Alkermes Rg
ALKS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:37:29
Geld
10.09.2025 - 19:37:34
Geld
Volumen 		Brief
10.09.2025 - 19:37:34
Brief
Volumen
26.78
-1.07 ( -3.84% )
26.77
300
26.79
500
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:37 100 26.79
09/10/2025 13:37 100 26.785
09/10/2025 13:37 100 26.785
09/10/2025 13:37 100 26.785
09/10/2025 13:37 100 26.785
09/10/2025 13:37 94 26.79
09/10/2025 13:37 5 26.79
09/10/2025 13:37 1 26.79
09/10/2025 13:37 100 26.79
09/10/2025 13:37 75 26.80
09/10/2025 13:37 100 26.80
09/10/2025 13:37 2 26.80
09/10/2025 13:37 5 26.80
09/10/2025 13:37 42 26.81
09/10/2025 13:37 73 26.81
09/10/2025 13:37 15 26.81
09/10/2025 13:37 100 26.81
09/10/2025 13:37 15 26.81
09/10/2025 13:37 30 26.81
09/10/2025 13:37 170 26.81
09/10/2025 13:37 5 26.81
09/10/2025 13:37 2 26.81
09/10/2025 13:37 2 26.8267
09/10/2025 13:37 25 26.856
09/10/2025 13:37 1 26.8599
09/10/2025 13:37 8 26.8599
09/10/2025 13:37 4 26.81
09/10/2025 13:37 12 26.8611
09/10/2025 13:37 1 26.8405
09/10/2025 13:37 1 26.82
09/10/2025 13:37 2 26.8408
09/10/2025 13:36 70 26.82
09/10/2025 13:36 1 26.8425
09/10/2025 13:36 54 26.81
09/10/2025 13:36 6 26.81
09/10/2025 13:36 100 26.8428
09/10/2025 13:36 2 26.8428
09/10/2025 13:36 98 26.8119
09/10/2025 13:36 8 26.82
09/10/2025 13:36 100 26.82
09/10/2025 13:36 100 26.82
09/10/2025 13:36 10 26.82
09/10/2025 13:36 4 26.82
09/10/2025 13:36 4 26.82
09/10/2025 13:36 58 26.82
09/10/2025 13:36 2 26.82
09/10/2025 13:36 2 26.82
09/10/2025 13:36 8 26.81
09/10/2025 13:36 75 26.81
09/10/2025 13:36 14 26.81
09/10/2025 13:36 3 26.81
09/10/2025 13:36 100 26.82
09/10/2025 13:36 200 26.8661
09/10/2025 13:36 2 26.82
09/10/2025 13:36 2 26.83
09/10/2025 13:36 2 26.83
09/10/2025 13:36 21 26.83
09/10/2025 13:36 98 26.83
09/10/2025 13:36 93 26.83
09/10/2025 13:36 80 26.83
09/10/2025 13:36 100 26.83
09/10/2025 13:36 2 26.83
09/10/2025 13:36 1 26.83
09/10/2025 13:36 1 26.8485
09/10/2025 13:36 6 26.835
09/10/2025 13:36 29 26.835
09/10/2025 13:36 2 26.8519
09/10/2025 13:36 20 26.84
09/10/2025 13:36 1 26.84
09/10/2025 13:36 1 26.84
09/10/2025 13:36 1 26.835
09/10/2025 13:35 2 26.83
09/10/2025 13:35 72 26.835
09/10/2025 13:35 60 26.8733
09/10/2025 13:35 85 26.835
09/10/2025 13:35 2 26.8554
09/10/2025 13:35 1 26.8558
09/10/2025 13:35 25 26.83
09/10/2025 13:35 75 26.83
09/10/2025 13:35 98 26.835
09/10/2025 13:35 2 26.835
09/10/2025 13:35 6 26.875
09/10/2025 13:35 1 26.835
09/10/2025 13:35 59 26.835
09/10/2025 13:35 141 26.835
09/10/2025 13:35 8 26.835
09/10/2025 13:35 100 26.835
09/10/2025 13:35 2 26.862
09/10/2025 13:35 1 26.862
09/10/2025 13:35 100 26.835
09/10/2025 13:35 100 26.835
09/10/2025 13:35 86 26.84
09/10/2025 13:35 11 26.835
09/10/2025 13:35 8 26.84
09/10/2025 13:35 81 26.84
09/10/2025 13:35 100 26.84
09/10/2025 13:35 3 26.84
09/10/2025 13:35 100 26.84
09/10/2025 13:35 100 26.84
09/10/2025 13:35 7 26.84
09/10/2025 13:35 100 26.84
09/10/2025 13:35 200 26.84
09/10/2025 13:35 40 26.84
09/10/2025 13:35 100 26.835
09/10/2025 13:35 6 26.84
09/10/2025 13:35 79 26.83
09/10/2025 13:35 1 26.84
09/10/2025 13:35 20 26.84
09/10/2025 13:35 96 26.84
09/10/2025 13:35 4 26.84
09/10/2025 13:35 100 26.84
09/10/2025 13:35 86 26.84
09/10/2025 13:35 14 26.84
09/10/2025 13:35 86 26.84
09/10/2025 13:35 13 26.84
09/10/2025 13:35 1 26.84
09/10/2025 13:35 99 26.84
09/10/2025 13:35 1 26.85
09/10/2025 13:35 5 26.85
09/10/2025 13:35 1 26.85
09/10/2025 13:35 100 26.85
09/10/2025 13:35 100 26.85
09/10/2025 13:35 2 26.85
09/10/2025 13:35 100 26.85
09/10/2025 13:35 6 26.85
09/10/2025 13:35 100 26.85
09/10/2025 13:35 100 26.85
09/10/2025 13:35 1 26.85
09/10/2025 13:35 8 26.855
09/10/2025 13:35 100 26.855
09/10/2025 13:35 60 26.86
09/10/2025 13:35 15 26.86
09/10/2025 13:35 104 26.86
