07/10/2026 17:20 | 34 | 52.17 |
| 07/10/2026 17:20 | 5 | 52.17 |
| 07/10/2026 17:20 | 25 | 52.18 |
| 07/10/2026 17:20 | 39 | 52.18 |
| 07/10/2026 17:20 | 120 | 52.18 |
| 07/10/2026 17:20 | 10 | 52.21 |
| 07/10/2026 17:20 | 18 | 52.21 |
| 07/10/2026 17:19 | 5 | 52.22 |
| 07/10/2026 17:19 | 38 | 52.23 |
| 07/10/2026 17:19 | 200 | 52.24 |
| 07/10/2026 17:19 | 13 | 52.25 |
| 07/10/2026 17:19 | 13 | 52.285 |
| 07/10/2026 17:19 | 13 | 52.285 |
| 07/10/2026 17:19 | 10 | 52.27 |
| 07/10/2026 17:19 | 25 | 52.27 |
| 07/10/2026 17:19 | 25 | 52.27 |
| 07/10/2026 17:19 | 13 | 52.29 |
| 07/10/2026 17:19 | 6 | 52.28 |
| 07/10/2026 17:19 | 16 | 52.28 |
| 07/10/2026 17:19 | 100 | 52.28 |
| 07/10/2026 17:19 | 2 | 52.27 |
| 07/10/2026 17:19 | 10 | 52.27 |
| 07/10/2026 17:19 | 15 | 52.28 |
| 07/10/2026 17:19 | 10 | 52.28 |
| 07/10/2026 17:19 | 22 | 52.28 |
| 07/10/2026 17:19 | 18 | 52.28 |
| 07/10/2026 17:19 | 82 | 52.28 |
| 07/10/2026 17:19 | 60 | 52.28 |
| 07/10/2026 17:19 | 100 | 52.28 |
| 07/10/2026 17:19 | 50 | 52.29 |
| 07/10/2026 17:19 | 25 | 52.29 |
| 07/10/2026 17:19 | 25 | 52.29 |
| 07/10/2026 17:18 | 84 | 52.32 |
| 07/10/2026 17:18 | 60 | 52.32 |
| 07/10/2026 17:18 | 100 | 52.32 |
| 07/10/2026 17:18 | 16 | 52.31 |
| 07/10/2026 17:17 | 100 | 52.30 |
| 07/10/2026 17:17 | 10 | 52.28 |
| 07/10/2026 17:17 | 3 | 52.28 |
| 07/10/2026 17:17 | 10 | 52.28 |
| 07/10/2026 17:17 | 4 | 52.305 |
| 07/10/2026 17:16 | 25 | 52.305 |
| 07/10/2026 17:16 | 25 | 52.305 |
| 07/10/2026 17:15 | 44 | 52.30 |
| 07/10/2026 17:14 | 400 | 52.25 |
| 07/10/2026 17:14 | 60 | 52.24 |
| 07/10/2026 17:12 | 5 | 52.23 |
| 07/10/2026 17:12 | 1 | 52.20 |
| 07/10/2026 17:12 | 3 | 52.20 |
| 07/10/2026 17:12 | 100 | 52.18 |
| 07/10/2026 17:12 | 90 | 52.18 |
| 07/10/2026 17:12 | 10 | 52.18 |
| 07/10/2026 17:12 | 13 | 52.18 |
| 07/10/2026 17:12 | 10 | 52.18 |
| 07/10/2026 17:12 | 37 | 52.18 |
| 07/10/2026 17:12 | 100 | 52.18 |
| 07/10/2026 17:12 | 28 | 52.18 |
| 07/10/2026 17:12 | 10 | 52.18 |
| 07/10/2026 17:12 | 103 | 52.18 |
| 07/10/2026 17:12 | 4 | 52.16 |
| 07/10/2026 17:12 | 5 | 52.17 |
| 07/10/2026 17:12 | 7 | 52.17 |
| 07/10/2026 17:12 | 4 | 52.17 |
| 07/10/2026 17:12 | 100 | 52.17 |
| 07/10/2026 17:12 | 1 | 52.17 |
| 07/10/2026 17:12 | 41 | 52.16 |
| 07/10/2026 17:12 | 1 | 52.16 |
| 07/10/2026 17:12 | 32 | 52.17 |
| 07/10/2026 17:12 | 3 | 52.17 |
| 07/10/2026 17:12 | 100 | 52.17 |
| 07/10/2026 17:12 | 16 | 52.17 |
| 07/10/2026 17:12 | 6 | 52.17 |
| 07/10/2026 17:12 | 7 | 52.17 |
| 07/10/2026 17:12 | 11 | 52.17 |
| 07/10/2026 17:12 | 32 | 52.17 |
| 07/10/2026 17:12 | 28 | 52.16 |
| 07/10/2026 17:12 | 72 | 52.16 |
| 07/10/2026 17:12 | 6 | 52.15 |
| 07/10/2026 17:12 | 50 | 52.16 |
| 07/10/2026 17:12 | 25 | 52.16 |
| 07/10/2026 17:12 | 25 | 52.16 |
| 07/10/2026 17:12 | 6 | 52.18 |
| 07/10/2026 17:12 | 100 | 52.18 |
| 07/10/2026 17:12 | 1 | 52.19 |
| 07/10/2026 17:12 | 30 | 52.19 |
| 07/10/2026 17:12 | 4 | 52.20 |
| 07/10/2026 17:12 | 6 | 52.20 |
| 07/10/2026 17:12 | 5 | 52.21 |
| 07/10/2026 17:12 | 40 | 52.21 |
| 07/10/2026 17:12 | 60 | 52.21 |
| 07/10/2026 17:12 | 60 | 52.21 |
| 07/10/2026 17:12 | 10 | 52.22 |
| 07/10/2026 17:12 | 77 | 52.22 |
| 07/10/2026 17:12 | 3 | 52.22 |
| 07/10/2026 17:11 | 60 | 52.24 |
| 07/10/2026 17:09 | 66 | 52.24 |
| 07/10/2026 17:08 | 1 | 52.23 |
| 07/10/2026 17:08 | 16 | 52.23 |
| 07/10/2026 17:08 | 84 | 52.23 |
| 07/10/2026 17:08 | 1 | 52.23 |
| 07/10/2026 17:08 | 99 | 52.23 |
| 07/10/2026 17:08 | 5 | 52.20 |
| 07/10/2026 17:08 | 9 | 52.20 |
| 07/10/2026 17:08 | 9 | 52.20 |
| 07/10/2026 17:08 | 25 | 52.21 |
| 07/10/2026 17:08 | 13 | 52.22 |
| 07/10/2026 17:08 | 63 | 52.24 |
| 07/10/2026 17:08 | 100 | 52.24 |
| 07/10/2026 17:08 | 100 | 52.23 |
| 07/10/2026 17:08 | 1 | 52.23 |
| 07/10/2026 17:08 | 2 | 52.23 |
| 07/10/2026 17:07 | 1 | 52.23 |
| 07/10/2026 17:07 | 3 | 52.21 |
| 07/10/2026 17:07 | 20 | 52.23 |
| 07/10/2026 17:07 | 6 | 52.23 |
| 07/10/2026 17:07 | 94 | 52.23 |
| 07/10/2026 17:07 | 27 | 52.22 |
| 07/10/2026 17:07 | 66 | 52.22 |
| 07/10/2026 17:07 | 100 | 52.22 |
| 07/10/2026 17:06 | 75 | 52.20 |
| 07/10/2026 17:06 | 25 | 52.20 |
| 07/10/2026 17:06 | 200 | 52.20 |
| 07/10/2026 17:06 | 66 | 52.20 |
| 07/10/2026 17:06 | 200 | 52.20 |
| 07/10/2026 17:05 | 60 | 52.19 |
| 07/10/2026 17:05 | 100 | 52.19 |
| 07/10/2026 17:05 | 71 | 52.19 |
| 07/10/2026 17:05 | 100 | 52.18 |
| 07/10/2026 17:05 | 1 | 52.18 |
| 07/10/2026 17:05 | 25 | 52.15 |
| 07/10/2026 17:05 | 1 | 52.14 |
| 07/10/2026 17:05 | 8 | 52.14 |
| 07/10/2026 17:05 | 41 | 52.14 |
| 07/10/2026 17:05 | 2 | 52.14 |
| 07/10/2026 17:05 | 98 | 52.14 |
| 07/10/2026 17:05 | 2 | 52.14 |
| 07/10/2026 17:05 | 4 | 52.12 |
| 07/10/2026 17:05 | 1 | 52.13 |
| 07/10/2026 17:05 | 18 | 52.13 |
| 07/10/2026 17:05 | 82 | 52.13 |
| 07/10/2026 17:05 | 18 | 52.13 |
| 07/10/2026 17:05 | 31 | 52.13 |
| 07/10/2026 17:05 | 2 | 52.13 |
| 07/10/2026 17:05 | 13 | 52.13 |
| 07/10/2026 17:05 | 100 | 52.15 |
| 07/10/2026 17:05 | 9 | 52.14 |
| 07/10/2026 17:05 | 2 | 52.14 |
| 07/10/2026 17:04 | 100 | 52.165 |
| 07/10/2026 17:04 | 11 | 52.165 |
| 07/10/2026 17:04 | 20 | 52.17 |
| 07/10/2026 17:04 | 100 | 52.17 |
| 07/10/2026 17:04 | 75 | 52.17 |
| 07/10/2026 17:04 | 25 | 52.17 |
| 07/10/2026 17:04 | 60 | 52.17 |
| 07/10/2026 17:04 | 21 | 52.17 |
| 07/10/2026 17:04 | 79 | 52.17 |
| 07/10/2026 17:04 | 85 | 52.16 |
| 07/10/2026 17:04 | 15 | 52.16 |
| 07/10/2026 17:04 | 100 | 52.16 |
| 07/10/2026 17:04 | 15 | 52.16 |
| 07/10/2026 17:04 | 4 | 52.16 |
| 07/10/2026 17:04 | 300 | 52.14 |
| 07/10/2026 17:04 | 200 | 52.14 |
| 07/10/2026 17:04 | 3 | 52.14 |
| 07/10/2026 17:04 | 6 | 52.14 |
| 07/10/2026 17:04 | 40 | 52.14 |
| 07/10/2026 17:04 | 1 | 52.14 |
| 07/10/2026 17:04 | 100 | 52.14 |
| 07/10/2026 17:04 | 100 | 52.15 |
| 07/10/2026 17:02 | 39 | 52.17 |
| 07/10/2026 17:02 | 21 | 52.17 |
| 07/10/2026 17:02 | 100 | 52.17 |
| 07/10/2026 17:02 | 45 | 52.15 |
| 07/10/2026 17:02 | 46 | 52.14 |
| 07/10/2026 17:02 | 7 | 52.14 |
| 07/10/2026 17:02 | 25 | 52.14 |
| 07/10/2026 17:02 | 25 | 52.14 |
| 07/10/2026 17:02 | 43 | 52.14 |
