Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.51
+0.42
(
+0.95% )
|
44.51
|
2,000 |
44.52
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:40 | 93 | 44.09 |
| 06/17/2026 23:40 | 1 | 44.09 |
| 06/17/2026 23:40 | 2 | 44.09 |
| 06/17/2026 23:40 | 8 | 44.09 |
| 06/17/2026 23:40 | 3 | 44.09 |
| 06/17/2026 23:40 | 29 | 44.09 |
| 06/17/2026 23:40 | 114 | 44.09 |
| 06/17/2026 23:40 | 2 | 44.09 |
| 06/17/2026 23:40 | 8 | 44.09 |
| 06/17/2026 23:40 | 3 | 44.09 |
| 06/17/2026 23:40 | 29 | 44.09 |
| 06/17/2026 23:40 | 23 | 44.09 |
| 06/17/2026 23:40 | 114 | 44.09 |
| 06/17/2026 23:40 | 1 | 44.09 |
| 06/17/2026 23:40 | 2 | 44.09 |
| 06/17/2026 23:40 | 8 | 44.09 |
| 06/17/2026 23:40 | 3 | 44.09 |
| 06/17/2026 23:40 | 29 | 44.09 |
| 06/17/2026 23:40 | 14 | 44.09 |
| 06/17/2026 23:40 | 114 | 44.09 |
| 06/17/2026 23:20 | � | 44.51 |
| 06/17/2026 23:11 | 5 | 45.40 |
| 06/17/2026 23:11 | 210 | 44.51 |
| 06/17/2026 22:30 | � | 44.51 |
| 06/17/2026 22:00 | � | 44.51 |
| 06/17/2026 22:00 | 331411 | 44.51 |
| 06/17/2026 21:59 | 15 | 44.51 |
| 06/17/2026 21:59 | 200 | 44.51 |
| 06/17/2026 21:59 | 1 | 44.52 |
| 06/17/2026 21:59 | 2 | 44.52 |
| 06/17/2026 21:59 | 1 | 44.52 |
| 06/17/2026 21:59 | 72 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 5 | 44.52 |
| 06/17/2026 21:59 | 13 | 44.52 |
| 06/17/2026 21:59 | 5 | 44.52 |
| 06/17/2026 21:59 | 4 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 82 | 44.52 |
| 06/17/2026 21:59 | 81 | 44.52 |
| 06/17/2026 21:59 | 11 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 90 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 1 | 44.515 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 117 | 44.52 |
| 06/17/2026 21:59 | 4 | 44.515 |
| 06/17/2026 21:59 | 193 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 258 | 44.52 |
| 06/17/2026 21:59 | 400 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 400 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 7 | 44.51 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 100 | 44.52 |
| 06/17/2026 21:59 | 3 | 44.52 |
| 06/17/2026 21:59 | 34 | 44.52 |
| 06/17/2026 21:59 | 6 | 44.51 |
| 06/17/2026 21:59 | 1 | 44.51 |
| 06/17/2026 21:59 | 1 | 44.51 |
| 06/17/2026 21:59 | 5 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 100 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 40 | 44.51 |
| 06/17/2026 21:59 | 100 | 44.50 |
| 06/17/2026 21:59 | 200 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.50 |
| 06/17/2026 21:59 | 73 | 44.495 |
| 06/17/2026 21:59 | 42 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.50 |
| 06/17/2026 21:59 | 358 | 44.50 |
| 06/17/2026 21:59 | 4 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 98 | 44.50 |
| 06/17/2026 21:59 | 1 | 44.495 |
| 06/17/2026 21:59 | 1 | 44.495 |
| 06/17/2026 21:59 | 18 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 81 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 17 | 44.49 |
| 06/17/2026 21:59 | 20 | 44.49 |
| 06/17/2026 21:59 | 63 | 44.49 |
| 06/17/2026 21:59 | 8 | 44.50 |
| 06/17/2026 21:59 | 3 | 44.50 |
| 06/17/2026 21:59 | 2 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.495 |
| 06/17/2026 21:59 | 182 | 44.50 |
| 06/17/2026 21:59 | 12 | 44.50 |
| 06/17/2026 21:59 | 1 | 44.50 |
| 06/17/2026 21:59 | 3 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.495 |
| 06/17/2026 21:59 | 18 | 44.50 |
| 06/17/2026 21:59 | 5 | 44.495 |
| 06/17/2026 21:59 | 37 | 44.49 |
| 06/17/2026 21:59 | 60 | 44.49 |
| 06/17/2026 21:59 | 14 | 44.49 |
| 06/17/2026 21:59 | 111 | 44.49 |
| 06/17/2026 21:59 | 111 | 44.49 |
| 06/17/2026 21:59 | 4 | 44.49 |
| 06/17/2026 21:59 | 6 | 44.49 |
| 06/17/2026 21:59 | 3 | 44.495 |
| 06/17/2026 21:59 | 16 | 44.495 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 10 | 44.495 |
| 06/17/2026 21:59 | 1 | 44.495 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 97 | 44.49 |
| 06/17/2026 21:59 | 3 | 44.49 |
| 06/17/2026 21:59 | 25 | 44.49 |
| 06/17/2026 21:59 | 21 | 44.495 |
| 06/17/2026 21:59 | 111 | 44.49 |
| 06/17/2026 21:59 | 111 | 44.49 |
| 06/17/2026 21:59 | 111 | 44.49 |
| 06/17/2026 21:59 | 19 | 44.495 |
| 06/17/2026 21:59 | 5 | 44.495 |
| 06/17/2026 21:59 | 100 | 44.495 |
| 06/17/2026 21:59 | 6 | 44.495 |
