Alkermes Rg
ALKS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:02:05
Geld
27.08.2026 - 16:02:58
Geld
Volumen 		Brief
27.08.2026 - 16:02:58
Brief
Volumen
48.42
-0.74 ( -1.51% )
48.29
200
48.43
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:02 3 48.42
08/27/2026 16:02 1 48.39
08/27/2026 16:02 19 48.42
08/27/2026 16:02 61 48.42
08/27/2026 16:02 93 48.43
08/27/2026 16:02 100 48.42
08/27/2026 16:00 100 48.40
08/27/2026 16:00 1 48.32
08/27/2026 16:00 98 48.39
08/27/2026 16:00 2 48.39
08/27/2026 16:00 1 48.39
08/27/2026 16:00 2 48.39
08/27/2026 16:00 98 48.39
08/27/2026 16:00 3 48.37
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 25 48.35
08/27/2026 15:59 2 48.34
08/27/2026 15:59 3 48.34
08/27/2026 15:59 1 48.34
08/27/2026 15:59 100 48.35
08/27/2026 15:59 100 48.35
08/27/2026 15:59 100 48.40
08/27/2026 15:59 100 48.40
08/27/2026 15:59 100 48.40
08/27/2026 15:59 100 48.40
08/27/2026 15:59 28 48.46
08/27/2026 15:59 24 48.46
08/27/2026 15:59 38 48.46
08/27/2026 15:59 15 48.46
08/27/2026 15:59 80 48.46
08/27/2026 15:59 5 48.46
08/27/2026 15:59 15 48.46
08/27/2026 15:59 100 48.45
08/27/2026 15:59 6 48.35
08/27/2026 15:59 6 48.35
08/27/2026 15:59 100 48.37
08/27/2026 15:59 10 48.37
08/27/2026 15:59 90 48.37
08/27/2026 15:59 100 48.38
08/27/2026 15:59 5 48.40
08/27/2026 15:59 5 48.40
08/27/2026 15:59 10 48.40
08/27/2026 15:56 25 48.575
08/27/2026 15:56 25 48.575
08/27/2026 15:56 25 48.575
08/27/2026 15:49 8 48.49
08/27/2026 15:48 8 48.49
08/27/2026 15:41 5 48.71
08/27/2026 15:40 23 48.62
08/27/2026 15:37 100 48.73
08/27/2026 15:34 100 48.79
08/27/2026 15:33 100 48.80
08/27/2026 15:33 4 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 25 48.64
08/27/2026 15:33 96 48.64
08/27/2026 15:33 17 48.85
08/27/2026 15:33 67 48.73
08/27/2026 15:33 9 48.72
08/27/2026 15:33 20 48.71
08/27/2026 15:33 75 48.71
08/27/2026 15:33 5 48.71
08/27/2026 15:33 20 48.71
08/27/2026 15:33 100 48.70
08/27/2026 15:32 97 48.68
08/27/2026 15:31 34 48.27
08/27/2026 15:31 100 48.445
08/27/2026 15:30 20 48.54
08/27/2026 15:30 19 48.58
08/27/2026 15:30 2 48.72
08/27/2026 15:30 2 48.73
08/27/2026 15:30 2 48.73
08/27/2026 15:30 2 48.73
08/27/2026 15:30 2 48.73
08/27/2026 15:30 2 48.73
08/27/2026 15:30 2 48.73
08/27/2026 15:30 7116 48.72
08/27/2026 15:28 22 48.50
08/27/2026 15:28 49 48.50
08/27/2026 15:28 49 48.50
08/27/2026 15:28 22 48.50
08/27/2026 15:28 49 48.50
08/27/2026 15:26 4 49.00
08/27/2026 15:26 14 49.04
08/27/2026 14:00 4 49.15
08/27/2026 14:00 240 49.15
08/27/2026 13:00 240 49.35
08/27/2026 13:00 240 49.35
08/27/2026 13:00 4 49.35
08/27/2026 13:00 86 49.35
08/27/2026 13:00 240 49.35
08/27/2026 13:00 1 49.34
08/27/2026 13:00 240 48.90
08/27/2026 13:00 240 48.90
08/27/2026 13:00 240 48.90