| 07/10/2026 17:02 | 3 | 52.14 |
| 07/10/2026 17:02 | 25 | 52.14 |
| 07/10/2026 17:02 | 7 | 52.16 |
| 07/10/2026 17:02 | 3 | 52.15 |
| 07/10/2026 17:02 | 100 | 52.15 |
| 07/10/2026 17:02 | 5 | 52.15 |
| 07/10/2026 17:02 | 1 | 52.15 |
| 07/10/2026 17:02 | 25 | 52.16 |
| 07/10/2026 17:01 | 192 | 52.19 |
| 07/10/2026 17:01 | 7 | 52.19 |
| 07/10/2026 17:01 | 100 | 52.19 |
| 07/10/2026 17:00 | 60 | 52.16 |
| 07/10/2026 17:00 | 5 | 52.14 |
| 07/10/2026 17:00 | 2 | 52.14 |
| 07/10/2026 17:00 | 1 | 52.14 |
| 07/10/2026 17:00 | 41 | 52.14 |
| 07/10/2026 17:00 | 59 | 52.14 |
| 07/10/2026 17:00 | 2 | 52.14 |
| 07/10/2026 17:00 | 6 | 52.135 |
| 07/10/2026 17:00 | 100 | 52.135 |
| 07/10/2026 17:00 | 41 | 52.135 |
| 07/10/2026 17:00 | 1 | 52.12 |
| 07/10/2026 17:00 | 20 | 52.12 |
| 07/10/2026 17:00 | 11 | 52.13 |
| 07/10/2026 17:00 | 1 | 52.13 |
| 07/10/2026 17:00 | 60 | 52.13 |
| 07/10/2026 17:00 | 60 | 52.13 |
| 07/10/2026 17:00 | 200 | 52.13 |
| 07/10/2026 17:00 | 100 | 52.13 |
| 07/10/2026 17:00 | 117 | 52.13 |
| 07/10/2026 17:00 | 12 | 52.13 |
| 07/10/2026 17:00 | 30 | 52.115 |
| 07/10/2026 17:00 | 10 | 52.10 |
| 07/10/2026 17:00 | 100 | 52.10 |
| 07/10/2026 17:00 | 1 | 52.10 |
| 07/10/2026 17:00 | 3 | 52.11 |
| 07/10/2026 17:00 | 3 | 52.11 |
| 07/10/2026 16:59 | 4 | 52.145 |
| 07/10/2026 16:58 | 25 | 52.145 |
| 07/10/2026 16:58 | 25 | 52.145 |
| 07/10/2026 16:58 | 18 | 52.19 |
| 07/10/2026 16:58 | 4 | 52.19 |
| 07/10/2026 16:57 | 14 | 52.16 |
| 07/10/2026 16:57 | 88 | 52.16 |
| 07/10/2026 16:57 | 3 | 52.16 |
| 07/10/2026 16:57 | 60 | 52.16 |
| 07/10/2026 16:56 | 1 | 52.13 |
| 07/10/2026 16:56 | 50 | 52.13 |
| 07/10/2026 16:56 | 100 | 52.13 |
| 07/10/2026 16:56 | 99 | 52.12 |
| 07/10/2026 16:56 | 100 | 52.12 |
| 07/10/2026 16:56 | 1 | 52.12 |
| 07/10/2026 16:56 | 100 | 52.13 |
| 07/10/2026 16:56 | 1 | 52.13 |
| 07/10/2026 16:56 | 6 | 52.13 |
| 07/10/2026 16:56 | 60 | 52.13 |
| 07/10/2026 16:56 | 1 | 52.16 |
| 07/10/2026 16:56 | 13 | 52.16 |
| 07/10/2026 16:56 | 87 | 52.16 |
| 07/10/2026 16:56 | 20 | 52.16 |
| 07/10/2026 16:56 | 14 | 52.17 |
| 07/10/2026 16:56 | 25 | 52.17 |
| 07/10/2026 16:56 | 1 | 52.17 |
| 07/10/2026 16:56 | 20 | 52.17 |
| 07/10/2026 16:56 | 2 | 52.18 |
| 07/10/2026 16:56 | 1 | 52.18 |
| 07/10/2026 16:56 | 20 | 52.18 |
| 07/10/2026 16:56 | 100 | 52.18 |
| 07/10/2026 16:56 | 15 | 52.18 |
| 07/10/2026 16:56 | 85 | 52.18 |
| 07/10/2026 16:56 | 5 | 52.19 |
| 07/10/2026 16:56 | 10 | 52.19 |
| 07/10/2026 16:54 | 50 | 52.21 |
| 07/10/2026 16:54 | 62 | 52.21 |
| 07/10/2026 16:54 | 15 | 52.21 |
| 07/10/2026 16:54 | 43 | 52.21 |
| 07/10/2026 16:54 | 229 | 52.21 |
| 07/10/2026 16:54 | 3 | 52.195 |
| 07/10/2026 16:54 | 21 | 52.19 |
| 07/10/2026 16:54 | 24 | 52.20 |
| 07/10/2026 16:54 | 75 | 52.21 |
| 07/10/2026 16:54 | 1 | 52.21 |
| 07/10/2026 16:54 | 45 | 52.21 |
| 07/10/2026 16:54 | 55 | 52.21 |
| 07/10/2026 16:54 | 100 | 52.21 |
| 07/10/2026 16:54 | 5 | 52.22 |
| 07/10/2026 16:53 | 4 | 52.24 |
| 07/10/2026 16:52 | 25 | 52.21 |
| 07/10/2026 16:52 | 5 | 52.27 |
| 07/10/2026 16:52 | 40 | 52.27 |
| 07/10/2026 16:52 | 60 | 52.27 |
| 07/10/2026 16:52 | 100 | 52.28 |
| 07/10/2026 16:52 | 20 | 52.30 |
| 07/10/2026 16:51 | 25 | 52.31 |
| 07/10/2026 16:51 | 25 | 52.31 |
| 07/10/2026 16:49 | 100 | 52.34 |
| 07/10/2026 16:49 | 100 | 52.34 |
| 07/10/2026 16:49 | 12 | 52.34 |
| 07/10/2026 16:49 | 100 | 52.34 |
| 07/10/2026 16:49 | 10 | 52.34 |
| 07/10/2026 16:49 | 44 | 52.32 |
| 07/10/2026 16:49 | 1 | 52.33 |
| 07/10/2026 16:49 | 60 | 52.33 |
| 07/10/2026 16:49 | 1 | 52.32 |
| 07/10/2026 16:49 | 3 | 52.32 |
| 07/10/2026 16:49 | 7 | 52.32 |
| 07/10/2026 16:49 | 25 | 52.32 |
| 07/10/2026 16:49 | 60 | 52.32 |
| 07/10/2026 16:49 | 100 | 52.32 |
| 07/10/2026 16:49 | 125 | 52.31 |
| 07/10/2026 16:48 | 25 | 52.31 |
| 07/10/2026 16:48 | 2 | 52.31 |
| 07/10/2026 16:48 | 3 | 52.31 |
| 07/10/2026 16:48 | 33 | 52.31 |
| 07/10/2026 16:48 | 5 | 52.30 |
| 07/10/2026 16:48 | 10 | 52.30 |
| 07/10/2026 16:48 | 60 | 52.30 |
| 07/10/2026 16:48 | 10 | 52.32 |
| 07/10/2026 16:48 | 2 | 52.32 |
| 07/10/2026 16:48 | 7 | 52.31 |
| 07/10/2026 16:48 | 3 | 52.31 |
| 07/10/2026 16:48 | 100 | 52.31 |
| 07/10/2026 16:48 | 1 | 52.32 |
| 07/10/2026 16:48 | 100 | 52.32 |
| 07/10/2026 16:48 | 200 | 52.32 |
| 07/10/2026 16:48 | 100 | 52.33 |
| 07/10/2026 16:48 | 33 | 52.33 |
| 07/10/2026 16:48 | 39 | 52.34 |
| 07/10/2026 16:48 | 3 | 52.34 |
| 07/10/2026 16:48 | 2 | 52.34 |
| 07/10/2026 16:48 | 11 | 52.36 |
| 07/10/2026 16:48 | 5 | 52.36 |
| 07/10/2026 16:48 | 2 | 52.33 |
| 07/10/2026 16:48 | 4 | 52.33 |
| 07/10/2026 16:48 | 4 | 52.33 |
| 07/10/2026 16:47 | 3 | 52.35 |
| 07/10/2026 16:47 | 5 | 52.34 |
| 07/10/2026 16:47 | 5 | 52.34 |
| 07/10/2026 16:47 | 60 | 52.34 |
| 07/10/2026 16:47 | 35 | 52.34 |
| 07/10/2026 16:47 | 20 | 52.34 |
| 07/10/2026 16:47 | 100 | 52.34 |
| 07/10/2026 16:47 | 10 | 52.35 |
| 07/10/2026 16:47 | 10 | 52.35 |
| 07/10/2026 16:47 | 100 | 52.35 |
| 07/10/2026 16:47 | 1 | 52.37 |
| 07/10/2026 16:47 | 86 | 52.37 |
| 07/10/2026 16:47 | 100 | 52.37 |
| 07/10/2026 16:45 | 2 | 52.33 |
| 07/10/2026 16:45 | 1 | 52.33 |
| 07/10/2026 16:45 | 10 | 52.33 |
| 07/10/2026 16:45 | 100 | 52.33 |
| 07/10/2026 16:45 | 10 | 52.34 |
| 07/10/2026 16:45 | 10 | 52.34 |
| 07/10/2026 16:45 | 90 | 52.34 |
| 07/10/2026 16:45 | 40 | 52.34 |
| 07/10/2026 16:45 | 25 | 52.37 |
| 07/10/2026 16:45 | 25 | 52.37 |
| 07/10/2026 16:45 | 3 | 52.39 |
| 07/10/2026 16:45 | 1 | 52.37 |
| 07/10/2026 16:45 | 100 | 52.37 |
| 07/10/2026 16:45 | 7 | 52.37 |
| 07/10/2026 16:45 | 8 | 52.37 |
| 07/10/2026 16:45 | 11 | 52.37 |
| 07/10/2026 16:45 | 60 | 52.37 |
| 07/10/2026 16:45 | 75 | 52.37 |
| 07/10/2026 16:45 | 25 | 52.37 |
| 07/10/2026 16:45 | 6 | 52.37 |
| 07/10/2026 16:45 | 100 | 52.36 |
| 07/10/2026 16:43 | 100 | 52.295 |
| 07/10/2026 16:42 | 152 | 52.34 |
| 07/10/2026 16:42 | 100 | 52.33 |
| 07/10/2026 16:42 | 100 | 52.32 |
| 07/10/2026 16:42 | 5 | 52.325 |
| 07/10/2026 16:41 | 4 | 52.32 |
| 07/10/2026 16:40 | 1 | 52.31 |
| 07/10/2026 16:40 | 4 | 52.31 |
| 07/10/2026 16:40 | 1 | 52.28 |
| 07/10/2026 16:39 | 25 | 52.20 |