09/10/2025 13:35 36 26.86
09/10/2025 13:35 2 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 2 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 2 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 100 26.86
09/10/2025 13:35 80 26.86
09/10/2025 13:35 5 26.86
09/10/2025 13:35 95 26.86
09/10/2025 13:35 5 26.86
09/10/2025 13:35 41 26.86
09/10/2025 13:35 6 26.86
09/10/2025 13:35 48 26.86
09/10/2025 13:35 39 26.86
09/10/2025 13:35 1 26.86
09/10/2025 13:35 60 26.86
09/10/2025 13:35 1 26.87
09/10/2025 13:34 2 26.8748
09/10/2025 13:34 48 26.86
09/10/2025 13:34 2 26.86
09/10/2025 13:34 2 26.86
09/10/2025 13:34 50 26.86
09/10/2025 13:34 100 26.86
09/10/2025 13:34 60 26.87
09/10/2025 13:34 60 26.87
09/10/2025 13:34 10 26.87
09/10/2025 13:34 21 26.86
09/10/2025 13:34 1 26.8761
09/10/2025 13:34 1 26.87
09/10/2025 13:34 2 26.8761
09/10/2025 13:34 100 26.87
09/10/2025 13:34 1 26.8877
09/10/2025 13:34 40 26.87
09/10/2025 13:34 100 26.87
09/10/2025 13:34 1 26.8765
09/10/2025 13:34 2 26.87
09/10/2025 13:34 1 26.888
09/10/2025 13:34 98 26.86
09/10/2025 13:34 2 26.86
09/10/2025 13:34 60 26.87
09/10/2025 13:34 40 26.87
09/10/2025 13:34 75 26.87
09/10/2025 13:34 3 26.87
09/10/2025 13:34 2 26.87
09/10/2025 13:34 4 26.87
09/10/2025 13:34 1 26.87
09/10/2025 13:34 1 26.87
09/10/2025 13:34 2 26.87
09/10/2025 13:34 23 26.87
09/10/2025 13:34 17 26.87
09/10/2025 13:34 100 26.87
09/10/2025 13:34 45 26.87
09/10/2025 13:34 100 26.87
09/10/2025 13:34 88 26.87
09/10/2025 13:34 100 26.87
09/10/2025 13:34 100 26.87
09/10/2025 13:34 3 26.87
09/10/2025 13:34 97 26.87
09/10/2025 13:34 1 26.87
09/10/2025 13:34 2 26.87
09/10/2025 13:34 2 26.8835
09/10/2025 13:34 1 26.88
09/10/2025 13:34 6 26.88
09/10/2025 13:34 2 26.88
09/10/2025 13:33 1 26.87
09/10/2025 13:33 12 26.87
09/10/2025 13:33 12 26.87
09/10/2025 13:33 36 26.87
09/10/2025 13:33 1 26.8845
09/10/2025 13:33 100 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 10 26.87
09/10/2025 13:33 1 26.87
09/10/2025 13:33 48 26.87
09/10/2025 13:33 40 26.87
09/10/2025 13:33 1 26.87
09/10/2025 13:33 100 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 52 26.88
09/10/2025 13:33 2 26.8861
09/10/2025 13:33 29 26.87
09/10/2025 13:33 6 26.87
09/10/2025 13:33 98 26.88
09/10/2025 13:33 2 26.88
09/10/2025 13:33 5 26.88
09/10/2025 13:33 70 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 30 26.88
09/10/2025 13:33 22 26.88
09/10/2025 13:33 40 26.88
09/10/2025 13:33 8 26.88
09/10/2025 13:33 60 26.88
09/10/2025 13:33 37 26.87
09/10/2025 13:33 1 26.87
09/10/2025 13:33 40 26.87
09/10/2025 13:33 22 26.87
09/10/2025 13:33 100 26.875
09/10/2025 13:33 100 26.875
09/10/2025 13:33 100 26.88
09/10/2025 13:33 75 26.88
09/10/2025 13:33 99 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 31 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 16 26.88
09/10/2025 13:33 38 26.88
09/10/2025 13:33 40 26.88
09/10/2025 13:33 100 26.88
09/10/2025 13:33 13 26.88
09/10/2025 13:33 48 26.88
09/10/2025 13:33 52 26.88
09/10/2025 13:33 1 26.88
09/10/2025 13:33 1 26.8919
09/10/2025 13:33 9 26.8938
09/10/2025 13:33 3 26.8921
09/10/2025 13:33 10 26.885
09/10/2025 13:33 49 26.885
09/10/2025 13:33 7 26.8937
09/10/2025 13:33 79 26.88
09/10/2025 13:33 19 26.88
09/10/2025 13:33 2 26.88
09/10/2025 13:33 32 26.8938
09/10/2025 13:33 29 26.8938
09/10/2025 13:33 1 26.88
09/10/2025 13:33 1 26.88
09/10/2025 13:33 48 26.88
09/10/2025 13:33 2 26.88
09/10/2025 13:33 10 26.88
09/10/2025 13:33 1 26.8958
09/10/2025 13:33 20 26.8899
09/10/2025 13:33 1 26.885
09/10/2025 13:32 29 26.8933
09/10/2025 13:32 99 26.885
09/10/2025 13:32 1 26.885
09/10/2025 13:32 60 26.88
09/10/2025 13:32 31 26.8937
09/10/2025 13:32 2 26.8962
09/10/2025 13:32 12 26.8938
09/10/2025 13:32 1 26.8938
09/10/2025 13:32 143 26.8938