| 07/10/2026 16:39 | 25 | 52.20 |
| 07/10/2026 16:39 | 300 | 52.20 |
| 07/10/2026 16:39 | 100 | 52.16 |
| 07/10/2026 16:39 | 60 | 52.165 |
| 07/10/2026 16:39 | 97 | 52.16 |
| 07/10/2026 16:39 | 5 | 52.16 |
| 07/10/2026 16:39 | 100 | 52.16 |
| 07/10/2026 16:39 | 98 | 52.16 |
| 07/10/2026 16:39 | 40 | 52.16 |
| 07/10/2026 16:39 | 1 | 52.15 |
| 07/10/2026 16:39 | 10 | 52.15 |
| 07/10/2026 16:39 | 2 | 52.12 |
| 07/10/2026 16:39 | 2 | 52.09 |
| 07/10/2026 16:39 | 20 | 52.095 |
| 07/10/2026 16:39 | 8 | 52.12 |
| 07/10/2026 16:39 | 55 | 52.09 |
| 07/10/2026 16:39 | 10 | 52.06 |
| 07/10/2026 16:39 | 12 | 52.06 |
| 07/10/2026 16:39 | 28 | 52.06 |
| 07/10/2026 16:39 | 72 | 52.06 |
| 07/10/2026 16:39 | 50 | 52.07 |
| 07/10/2026 16:39 | 64 | 52.07 |
| 07/10/2026 16:39 | 64 | 52.08 |
| 07/10/2026 16:39 | 36 | 52.07 |
| 07/10/2026 16:39 | 20 | 52.07 |
| 07/10/2026 16:39 | 25 | 52.08 |
| 07/10/2026 16:39 | 19 | 52.08 |
| 07/10/2026 16:38 | 81 | 52.08 |
| 07/10/2026 16:38 | 20 | 52.11 |
| 07/10/2026 16:38 | 56 | 52.125 |
| 07/10/2026 16:38 | 37 | 52.07 |
| 07/10/2026 16:38 | 300 | 52.08 |
| 07/10/2026 16:38 | 200 | 52.12 |
| 07/10/2026 16:38 | 7 | 52.13 |
| 07/10/2026 16:36 | 55 | 52.12 |
| 07/10/2026 16:36 | 25 | 52.11 |
| 07/10/2026 16:36 | 25 | 52.11 |
| 07/10/2026 16:36 | 25 | 52.11 |
| 07/10/2026 16:36 | 200 | 52.11 |
| 07/10/2026 16:36 | 8 | 52.09 |
| 07/10/2026 16:36 | 28 | 52.09 |
| 07/10/2026 16:36 | 1 | 52.09 |
| 07/10/2026 16:36 | 7 | 52.06 |
| 07/10/2026 16:36 | 74 | 52.05 |
| 07/10/2026 16:36 | 100 | 52.05 |
| 07/10/2026 16:36 | 84 | 52.02 |
| 07/10/2026 16:36 | 100 | 52.05 |
| 07/10/2026 16:36 | 141 | 52.04 |
| 07/10/2026 16:36 | 1 | 52.01 |
| 07/10/2026 16:36 | 97 | 52.01 |
| 07/10/2026 16:36 | 3 | 52.01 |
| 07/10/2026 16:36 | 1 | 52.02 |
| 07/10/2026 16:36 | 25 | 52.045 |
| 07/10/2026 16:36 | 25 | 52.045 |
| 07/10/2026 16:35 | 1 | 52.06 |
| 07/10/2026 16:35 | 98 | 52.06 |
| 07/10/2026 16:35 | 1 | 52.06 |
| 07/10/2026 16:35 | 1 | 52.06 |
| 07/10/2026 16:35 | 1 | 52.09 |
| 07/10/2026 16:35 | 10 | 52.12 |
| 07/10/2026 16:35 | 1 | 52.12 |
| 07/10/2026 16:35 | 10 | 52.12 |
| 07/10/2026 16:35 | 25 | 52.12 |
| 07/10/2026 16:35 | 75 | 52.12 |
| 07/10/2026 16:35 | 46 | 52.13 |
| 07/10/2026 16:35 | 4 | 52.13 |
| 07/10/2026 16:34 | 40 | 52.15 |
| 07/10/2026 16:34 | 60 | 52.15 |
| 07/10/2026 16:34 | 4 | 52.16 |
| 07/10/2026 16:34 | 16 | 52.16 |
| 07/10/2026 16:34 | 4 | 52.17 |
| 07/10/2026 16:34 | 2 | 52.17 |
| 07/10/2026 16:34 | 20 | 52.17 |
| 07/10/2026 16:34 | 50 | 52.17 |
| 07/10/2026 16:34 | 2 | 52.17 |
| 07/10/2026 16:34 | 2 | 52.17 |
| 07/10/2026 16:34 | 2 | 52.17 |
| 07/10/2026 16:34 | 20 | 52.17 |
| 07/10/2026 16:34 | 10 | 52.17 |
| 07/10/2026 16:34 | 38 | 52.17 |
| 07/10/2026 16:34 | 100 | 52.17 |
| 07/10/2026 16:34 | 43 | 52.15 |
| 07/10/2026 16:34 | 125 | 52.16 |
| 07/10/2026 16:33 | 23 | 52.225 |
| 07/10/2026 16:33 | 71 | 52.19 |
| 07/10/2026 16:33 | 100 | 52.19 |
| 07/10/2026 16:33 | 29 | 52.19 |
| 07/10/2026 16:33 | 39 | 52.19 |
| 07/10/2026 16:33 | 40 | 52.19 |
| 07/10/2026 16:33 | 21 | 52.19 |
| 07/10/2026 16:33 | 17 | 52.19 |
| 07/10/2026 16:33 | 23 | 52.19 |
| 07/10/2026 16:33 | 60 | 52.19 |
| 07/10/2026 16:33 | 2 | 52.18 |
| 07/10/2026 16:33 | 98 | 52.18 |
| 07/10/2026 16:33 | 2 | 52.17 |
| 07/10/2026 16:33 | 1 | 52.17 |
| 07/10/2026 16:33 | 100 | 52.17 |
| 07/10/2026 16:33 | 120 | 52.17 |
| 07/10/2026 16:33 | 67 | 52.16 |
| 07/10/2026 16:33 | 57 | 52.16 |
| 07/10/2026 16:33 | 125 | 52.16 |
| 07/10/2026 16:33 | 18 | 52.13 |
| 07/10/2026 16:33 | 100 | 52.115 |
| 07/10/2026 16:33 | 1 | 52.13 |
| 07/10/2026 16:33 | 25 | 52.115 |
| 07/10/2026 16:33 | 4 | 52.115 |
| 07/10/2026 16:33 | 4 | 52.115 |
| 07/10/2026 16:33 | 12 | 52.09 |
| 07/10/2026 16:33 | 100 | 52.10 |
| 07/10/2026 16:33 | 180 | 52.11 |
| 07/10/2026 16:33 | 120 | 52.11 |
| 07/10/2026 16:33 | 20 | 52.11 |
| 07/10/2026 16:33 | 100 | 52.11 |
| 07/10/2026 16:33 | 10 | 52.12 |
| 07/10/2026 16:33 | 75 | 52.12 |
| 07/10/2026 16:33 | 25 | 52.12 |
| 07/10/2026 16:33 | 75 | 52.13 |
| 07/10/2026 16:33 | 25 | 52.13 |
| 07/10/2026 16:32 | 60 | 52.12 |
| 07/10/2026 16:32 | 25 | 52.19 |
| 07/10/2026 16:32 | 25 | 52.19 |
| 07/10/2026 16:32 | 25 | 52.19 |
| 07/10/2026 16:32 | 300 | 52.155 |
| 07/10/2026 16:32 | 114 | 52.17 |
| 07/10/2026 16:32 | 1 | 52.18 |
| 07/10/2026 16:32 | 10 | 52.21 |
| 07/10/2026 16:32 | 80 | 52.23 |
| 07/10/2026 16:32 | 6 | 52.24 |
| 07/10/2026 16:32 | 1 | 52.27 |
| 07/10/2026 16:32 | 100 | 52.27 |
| 07/10/2026 16:32 | 30 | 52.27 |
| 07/10/2026 16:32 | 10 | 52.30 |
| 07/10/2026 16:32 | 60 | 52.30 |
| 07/10/2026 16:32 | 90 | 52.30 |
| 07/10/2026 16:32 | 5 | 52.30 |
| 07/10/2026 16:32 | 20 | 52.30 |
| 07/10/2026 16:32 | 60 | 52.30 |
| 07/10/2026 16:32 | 5 | 52.31 |
| 07/10/2026 16:32 | 1415 | 52.31 |
| 07/10/2026 16:32 | 85 | 52.31 |
| 07/10/2026 16:32 | 10 | 52.33 |
| 07/10/2026 16:32 | 41 | 52.33 |
| 07/10/2026 16:32 | 5 | 52.33 |
| 07/10/2026 16:32 | 4 | 52.33 |
| 07/10/2026 16:32 | 4 | 52.33 |
| 07/10/2026 16:32 | 4 | 52.36 |
| 07/10/2026 16:32 | 16 | 52.34 |
| 07/10/2026 16:32 | 84 | 52.34 |
| 07/10/2026 16:32 | 37 | 52.34 |
| 07/10/2026 16:32 | 16 | 52.35 |
| 07/10/2026 16:32 | 2 | 52.35 |
| 07/10/2026 16:32 | 4 | 52.35 |
| 07/10/2026 16:32 | 10 | 52.37 |
| 07/10/2026 16:32 | 6 | 52.37 |
| 07/10/2026 16:32 | 5 | 52.37 |
| 07/10/2026 16:32 | 10 | 52.37 |
| 07/10/2026 16:32 | 10 | 52.37 |
| 07/10/2026 16:32 | 100 | 52.37 |
| 07/10/2026 16:32 | 1 | 52.37 |
| 07/10/2026 16:32 | 1 | 52.37 |
| 07/10/2026 16:32 | 20 | 52.37 |
| 07/10/2026 16:32 | 100 | 52.37 |
| 07/10/2026 16:32 | 11 | 52.39 |
| 07/10/2026 16:32 | 100 | 52.435 |
| 07/10/2026 16:30 | 1 | 52.44 |
| 07/10/2026 16:29 | 4 | 52.49 |
| 07/10/2026 16:29 | 7 | 52.49 |
| 07/10/2026 16:29 | 25 | 52.48 |
| 07/10/2026 16:27 | 10 | 52.38 |
| 07/10/2026 16:27 | 100 | 52.38 |
| 07/10/2026 16:27 | 75 | 52.39 |
| 07/10/2026 16:27 | 1 | 52.39 |
| 07/10/2026 16:27 | 16 | 52.39 |
| 07/10/2026 16:27 | 75 | 52.40 |
| 07/10/2026 16:27 | 25 | 52.40 |
| 07/10/2026 16:27 | 1 | 52.425 |
| 07/10/2026 16:27 | 2 | 52.425 |
| 07/10/2026 16:27 | 1 | 52.425 |
| 07/10/2026 16:27 | 100 | 52.40 |
| 07/10/2026 16:27 | 78 | 52.40 |
| 07/10/2026 16:27 | 3 | 52.40 |
| 07/10/2026 16:26 | 55 | 52.36 |
| 07/10/2026 16:26 | 5 | 52.36 |
| 07/10/2026 16:26 | 5 | 52.36 |
| 07/10/2026 16:26 | 100 | 52.36 |
| 07/10/2026 16:26 | 60 | 52.36 |
| 07/10/2026 16:26 | 1 | 52.36 |
| 07/10/2026 16:26 | 39 | 52.37 |
| 07/10/2026 16:26 | 3 | 52.37 |
| 07/10/2026 16:26 | 99 | 52.37 |
| 07/10/2026 16:26 | 1 | 52.37 |
| 07/10/2026 16:26 | 1 | 52.39 |
| 07/10/2026 16:26 | 22 | 52.39 |
| 07/10/2026 16:26 | 50 | 52.40 |
| 07/10/2026 16:26 | 23 | 52.40 |
| 07/10/2026 16:26 | 25 | 52.45 |
| 07/10/2026 16:26 | 25 | 52.45 |
| 07/10/2026 16:26 | 25 | 52.45 |
| 07/10/2026 16:26 | 25 | 52.45 |
| 07/10/2026 16:26 | 10 | 52.47 |
| 07/10/2026 16:26 | 23 | 52.47 |
| 07/10/2026 16:26 | 21 | 52.47 |
| 07/10/2026 16:26 | 60 | 52.47 |
| 07/10/2026 16:26 | 10 | 52.49 |
| 07/10/2026 16:26 | 90 | 52.51 |
| 07/10/2026 16:26 | 35 | 52.51 |
| 07/10/2026 16:26 | 125 | 52.50 |
| 07/10/2026 16:26 | 100 | 52.48 |
| 07/10/2026 16:26 | 65 | 52.51 |
| 07/10/2026 16:26 | 100 | 52.50 |
| 07/10/2026 16:26 | 125 | 52.49 |
| 07/10/2026 16:26 | 35 | 52.41 |
| 07/10/2026 16:26 | 6 | 52.41 |
| 07/10/2026 16:26 | 100 | 52.39 |
| 07/10/2026 16:26 | 210 | 52.40 |
| 07/10/2026 16:26 | 20 | 52.40 |
| 07/10/2026 16:26 | 100 | 52.40 |
| 07/10/2026 16:26 | 25 | 52.40 |
| 07/10/2026 16:26 | 94 | 52.41 |
| 07/10/2026 16:26 | 1 | 52.40 |
| 07/10/2026 16:26 | 80 | 52.40 |
| 07/10/2026 16:26 | 20 | 52.40 |
| 07/10/2026 16:26 | 20 | 52.40 |
| 07/10/2026 16:26 | 10 | 52.40 |
| 07/10/2026 16:26 | 100 | 52.40 |
| 07/10/2026 16:26 | 70 | 52.40 |
| 07/10/2026 16:26 | 10 | 52.40 |
| 07/10/2026 16:26 | 30 | 52.40 |
| 07/10/2026 16:26 | 70 | 52.40 |
| 07/10/2026 16:24 | 25 | 52.29 |
| 07/10/2026 16:24 | 300 | 52.29 |
| 07/10/2026 16:24 | 300 | 52.285 |
| 07/10/2026 16:24 | 83 | 52.25 |
| 07/10/2026 16:24 | 191 | 52.26 |
| 07/10/2026 16:24 | 10 | 52.25 |
| 07/10/2026 16:24 | 73 | 52.25 |
| 07/10/2026 16:23 | 6 | 52.17 |
| 07/10/2026 16:22 | 4 | 52.15 |
| 07/10/2026 16:22 | 5 | 52.15 |
| 07/10/2026 16:22 | 2 | 52.15 |
| 07/10/2026 16:22 | 64 | 52.15 |
| 07/10/2026 16:22 | 29 | 52.15 |
| 07/10/2026 16:22 | 71 | 52.15 |
| 07/10/2026 16:22 | 100 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 25 | 52.14 |
| 07/10/2026 16:22 | 100 | 52.12 |
| 07/10/2026 16:22 | 100 | 52.11 |
| 07/10/2026 16:22 | 100 | 52.11 |
| 07/10/2026 16:22 | 49 | 52.13 |
| 07/10/2026 16:22 | 34 | 52.13 |
| 07/10/2026 16:22 | 66 | 52.13 |
| 07/10/2026 16:22 | 40 | 52.17 |
| 07/10/2026 16:22 | 1 | 52.19 |
| 07/10/2026 16:22 | 100 | 52.19 |
| 07/10/2026 16:22 | 100 | 52.19 |
| 07/10/2026 16:22 | 53 | 52.19 |
| 07/10/2026 16:22 | 47 | 52.19 |
| 07/10/2026 16:22 | 22 | 52.19 |
| 07/10/2026 16:22 | 15 | 52.20 |
| 07/10/2026 16:22 | 45 | 52.20 |
| 07/10/2026 16:22 | 13 | 52.21 |
| 07/10/2026 16:22 | 104 | 52.21 |
| 07/10/2026 16:22 | 2 | 52.21 |
| 07/10/2026 16:22 | 18 | 52.21 |
| 07/10/2026 16:22 | 26 | 52.24 |
| 07/10/2026 16:22 | 19 | 52.23 |
| 07/10/2026 16:22 | 25 | 52.23 |
| 07/10/2026 16:22 | 5 | 52.20 |
| 07/10/2026 16:22 | 19 | 52.20 |
| 07/10/2026 16:22 | 19 | 52.23 |
| 07/10/2026 16:22 | 7 | 52.20 |
| 07/10/2026 16:22 | 5 | 52.20 |
| 07/10/2026 16:22 | 6 | 52.20 |
| 07/10/2026 16:22 | 37 | 52.20 |
| 07/10/2026 16:22 | 3 | 52.20 |
| 07/10/2026 16:22 | 60 | 52.20 |
| 07/10/2026 16:22 | 100 | 52.21 |
| 07/10/2026 16:22 | 1 | 52.21 |
| 07/10/2026 16:22 | 1 | 52.21 |
| 07/10/2026 16:22 | 44 | 52.21 |
| 07/10/2026 16:22 | 56 | 52.21 |
| 07/10/2026 16:22 | 20 | 52.21 |
| 07/10/2026 16:22 | 25 | 52.22 |
| 07/10/2026 16:22 | 1 | 52.22 |
| 07/10/2026 16:22 | 5 | 52.22 |
| 07/10/2026 16:22 | 24 | 52.22 |
| 07/10/2026 16:22 | 1 | 52.22 |
| 07/10/2026 16:22 | 30 | 52.23 |
| 07/10/2026 16:20 | 25 | 52.27 |
| 07/10/2026 16:20 | 25 | 52.27 |
| 07/10/2026 16:20 | 25 | 52.27 |
| 07/10/2026 16:20 | 1 | 52.20 |
| 07/10/2026 16:19 | 5 | 52.27 |
| 07/10/2026 16:19 | 5 | 52.27 |
| 07/10/2026 16:18 | 5 | 52.27 |
| 07/10/2026 16:18 | 2 | 52.27 |
| 07/10/2026 16:18 | 5 | 52.225 |
| 07/10/2026 16:18 | 5 | 52.225 |
| 07/10/2026 16:18 | 100 | 52.22 |
| 07/10/2026 16:18 | 100 | 52.19 |
| 07/10/2026 16:18 | 100 | 52.19 |
| 07/10/2026 16:18 | 100 | 52.18 |
| 07/10/2026 16:18 | 10 | 52.18 |
| 07/10/2026 16:18 | 54 | 52.18 |
| 07/10/2026 16:18 | 700 | 52.14 |
| 07/10/2026 16:18 | 20 | 52.14 |
| 07/10/2026 16:18 | 100 | 52.14 |
| 07/10/2026 16:18 | 75 | 52.15 |
| 07/10/2026 16:18 | 25 | 52.15 |
| 07/10/2026 16:18 | 100 | 52.15 |
| 07/10/2026 16:17 | 5 | 52.18 |
| 07/10/2026 16:17 | 275 | 52.17 |
| 07/10/2026 16:17 | 25 | 52.17 |
| 07/10/2026 16:17 | 100 | 52.15 |
| 07/10/2026 16:17 | 2 | 52.15 |
| 07/10/2026 16:17 | 98 | 52.15 |
| 07/10/2026 16:17 | 25 | 52.18 |
| 07/10/2026 16:17 | 1 | 52.18 |
| 07/10/2026 16:17 | 28 | 52.19 |
| 07/10/2026 16:17 | 25 | 52.19 |
| 07/10/2026 16:17 | 25 | 52.19 |
| 07/10/2026 16:17 | 25 | 52.19 |
| 07/10/2026 16:17 | 1 | 52.19 |
| 07/10/2026 16:17 | 6 | 52.21 |
| 07/10/2026 16:17 | 31 | 52.22 |
| 07/10/2026 16:17 | 4 | 52.22 |
| 07/10/2026 16:17 | 1 | 52.22 |
| 07/10/2026 16:17 | 1 | 52.22 |
| 07/10/2026 16:17 | 69 | 52.22 |
| 07/10/2026 16:17 | 31 | 52.22 |
| 07/10/2026 16:17 | 58 | 52.23 |
| 07/10/2026 16:17 | 25 | 52.23 |
| 07/10/2026 16:17 | 17 | 52.23 |
| 07/10/2026 16:17 | 5 | 52.27 |
| 07/10/2026 16:17 | 5 | 52.27 |
| 07/10/2026 16:17 | 10 | 52.26 |
| 07/10/2026 16:15 | 2 | 52.25 |
| 07/10/2026 16:15 | 5 | 52.26 |
| 07/10/2026 16:15 | 36 | 52.21 |
| 07/10/2026 16:15 | 64 | 52.21 |
| 07/10/2026 16:15 | 78 | 52.28 |
| 07/10/2026 16:15 | 20 | 52.29 |
| 07/10/2026 16:15 | 5 | 52.32 |
| 07/10/2026 16:15 | 22 | 52.32 |
| 07/10/2026 16:15 | 57 | 52.32 |
| 07/10/2026 16:15 | 100 | 52.32 |
| 07/10/2026 16:15 | 346 | 52.32 |
| 07/10/2026 16:15 | 17 | 52.32 |
| 07/10/2026 16:15 | 50 | 52.32 |
| 07/10/2026 16:15 | 33 | 52.32 |
| 07/10/2026 16:15 | 33 | 52.32 |
| 07/10/2026 16:15 | 26 | 52.32 |
| 07/10/2026 16:15 | 100 | 52.32 |
| 07/10/2026 16:15 | 100 | 52.32 |
| 07/10/2026 16:15 | 55 | 52.32 |
| 07/10/2026 16:15 | 26 | 52.32 |
| 07/10/2026 16:15 | 100 | 52.28 |
| 07/10/2026 16:15 | 49 | 52.27 |
| 07/10/2026 16:15 | 100 | 52.24 |
| 07/10/2026 16:15 | 44 | 52.22 |
| 07/10/2026 16:15 | 56 | 52.22 |
| 07/10/2026 16:15 | 6 | 52.22 |
| 07/10/2026 16:15 | 144 | 52.22 |
| 07/10/2026 16:15 | 1 | 52.22 |
| 07/10/2026 16:15 | 5 | 52.22 |
| 07/10/2026 16:15 | 44 | 52.22 |
| 07/10/2026 16:15 | 56 | 52.22 |
| 07/10/2026 16:15 | 100 | 52.23 |
| 07/10/2026 16:15 | 100 | 52.275 |
| 07/10/2026 16:15 | 157 | 52.23 |
| 07/10/2026 16:15 | 95 | 52.23 |
| 07/10/2026 16:15 | 5 | 52.23 |
| 07/10/2026 16:15 | 125 | 52.24 |
| 07/10/2026 16:15 | 300 | 52.24 |
| 07/10/2026 16:15 | 100 | 52.24 |
| 07/10/2026 16:15 | 50 | 52.24 |
| 07/10/2026 16:15 | 20 | 52.24 |
| 07/10/2026 16:15 | 17 | 52.335 |
| 07/10/2026 16:14 | 20 | 52.335 |
| 07/10/2026 16:14 | 50 | 52.335 |
| 07/10/2026 16:14 | 38 | 52.29 |
| 07/10/2026 16:14 | 62 | 52.26 |
| 07/10/2026 16:14 | 18 | 52.25 |
| 07/10/2026 16:14 | 39 | 52.25 |
| 07/10/2026 16:14 | 61 | 52.25 |
| 07/10/2026 16:14 | 61 | 52.25 |
| 07/10/2026 16:14 | 39 | 52.25 |
| 07/10/2026 16:14 | 17 | 52.22 |
| 07/10/2026 16:14 | 54 | 52.17 |
| 07/10/2026 16:13 | 52 | 52.20 |
| 07/10/2026 16:13 | 81 | 52.19 |
| 07/10/2026 16:13 | 100 | 52.08 |
| 07/10/2026 16:13 | 100 | 52.08 |
| 07/10/2026 16:13 | 100 | 52.08 |
| 07/10/2026 16:13 | 31 | 52.12 |
| 07/10/2026 16:13 | 25 | 52.12 |
| 07/10/2026 16:13 | 25 | 52.12 |
| 07/10/2026 16:13 | 200 | 52.08 |
| 07/10/2026 16:13 | 420 | 52.09 |
| 07/10/2026 16:13 | 7 | 52.09 |
| 07/10/2026 16:13 | 40 | 52.05 |
| 07/10/2026 16:13 | 100 | 52.05 |
| 07/10/2026 16:13 | 20 | 52.05 |
| 07/10/2026 16:13 | 100 | 52.06 |
| 07/10/2026 16:13 | 50 | 52.06 |
| 07/10/2026 16:13 | 50 | 52.06 |
| 07/10/2026 16:13 | 100 | 52.06 |
| 07/10/2026 16:13 | 6 | 52.09 |
| 07/10/2026 16:13 | 10 | 52.09 |
| 07/10/2026 16:12 | 81 | 52.13 |
| 07/10/2026 16:12 | 60 | 52.12 |
| 07/10/2026 16:12 | 40 | 52.12 |
| 07/10/2026 16:12 | 1 | 52.12 |
| 07/10/2026 16:12 | 40 | 52.12 |
| 07/10/2026 16:12 | 38 | 52.12 |
| 07/10/2026 16:12 | 2 | 52.12 |
| 07/10/2026 16:12 | 120 | 52.12 |
| 07/10/2026 16:12 | 100 | 52.12 |
| 07/10/2026 16:12 | 81 | 52.11 |
| 07/10/2026 16:12 | 81 | 52.09 |
| 07/10/2026 16:12 | 5 | 52.06 |
| 07/10/2026 16:12 | 8 | 52.04 |
| 07/10/2026 16:12 | 25 | 52.04 |
| 07/10/2026 16:12 | 25 | 52.04 |
| 07/10/2026 16:12 | 5 | 52.04 |
| 07/10/2026 16:12 | 25 | 52.04 |
| 07/10/2026 16:12 | 12 | 52.04 |
| 07/10/2026 16:12 | 25 | 52.025 |
| 07/10/2026 16:12 | 25 | 52.025 |
| 07/10/2026 16:12 | 21 | 52.025 |
| 07/10/2026 16:12 | 100 | 52.025 |
| 07/10/2026 16:12 | 20 | 52.04 |
| 07/10/2026 16:12 | 12 | 52.05 |
| 07/10/2026 16:12 | 100 | 52.05 |
| 07/10/2026 16:12 | 5 | 52.05 |
| 07/10/2026 16:12 | 20 | 52.07 |
| 07/10/2026 16:12 | 100 | 52.09 |
| 07/10/2026 16:12 | 1 | 52.11 |
| 07/10/2026 16:12 | 1 | 52.11 |
| 07/10/2026 16:12 | 35 | 52.11 |
| 07/10/2026 16:12 | 30 | 52.125 |
| 07/10/2026 16:12 | 31 | 52.11 |
| 07/10/2026 16:12 | 134 | 52.11 |
| 07/10/2026 16:12 | 24 | 52.11 |
| 07/10/2026 16:12 | 68 | 52.12 |
| 07/10/2026 16:12 | 32 | 52.12 |
| 07/10/2026 16:12 | 2 | 52.12 |
| 07/10/2026 16:12 | 30 | 52.12 |
| 07/10/2026 16:12 | 1 | 52.13 |
| 07/10/2026 16:11 | 86 | 52.15 |
| 07/10/2026 16:11 | 14 | 52.16 |
| 07/10/2026 16:11 | 86 | 52.16 |
| 07/10/2026 16:11 | 1 | 52.16 |
| 07/10/2026 16:11 | 5 | 52.16 |
| 07/10/2026 16:11 | 3 | 52.16 |
| 07/10/2026 16:11 | 2 | 52.16 |
| 07/10/2026 16:11 | 3 | 52.17 |
| 07/10/2026 16:11 | 97 | 52.17 |
| 07/10/2026 16:11 | 100 | 52.17 |
| 07/10/2026 16:11 | 100 | 52.24 |
| 07/10/2026 16:10 | 65 | 52.30 |
| 07/10/2026 16:10 | 100 | 52.30 |
| 07/10/2026 16:10 | 100 | 52.29 |
| 07/10/2026 16:10 | 81 | 52.26 |
| 07/10/2026 16:10 | 100 | 52.26 |
| 07/10/2026 16:10 | 39 | 52.26 |
| 07/10/2026 16:10 | 61 | 52.26 |
| 07/10/2026 16:10 | 39 | 52.26 |
| 07/10/2026 16:10 | 61 | 52.26 |
| 07/10/2026 16:10 | 100 | 52.26 |
| 07/10/2026 16:10 | 100 | 52.26 |
| 07/10/2026 16:10 | 56 | 52.25 |
| 07/10/2026 16:10 | 25 | 52.25 |
| 07/10/2026 16:10 | 75 | 52.25 |
| 07/10/2026 16:10 | 25 | 52.25 |
| 07/10/2026 16:10 | 8 | 52.24 |
| 07/10/2026 16:10 | 25 | 52.24 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 100 | 52.21 |
| 07/10/2026 16:10 | 25 | 52.23 |
| 07/10/2026 16:10 | 100 | 52.16 |
| 07/10/2026 16:10 | 100 | 52.17 |
| 07/10/2026 16:10 | 89 | 52.18 |
| 07/10/2026 16:10 | 11 | 52.18 |
| 07/10/2026 16:10 | 50 | 52.16 |
| 07/10/2026 16:10 | 50 | 52.16 |
| 07/10/2026 16:10 | 1 | 52.16 |
| 07/10/2026 16:10 | 22 | 52.16 |
| 07/10/2026 16:10 | 100 | 52.16 |
| 07/10/2026 16:10 | 50 | 52.18 |
| 07/10/2026 16:10 | 100 | 52.18 |
| 07/10/2026 16:10 | 100 | 52.20 |
| 07/10/2026 16:10 | 50 | 52.20 |
| 07/10/2026 16:10 | 50 | 52.20 |
| 07/10/2026 16:10 | 10 | 52.20 |
| 07/10/2026 16:10 | 10 | 52.19 |
| 07/10/2026 16:10 | 2 | 52.20 |
| 07/10/2026 16:10 | 100 | 52.22 |
| 07/10/2026 16:10 | 67 | 52.24 |
| 07/10/2026 16:10 | 15 | 52.23 |
| 07/10/2026 16:09 | 44 | 52.23 |
| 07/10/2026 16:09 | 100 | 52.225 |
| 07/10/2026 16:09 | 100 | 52.225 |
| 07/10/2026 16:09 | 100 | 52.225 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 25 | 52.23 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 25 | 52.21 |
| 07/10/2026 16:09 | 25 | 52.21 |
| 07/10/2026 16:09 | 25 | 52.21 |
| 07/10/2026 16:09 | 25 | 52.21 |
| 07/10/2026 16:09 | 100 | 52.21 |
| 07/10/2026 16:09 | 100 | 52.22 |
| 07/10/2026 16:09 | 100 | 52.22 |
| 07/10/2026 16:09 | 12 | 52.22 |
| 07/10/2026 16:09 | 300 | 52.23 |
| 07/10/2026 16:09 | 125 | 52.23 |
| 07/10/2026 16:09 | 30 | 52.24 |
| 07/10/2026 16:09 | 40 | 52.26 |
| 07/10/2026 16:09 | 14 | 52.28 |
| 07/10/2026 16:09 | 19 | 52.28 |
| 07/10/2026 16:09 | 35 | 52.28 |
| 07/10/2026 16:09 | 1 | 52.27 |
| 07/10/2026 16:09 | 40 | 52.27 |
| 07/10/2026 16:09 | 1 | 52.27 |
| 07/10/2026 16:09 | 100 | 52.30 |
| 07/10/2026 16:09 | 24 | 52.30 |
| 07/10/2026 16:09 | 5 | 52.32 |
| 07/10/2026 16:09 | 6 | 52.32 |
| 07/10/2026 16:09 | 11 | 52.36 |
| 07/10/2026 16:08 | 11 | 52.36 |
| 07/10/2026 16:08 | 11 | 52.37 |
| 07/10/2026 16:08 | 11 | 52.37 |
| 07/10/2026 16:08 | 11 | 52.33 |
| 07/10/2026 16:08 | 103 | 52.34 |
| 07/10/2026 16:08 | 1 | 52.35 |
| 07/10/2026 16:08 | 7 | 52.35 |
| 07/10/2026 16:08 | 93 | 52.35 |
| 07/10/2026 16:08 | 2 | 52.36 |
| 07/10/2026 16:08 | 6 | 52.37 |
| 07/10/2026 16:08 | 25 | 52.38 |
| 07/10/2026 16:08 | 8 | 52.38 |
| 07/10/2026 16:08 | 40 | 52.38 |
| 07/10/2026 16:08 | 73 | 52.41 |
| 07/10/2026 16:08 | 1 | 52.41 |
| 07/10/2026 16:08 | 1 | 52.41 |
| 07/10/2026 16:08 | 1 | 52.41 |
| 07/10/2026 16:08 | 21 | 52.41 |
| 07/10/2026 16:08 | 31 | 52.41 |
| 07/10/2026 16:08 | 52 | 52.46 |
| 07/10/2026 16:08 | 60 | 52.48 |
| 07/10/2026 16:08 | 18 | 52.48 |
| 07/10/2026 16:08 | 7 | 52.48 |
| 07/10/2026 16:08 | 25 | 52.47 |
| 07/10/2026 16:08 | 1 | 52.48 |
| 07/10/2026 16:08 | 5 | 52.48 |
| 07/10/2026 16:08 | 40 | 52.48 |
| 07/10/2026 16:08 | 72 | 52.48 |
| 07/10/2026 16:08 | 24 | 52.49 |
| 07/10/2026 16:08 | 5 | 52.50 |
| 07/10/2026 16:08 | 5 | 52.50 |
| 07/10/2026 16:08 | 6 | 52.50 |
| 07/10/2026 16:08 | 16 | 52.51 |
| 07/10/2026 16:08 | 21 | 52.51 |
| 07/10/2026 16:08 | 100 | 52.51 |
| 07/10/2026 16:08 | 200 | 52.62 |
| 07/10/2026 16:07 | 4 | 52.585 |
| 07/10/2026 16:06 | 7 | 52.56 |
| 07/10/2026 16:06 | 25 | 52.56 |
| 07/10/2026 16:06 | 68 | 52.56 |
| 07/10/2026 16:06 | 100 | 52.56 |
| 07/10/2026 16:06 | 30 | 52.55 |
| 07/10/2026 16:06 | 23 | 52.55 |
| 07/10/2026 16:06 | 14 | 52.55 |
| 07/10/2026 16:06 | 4 | 52.51 |
| 07/10/2026 16:05 | 4 | 52.51 |
| 07/10/2026 16:05 | 81 | 52.49 |
| 07/10/2026 16:04 | 23 | 52.49 |
| 07/10/2026 16:04 | 73 | 52.50 |
| 07/10/2026 16:04 | 27 | 52.50 |
| 07/10/2026 16:04 | 100 | 52.50 |
| 07/10/2026 16:04 | 1 | 52.50 |
| 07/10/2026 16:04 | 100 | 52.50 |
| 07/10/2026 16:04 | 26 | 52.50 |
| 07/10/2026 16:04 | 1 | 52.50 |
| 07/10/2026 16:04 | 93 | 52.52 |
| 07/10/2026 16:04 | 100 | 52.52 |
| 07/10/2026 16:04 | 7 | 52.52 |
| 07/10/2026 16:04 | 93 | 52.52 |
| 07/10/2026 16:04 | 42 | 52.54 |
| 07/10/2026 16:04 | 58 | 52.54 |
| 07/10/2026 16:04 | 38 | 52.56 |
| 07/10/2026 16:04 | 1 | 52.56 |
| 07/10/2026 16:04 | 1 | 52.56 |
| 07/10/2026 16:04 | 47 | 52.57 |
| 07/10/2026 16:04 | 1 | 52.57 |
| 07/10/2026 16:04 | 7 | 52.59 |
| 07/10/2026 16:04 | 40 | 52.59 |
| 07/10/2026 16:04 | 22 | 52.59 |
| 07/10/2026 16:04 | 24 | 52.59 |
| 07/10/2026 16:04 | 7 | 52.60 |
| 07/10/2026 16:04 | 93 | 52.60 |
| 07/10/2026 16:04 | 25 | 52.625 |
| 07/10/2026 16:04 | 25 | 52.625 |
| 07/10/2026 16:04 | 25 | 52.625 |
| 07/10/2026 16:04 | 25 | 52.625 |
| 07/10/2026 16:04 | 123 | 52.66 |
| 07/10/2026 16:04 | 23 | 52.66 |
| 07/10/2026 16:04 | 100 | 52.66 |
| 07/10/2026 16:04 | 123 | 52.66 |
| 07/10/2026 16:04 | 77 | 52.66 |
| 07/10/2026 16:04 | 183 | 52.66 |
| 07/10/2026 16:04 | 17 | 52.66 |
| 07/10/2026 16:04 | 1 | 52.65 |
| 07/10/2026 16:04 | 1 | 52.64 |
| 07/10/2026 16:04 | 100 | 52.62 |
| 07/10/2026 16:04 | 100 | 52.62 |
| 07/10/2026 16:04 | 100 | 52.62 |
| 07/10/2026 16:04 | 100 | 52.61 |
| 07/10/2026 16:04 | 100 | 52.61 |
| 07/10/2026 16:03 | 38 | 52.60 |
| 07/10/2026 16:03 | 62 | 52.60 |
| 07/10/2026 16:03 | 100 | 52.59 |
| 07/10/2026 16:03 | 100 | 52.59 |
| 07/10/2026 16:03 | 100 | 52.59 |
| 07/10/2026 16:03 | 100 | 52.57 |
| 07/10/2026 16:03 | 110 | 52.57 |
| 07/10/2026 16:03 | 100 | 52.57 |
| 07/10/2026 16:03 | 100 | 52.56 |
| 07/10/2026 16:03 | 100 | 52.56 |
| 07/10/2026 16:03 | 100 | 52.56 |
| 07/10/2026 16:03 | 249 | 52.56 |
| 07/10/2026 16:03 | 110 | 52.56 |
| 07/10/2026 16:03 | 95 | 52.59 |
| 07/10/2026 16:03 | 46 | 52.59 |
| 07/10/2026 16:03 | 110 | 52.56 |
| 07/10/2026 16:03 | 100 | 52.56 |
| 07/10/2026 16:03 | 220 | 52.52 |
| 07/10/2026 16:03 | 61 | 52.52 |
| 07/10/2026 16:03 | 71 | 52.52 |
| 07/10/2026 16:03 | 125 | 52.53 |
| 07/10/2026 16:03 | 29 | 52.52 |
| 07/10/2026 16:03 | 171 | 52.54 |
| 07/10/2026 16:03 | 29 | 52.54 |
| 07/10/2026 16:03 | 110 | 52.55 |
| 07/10/2026 16:03 | 100 | 52.55 |
| 07/10/2026 16:03 | 100 | 52.50 |
| 07/10/2026 16:03 | 1 | 52.50 |
| 07/10/2026 16:03 | 10 | 52.50 |
| 07/10/2026 16:03 | 60 | 52.50 |
| 07/10/2026 16:03 | 100 | 52.52 |
| 07/10/2026 16:03 | 5 | 52.51 |
| 07/10/2026 16:03 | 10 | 52.52 |
| 07/10/2026 16:03 | 100 | 52.52 |
| 07/10/2026 16:03 | 100 | 52.53 |
| 07/10/2026 16:03 | 25 | 52.57 |
| 07/10/2026 16:03 | 25 | 52.57 |
| 07/10/2026 16:03 | 25 | 52.57 |
| 07/10/2026 16:03 | 16 | 52.57 |
| 07/10/2026 16:03 | 100 | 52.545 |
| 07/10/2026 16:03 | 100 | 52.55 |
| 07/10/2026 16:03 | 46 | 52.55 |
| 07/10/2026 16:03 | 143 | 52.62 |
| 07/10/2026 16:03 | 46 | 52.60 |
| 07/10/2026 16:03 | 100 | 52.54 |
| 07/10/2026 16:03 | 42 | 52.51 |
| 07/10/2026 16:03 | 11 | 52.51 |
| 07/10/2026 16:03 | 1 | 52.53 |
| 07/10/2026 16:03 | 150 | 52.53 |
| 07/10/2026 16:03 | 300 | 52.55 |
| 07/10/2026 16:03 | 300 | 52.55 |
| 07/10/2026 16:03 | 4 | 52.57 |
| 07/10/2026 16:03 | 5 | 52.59 |
| 07/10/2026 16:03 | 10 | 52.57 |
| 07/10/2026 16:03 | 30 | 52.58 |
| 07/10/2026 16:03 | 50 | 52.58 |
| 07/10/2026 16:03 | 153 | 52.59 |
| 07/10/2026 16:03 | 47 | 52.59 |
| 07/10/2026 16:03 | 11 | 52.59 |
| 07/10/2026 16:03 | 4 | 52.59 |
| 07/10/2026 16:03 | 96 | 52.59 |
| 07/10/2026 16:03 | 125 | 52.58 |
| 07/10/2026 16:03 | 8 | 52.55 |
| 07/10/2026 16:03 | 9 | 52.55 |
| 07/10/2026 16:03 | 100 | 52.55 |
| 07/10/2026 16:03 | 2 | 52.57 |
| 07/10/2026 16:03 | 3 | 52.57 |
| 07/10/2026 16:03 | 7 | 52.57 |
| 07/10/2026 16:03 | 4 | 52.57 |
| 07/10/2026 16:03 | 100 | 52.55 |
| 07/10/2026 16:03 | 97 | 52.58 |
| 07/10/2026 16:03 | 112 | 52.57 |
| 07/10/2026 16:03 | 100 | 52.57 |
| 07/10/2026 16:03 | 40 | 52.54 |
| 07/10/2026 16:03 | 100 | 52.54 |
| 07/10/2026 16:03 | 1 | 52.54 |
| 07/10/2026 16:03 | 1 | 52.55 |
| 07/10/2026 16:03 | 1 | 52.55 |
| 07/10/2026 16:03 | 12 | 52.56 |
| 07/10/2026 16:03 | 5 | 52.61 |
| 07/10/2026 16:03 | 95 | 52.58 |
| 07/10/2026 16:03 | 205 | 52.58 |
| 07/10/2026 16:03 | 295 | 52.58 |
| 07/10/2026 16:03 | 5 | 52.58 |
| 07/10/2026 16:03 | 1 | 52.58 |
| 07/10/2026 16:03 | 90 | 52.60 |
| 07/10/2026 16:03 | 1 | 52.60 |
| 07/10/2026 16:03 | 10 | 52.61 |
| 07/10/2026 16:03 | 100 | 52.61 |
| 07/10/2026 16:03 | 1 | 52.61 |
| 07/10/2026 16:03 | 10 | 52.62 |
| 07/10/2026 16:03 | 101 | 52.62 |
| 07/10/2026 16:03 | 101 | 52.62 |
| 07/10/2026 16:03 | 6 | 52.65 |
| 07/10/2026 16:03 | 100 | 52.65 |
| 07/10/2026 16:03 | 12 | 52.65 |
| 07/10/2026 16:03 | 100 | 52.65 |
| 07/10/2026 16:03 | 100 | 52.65 |
| 07/10/2026 16:03 | 4 | 52.65 |
| 07/10/2026 16:03 | 100 | 52.65 |
| 07/10/2026 16:03 | 100 | 52.68 |
| 07/10/2026 16:03 | 100 | 52.69 |
| 07/10/2026 16:03 | 1 | 52.64 |
| 07/10/2026 16:03 | 100 | 52.64 |
| 07/10/2026 16:03 | 100 | 52.65 |
| 07/10/2026 16:03 | 100 | 52.66 |
| 07/10/2026 16:03 | 300 | 52.66 |
| 07/10/2026 16:03 | 10 | 52.66 |
| 07/10/2026 16:03 | 100 | 52.66 |
| 07/10/2026 16:03 | 100 | 52.67 |
| 07/10/2026 16:03 | 100 | 52.67 |
| 07/10/2026 16:03 | 125 | 52.67 |
| 07/10/2026 16:03 | 300 | 52.67 |
| 07/10/2026 16:03 | 100 | 52.68 |
| 07/10/2026 16:03 | 300 | 52.68 |
| 07/10/2026 16:03 | 300 | 52.69 |
| 07/10/2026 16:03 | 200 | 52.73 |
| 07/10/2026 16:03 | 100 | 52.80 |
| 07/10/2026 16:03 | 59 | 52.80 |
| 07/10/2026 16:03 | 141 | 52.80 |
| 07/10/2026 16:03 | 59 | 52.79 |
| 07/10/2026 16:03 | 200 | 52.79 |
| 07/10/2026 16:03 | 200 | 52.79 |
| 07/10/2026 16:03 | 200 | 52.79 |
| 07/10/2026 16:03 | 81 | 52.79 |
| 07/10/2026 16:03 | 100 | 52.77 |
| 07/10/2026 16:03 | 60 | 52.77 |
| 07/10/2026 16:02 | 60 | 52.79 |
| 07/10/2026 16:01 | 69 | 52.71 |
| 07/10/2026 16:01 | 1 | 52.71 |
| 07/10/2026 16:01 | 1 | 52.71 |
| 07/10/2026 16:01 | 35 | 52.77 |
| 07/10/2026 16:01 | 25 | 52.75 |
| 07/10/2026 16:01 | 2 | 52.75 |
| 07/10/2026 16:01 | 51 | 52.75 |
| 07/10/2026 16:01 | 100 | 52.75 |
| 07/10/2026 16:01 | 2 | 52.74 |
| 07/10/2026 16:00 | 100 | 52.62 |
| 07/10/2026 16:00 | 100 | 52.665 |
| 07/10/2026 16:00 | 17 | 52.70 |
| 07/10/2026 16:00 | 16 | 52.70 |
| 07/10/2026 16:00 | 1 | 52.70 |
| 07/10/2026 16:00 | 100 | 52.70 |
| 07/10/2026 16:00 | 100 | 52.69 |
| 07/10/2026 16:00 | 24 | 52.69 |
| 07/10/2026 16:00 | 126 | 52.69 |
| 07/10/2026 16:00 | 74 | 52.69 |
| 07/10/2026 16:00 | 150 | 52.67 |
| 07/10/2026 16:00 | 25 | 52.67 |
| 07/10/2026 16:00 | 25 | 52.67 |
| 07/10/2026 15:59 | 1 | 52.67 |
| 07/10/2026 15:59 | 100 | 52.63 |
| 07/10/2026 15:59 | 12 | 52.60 |
| 07/10/2026 15:59 | 50 | 52.60 |
| 07/10/2026 15:59 | 50 | 52.60 |
| 07/10/2026 15:59 | 19 | 52.61 |
| 07/10/2026 15:59 | 43 | 52.63 |
| 07/10/2026 15:59 | 19 | 52.63 |
| 07/10/2026 15:59 | 19 | 52.63 |
| 07/10/2026 15:59 | 119 | 52.63 |
| 07/10/2026 15:59 | 71 | 52.66 |
| 07/10/2026 15:59 | 71 | 52.68 |
| 07/10/2026 15:59 | 26 | 52.68 |
| 07/10/2026 15:59 | 29 | 52.66 |
| 07/10/2026 15:59 | 78 | 52.67 |
| 07/10/2026 15:59 | 25 | 52.68 |
| 07/10/2026 15:59 | 16 | 52.68 |
| 07/10/2026 15:59 | 25 | 52.68 |
| 07/10/2026 15:59 | 59 | 52.68 |
| 07/10/2026 15:59 | 1 | 52.67 |
| 07/10/2026 15:59 | 1 | 52.67 |
| 07/10/2026 15:59 | 80 | 52.72 |
| 07/10/2026 15:59 | 10 | 52.72 |
| 07/10/2026 15:59 | 27 | 52.72 |
| 07/10/2026 15:59 | 73 | 52.72 |
| 07/10/2026 15:59 | 53 | 52.72 |
| 07/10/2026 15:59 | 37 | 52.73 |
| 07/10/2026 15:59 | 163 | 52.73 |
| 07/10/2026 15:59 | 109 | 52.73 |
| 07/10/2026 15:59 | 109 | 52.73 |
| 07/10/2026 15:59 | 4 | 52.77 |
| 07/10/2026 15:59 | 3 | 52.77 |
| 07/10/2026 15:59 | 100 | 52.76 |
| 07/10/2026 15:59 | 7 | 52.76 |
| 07/10/2026 15:59 | 7 | 52.76 |
| 07/10/2026 15:59 | 3 | 52.76 |
| 07/10/2026 15:59 | 90 | 52.78 |
| 07/10/2026 15:59 | 2 | 52.77 |
| 07/10/2026 15:59 | 8 | 52.745 |
| 07/10/2026 15:59 | 5 | 52.73 |
| 07/10/2026 15:59 | 100 | 52.73 |
| 07/10/2026 15:59 | 17 | 52.73 |
| 07/10/2026 15:59 | 23 | 52.74 |
| 07/10/2026 15:59 | 5 | 52.75 |
| 07/10/2026 15:59 | 100 | 52.75 |
| 07/10/2026 15:59 | 80 | 52.75 |
| 07/10/2026 15:59 | 10 | 52.76 |
| 07/10/2026 15:59 | 4 | 52.76 |
| 07/10/2026 15:59 | 100 | 52.76 |
| 07/10/2026 15:59 | 55 | 52.76 |
| 07/10/2026 15:59 | 100 | 52.76 |
| 07/10/2026 15:57 | 259 | 52.78 |
| 07/10/2026 15:56 | 100 | 52.81 |
| 07/10/2026 15:56 | 40 | 52.76 |
| 07/10/2026 15:56 | 80 | 52.76 |
| 07/10/2026 15:56 | 100 | 52.76 |
| 07/10/2026 15:56 | 100 | 52.76 |
| 07/10/2026 15:56 | 97 | 52.78 |
| 07/10/2026 15:56 | 3 | 52.78 |
| 07/10/2026 15:55 | 4 | 52.85 |
| 07/10/2026 15:55 | 1 | 52.85 |
| 07/10/2026 15:55 | 1 | 52.85 |
| 07/10/2026 15:55 | 5 | 52.85 |
| 07/10/2026 15:55 | 40 | 52.85 |
| 07/10/2026 15:55 | 60 | 52.85 |
| 07/10/2026 15:55 | 100 | 52.85 |
| 07/10/2026 15:55 | 6 | 52.90 |
| 07/10/2026 15:55 | 71 | 52.95 |
| 07/10/2026 15:54 | 2 | 52.98 |
| 07/10/2026 15:54 | 3 | 52.90 |
| 07/10/2026 15:54 | 29 | 52.90 |
| 07/10/2026 15:54 | 71 | 52.90 |
| 07/10/2026 15:54 | 100 | 52.90 |
| 07/10/2026 15:54 | 9 | 52.89 |
| 07/10/2026 15:54 | 20 | 52.87 |
| 07/10/2026 15:54 | 20 | 52.87 |
| 07/10/2026 15:53 | 5 | 52.89 |
| 07/10/2026 15:53 | 4 | 52.82 |
| 07/10/2026 15:53 | 1 | 52.82 |
| 07/10/2026 15:53 | 25 | 52.82 |
| 07/10/2026 15:53 | 25 | 52.82 |
| 07/10/2026 15:53 | 25 | 52.82 |
| 07/10/2026 15:53 | 14 | 52.82 |
| 07/10/2026 15:53 | 86 | 52.815 |
| 07/10/2026 15:53 | 13 | 52.815 |
| 07/10/2026 15:53 | 12 | 52.82 |
| 07/10/2026 15:53 | 155 | 52.82 |
| 07/10/2026 15:53 | 4 | 52.83 |
| 07/10/2026 15:53 | 10 | 52.83 |
| 07/10/2026 15:53 | 16 | 52.83 |
| 07/10/2026 15:53 | 100 | 52.83 |
| 07/10/2026 15:53 | 15 | 52.84 |
| 07/10/2026 15:53 | 1 | 52.84 |
| 07/10/2026 15:53 | 68 | 52.84 |
| 07/10/2026 15:53 | 32 | 52.84 |
| 07/10/2026 15:53 | 84 | 52.85 |
| 07/10/2026 15:53 | 116 | 52.85 |
| 07/10/2026 15:52 | 7 | 52.91 |
| 07/10/2026 15:52 | 5 | 52.97 |
| 07/10/2026 15:52 | 100 | 52.995 |
| 07/10/2026 15:51 | 100 | 52.98 |
| 07/10/2026 15:51 | 8 | 53.02 |
| 07/10/2026 15:51 | 92 | 53.02 |
| 07/10/2026 15:51 | 100 | 53.10 |
| 07/10/2026 15:51 | 64 | 52.97 |
| 07/10/2026 15:51 | 36 | 52.97 |
| 07/10/2026 15:51 | 64 | 52.96 |
| 07/10/2026 15:51 | 6 | 52.96 |
| 07/10/2026 15:51 | 100 | 52.96 |
| 07/10/2026 15:51 | 130 | 52.96 |
| 07/10/2026 15:51 | 200 | 52.895 |
| 07/10/2026 15:51 | 21 | 52.88 |
| 07/10/2026 15:51 | 72 | 52.845 |
| 07/10/2026 15:51 | 28 | 52.845 |
| 07/10/2026 15:51 | 5 | 52.81 |
| 07/10/2026 15:51 | 58 | 52.80 |
| 07/10/2026 15:51 | 42 | 52.80 |
| 07/10/2026 15:51 | 100 | 52.80 |
| 07/10/2026 15:51 | 90 | 52.80 |
| 07/10/2026 15:49 | 10 | 52.77 |
| 07/10/2026 15:48 | 1 | 52.71 |
| 07/10/2026 15:48 | 1 | 52.68 |
| 07/10/2026 15:48 | 48 | 52.68 |
| 07/10/2026 15:48 | 100 | 52.68 |
| 07/10/2026 15:48 | 86 | 52.67 |
| 07/10/2026 15:48 | 47 | 52.67 |
| 07/10/2026 15:48 | 7 | 52.65 |
| 07/10/2026 15:48 | 100 | 52.53 |
| 07/10/2026 15:48 | 1 | 52.47 |
| 07/10/2026 15:46 | 100 | 52.525 |
| 07/10/2026 15:46 | 100 | 52.525 |
| 07/10/2026 15:46 | 2 | 52.61 |
| 07/10/2026 15:46 | 27 | 52.52 |
| 07/10/2026 15:46 | 81 | 52.45 |
| 07/10/2026 15:46 | 4 | 52.45 |
| 07/10/2026 15:46 | 8 | 52.38 |
| 07/10/2026 15:45 | 300 | 52.35 |
| 07/10/2026 15:45 | 103 | 52.30 |
| 07/10/2026 15:45 | 97 | 52.30 |
| 07/10/2026 15:45 | 15 | 52.30 |
| 07/10/2026 15:45 | 100 | 52.30 |
| 07/10/2026 15:45 | 37 | 52.30 |
| 07/10/2026 15:45 | 1 | 52.30 |
| 07/10/2026 15:45 | 137 | 52.29 |
| 07/10/2026 15:45 | 63 | 52.29 |
| 07/10/2026 15:45 | 75 | 52.29 |
| 07/10/2026 15:45 | 25 | 52.29 |
| 07/10/2026 15:44 | 100 | 52.23 |
| 07/10/2026 15:44 | 138 | 52.28 |
| 07/10/2026 15:44 | 200 | 52.26 |
| 07/10/2026 15:44 | 38 | 52.29 |
| 07/10/2026 15:43 | 25 | 52.29 |
| 07/10/2026 15:43 | 97 | 52.16 |
| 07/10/2026 15:42 | 20 | 52.215 |
| 07/10/2026 15:42 | 30 | 52.16 |
| 07/10/2026 15:42 | 82 | 52.215 |
| 07/10/2026 15:42 | 18 | 52.215 |
| 07/10/2026 15:40 | 30 | 52.175 |
| 07/10/2026 15:40 | 26 | 52.175 |
| 07/10/2026 15:40 | 80 | 52.18 |
| 07/10/2026 15:40 | 100 | 52.22 |
| 07/10/2026 15:40 | 4 | 52.18 |
| 07/10/2026 15:40 | 30 | 52.22 |
| 07/10/2026 15:40 | 80 | 52.18 |
| 07/10/2026 15:40 | 100 | 52.18 |
| 07/10/2026 15:40 | 180 | 52.19 |
| 07/10/2026 15:40 | 76 | 52.19 |
| 07/10/2026 15:40 | 25 | 52.20 |
| 07/10/2026 15:40 | 100 | 52.24 |
| 07/10/2026 15:40 | 100 | 52.16 |
| 07/10/2026 15:40 | 200 | 52.16 |
| 07/10/2026 15:40 | 14 | 52.16 |
| 07/10/2026 15:40 | 45 | 52.16 |
| 07/10/2026 15:40 | 41 | 52.16 |
| 07/10/2026 15:40 | 100 | 52.15 |
| 07/10/2026 15:40 | 125 | 52.15 |
| 07/10/2026 15:40 | 34 | 52.11 |
| 07/10/2026 15:40 | 79 | 52.11 |
| 07/10/2026 15:40 | 87 | 52.11 |
| 07/10/2026 15:40 | 100 | 52.06 |
| 07/10/2026 15:40 | 10 | 52.08 |
| 07/10/2026 15:40 | 14 | 52.04 |
| 07/10/2026 15:40 | 11 | 51.99 |
| 07/10/2026 15:40 | 82 | 51.99 |
| 07/10/2026 15:40 | 82 | 51.99 |
| 07/10/2026 15:40 | 18 | 51.99 |
| 07/10/2026 15:40 | 100 | 51.99 |
| 07/10/2026 15:39 | 7 | 51.99 |
| 07/10/2026 15:39 | 300 | 52.07 |
| 07/10/2026 15:39 | 7 | 51.98 |
| 07/10/2026 15:39 | 6 | 51.98 |
| 07/10/2026 15:38 | 9 | 52.055 |
| 07/10/2026 15:38 | 28 | 52.05 |
| 07/10/2026 15:38 | 9 | 51.97 |
| 07/10/2026 15:38 | 100 | 52.08 |
| 07/10/2026 15:38 | 100 | 52.05 |
| 07/10/2026 15:38 | 28 | 52.03 |
| 07/10/2026 15:38 | 19 | 52.08 |
| 07/10/2026 15:38 | 7 | 52.03 |
| 07/10/2026 15:38 | 13 | 52.03 |
| 07/10/2026 15:38 | 13 | 52.08 |
| 07/10/2026 15:38 | 1 | 52.03 |
| 07/10/2026 15:38 | 99 | 52.03 |
| 07/10/2026 15:38 | 100 | 52.02 |
| 07/10/2026 15:38 | 41 | 52.02 |
| 07/10/2026 15:38 | 57 | 52.07 |
| 07/10/2026 15:38 | 46 | 51.98 |
| 07/10/2026 15:38 | 9 | 51.98 |
| 07/10/2026 15:38 | 11 | 51.96 |
| 07/10/2026 15:38 | 45 | 51.97 |
| 07/10/2026 15:38 | 4 | 52.07 |
| 07/10/2026 15:38 | 87 | 52.07 |
| 07/10/2026 15:38 | 9 | 52.07 |
| 07/10/2026 15:38 | 100 | 52.07 |
| 07/10/2026 15:38 | 55 | 51.97 |
| 07/10/2026 15:38 | 1 | 51.98 |
| 07/10/2026 15:38 | 100 | 51.98 |
| 07/10/2026 15:37 | 100 | 52.14 |
| 07/10/2026 15:37 | 100 | 52.18 |
| 07/10/2026 15:36 | 1 | 52.17 |
| 07/10/2026 15:36 | 1 | 52.24 |
| 07/10/2026 15:36 | 100 | 52.26 |
| 07/10/2026 15:36 | 53 | 52.27 |
| 07/10/2026 15:36 | 47 | 52.27 |
| 07/10/2026 15:36 | 53 | 52.27 |
| 07/10/2026 15:36 | 47 | 52.27 |
| 07/10/2026 15:36 | 100 | 52.355 |
| 07/10/2026 15:36 | 25 | 52.365 |
| 07/10/2026 15:36 | 25 | 52.365 |
| 07/10/2026 15:36 | 25 | 52.365 |
| 07/10/2026 15:36 | 63 | 52.37 |
| 07/10/2026 15:36 | 27 | 52.37 |
| 07/10/2026 15:36 | 10 | 52.37 |
| 07/10/2026 15:36 | 17 | 52.37 |
| 07/10/2026 15:36 | 10 | 52.37 |
| 07/10/2026 15:36 | 73 | 52.37 |
| 07/10/2026 15:36 | 100 | 52.37 |
| 07/10/2026 15:35 | 50 | 52.31 |
| 07/10/2026 15:35 | 100 | 52.31 |
| 07/10/2026 15:35 | 1 | 52.31 |
| 07/10/2026 15:35 | 1 | 52.29 |
| 07/10/2026 15:35 | 485 | 52.25 |
| 07/10/2026 15:35 | 27 | 52.26 |
| 07/10/2026 15:35 | 50 | 52.26 |
| 07/10/2026 15:35 | 150 | 52.26 |
| 07/10/2026 15:35 | 100 | 52.26 |
| 07/10/2026 15:35 | 100 | 52.17 |
| 07/10/2026 15:35 | 15 | 52.17 |
| 07/10/2026 15:35 | 70 | 52.17 |
| 07/10/2026 15:35 | 115 | 52.18 |
| 07/10/2026 15:35 | 185 | 52.18 |
| 07/10/2026 15:35 | 1 | 52.18 |
| 07/10/2026 15:35 | 99 | 52.18 |
| 07/10/2026 15:35 | 100 | 52.26 |
| 07/10/2026 15:35 | 100 | 52.25 |
| 07/10/2026 15:35 | 100 | 52.25 |
| 07/10/2026 15:35 | 100 | 52.26 |
| 07/10/2026 15:35 | 25 | 52.37 |
| 07/10/2026 15:35 | 19 | 52.39 |
| 07/10/2026 15:35 | 100 | 52.34 |
| 07/10/2026 15:35 | 800 | 52.41 |
| 07/10/2026 15:35 | 20 | 52.39 |
| 07/10/2026 15:35 | 25 | 52.24 |
| 07/10/2026 15:35 | 25 | 52.24 |
| 07/10/2026 15:35 | 7 | 52.26 |
| 07/10/2026 15:35 | 5 | 52.29 |
| 07/10/2026 15:35 | 5 | 52.36 |
| 07/10/2026 15:35 | 50 | 52.36 |
| 07/10/2026 15:35 | 50 | 52.36 |
| 07/10/2026 15:35 | 60 | 52.36 |
| 07/10/2026 15:35 | 1 | 52.44 |
| 07/10/2026 15:35 | 1 | 52.44 |
| 07/10/2026 15:35 | 100 | 52.47 |
| 07/10/2026 15:35 | 100 | 52.47 |
| 07/10/2026 15:35 | 94 | 52.47 |
| 07/10/2026 15:35 | 6 | 52.47 |
| 07/10/2026 15:34 | 1 | 52.67 |
| 07/10/2026 15:33 | 5 | 52.675 |
| 07/10/2026 15:33 | 21 | 52.77 |
| 07/10/2026 15:33 | 3 | 52.77 |
| 07/10/2026 15:33 | 43 | 52.77 |
| 07/10/2026 15:33 | 100 | 52.89 |
| 07/10/2026 15:33 | 100 | 52.90 |
| 07/10/2026 15:33 | 10 | 52.90 |
| 07/10/2026 15:33 | 10 | 52.90 |
| 07/10/2026 15:33 | 100 | 52.90 |
| 07/10/2026 15:33 | 125 | 52.91 |
| 07/10/2026 15:31 | 12 | 53.085 |
| 07/10/2026 15:31 | 19 | 53.085 |
| 07/10/2026 15:31 | 6 | 53.085 |
| 07/10/2026 15:30 | 100 | 53.375 |
| 07/10/2026 15:30 | 24092 | 53.36 |
| 07/10/2026 15:30 | 59 | 53.40 |
| 07/10/2026 14:29 | 7 | 53.75 |