| 06/17/2026 21:59 | 8 | 44.49 |
| 06/17/2026 21:59 | 82 | 44.49 |
| 06/17/2026 21:59 | 64 | 44.49 |
| 06/17/2026 21:59 | 18 | 44.495 |
| 06/17/2026 21:59 | 82 | 44.495 |
| 06/17/2026 21:59 | 1 | 44.50 |
| 06/17/2026 21:59 | 41 | 44.49 |
| 06/17/2026 21:59 | 59 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 39 | 44.49 |
| 06/17/2026 21:59 | 17 | 44.49 |
| 06/17/2026 21:59 | 20 | 44.49 |
| 06/17/2026 21:59 | 134 | 44.49 |
| 06/17/2026 21:59 | 46 | 44.49 |
| 06/17/2026 21:59 | 5 | 44.49 |
| 06/17/2026 21:59 | 280 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 20 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 200 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 10 | 44.485 |
| 06/17/2026 21:59 | 67 | 44.485 |
| 06/17/2026 21:59 | 61 | 44.48 |
| 06/17/2026 21:59 | 39 | 44.48 |
| 06/17/2026 21:59 | 94 | 44.48 |
| 06/17/2026 21:59 | 25 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.48 |
| 06/17/2026 21:59 | 100 | 44.48 |
| 06/17/2026 21:59 | 925 | 44.48 |
| 06/17/2026 21:59 | 1233 | 44.48 |
| 06/17/2026 21:59 | 100 | 44.48 |
| 06/17/2026 21:59 | 408 | 44.48 |
| 06/17/2026 21:59 | 35 | 44.48 |
| 06/17/2026 21:59 | 2 | 44.475 |
| 06/17/2026 21:59 | 200 | 44.48 |
| 06/17/2026 21:59 | 57 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.475 |
| 06/17/2026 21:59 | 1 | 44.475 |
| 06/17/2026 21:59 | 100 | 44.475 |
| 06/17/2026 21:59 | 1 | 44.47 |
| 06/17/2026 21:59 | 82 | 44.47 |
| 06/17/2026 21:59 | 90 | 44.48 |
| 06/17/2026 21:59 | 100 | 44.48 |
| 06/17/2026 21:59 | 219 | 44.48 |
| 06/17/2026 21:59 | 20 | 44.48 |
| 06/17/2026 21:59 | 64 | 44.48 |
| 06/17/2026 21:59 | 10 | 44.48 |
| 06/17/2026 21:59 | 63 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 10 | 44.48 |
| 06/17/2026 21:59 | 77 | 44.48 |
| 06/17/2026 21:59 | 4 | 44.48 |
| 06/17/2026 21:59 | 65 | 44.48 |
| 06/17/2026 21:59 | 26 | 44.48 |
| 06/17/2026 21:59 | 561 | 44.48 |
| 06/17/2026 21:59 | 121 | 44.48 |
| 06/17/2026 21:59 | 133 | 44.48 |
| 06/17/2026 21:59 | 260 | 44.48 |
| 06/17/2026 21:59 | 7 | 44.48 |
| 06/17/2026 21:59 | 22 | 44.48 |
| 06/17/2026 21:59 | 236 | 44.48 |
| 06/17/2026 21:59 | 64 | 44.48 |
| 06/17/2026 21:59 | 2 | 44.48 |
| 06/17/2026 21:59 | 66 | 44.48 |
| 06/17/2026 21:59 | 32 | 44.48 |
| 06/17/2026 21:59 | 34 | 44.48 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 15 | 44.49 |
| 06/17/2026 21:59 | 5 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 29 | 44.49 |
| 06/17/2026 21:59 | 49 | 44.49 |
| 06/17/2026 21:59 | 67 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 2650 | 44.49 |
| 06/17/2026 21:59 | 234 | 44.49 |
| 06/17/2026 21:59 | 140 | 44.49 |
| 06/17/2026 21:59 | 133 | 44.49 |
| 06/17/2026 21:59 | 266 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 60 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.495 |
| 06/17/2026 21:59 | 100 | 44.495 |
| 06/17/2026 21:59 | 10 | 44.50 |
| 06/17/2026 21:59 | 3 | 44.50 |
| 06/17/2026 21:59 | 3 | 44.50 |
| 06/17/2026 21:59 | 82 | 44.50 |
| 06/17/2026 21:59 | 68 | 44.50 |
| 06/17/2026 21:59 | 68 | 44.50 |
| 06/17/2026 21:59 | 68 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 50 | 44.51 |
| 06/17/2026 21:59 | 100 | 44.51 |
| 06/17/2026 21:59 | 100 | 44.51 |
| 06/17/2026 21:59 | 11 | 44.50 |
| 06/17/2026 21:59 | 400 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.50 |
| 06/17/2026 21:59 | 78 | 44.50 |
| 06/17/2026 21:59 | 21 | 44.50 |
| 06/17/2026 21:59 | 500 | 44.50 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 20 | 44.49 |
| 06/17/2026 21:59 | 58 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 138 | 44.49 |
| 06/17/2026 21:59 | 9 | 44.49 |
| 06/17/2026 21:59 | 25 | 44.49 |
| 06/17/2026 21:59 | 100 | 44.49 |
| 06/17/2026 21:59 | 6 | 44.49 |
| 06/17/2026 21:59 | 20 | 44.49 |
| 06/17/2026 21:59 | 4 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 108 | 44.49 |
| 06/17/2026 21:59 | 392 | 44.49 |
| 06/17/2026 21:59 | 500 | 44.49 |
| 06/17/2026 21:59 | 10 | 44.485 |
| 06/17/2026 21:59 | 66 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 65 | 44.48 |
| 06/17/2026 21:59 | 3 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.48 |
| 06/17/2026 21:59 | 38 | 44.48 |
| 06/17/2026 21:59 | 62 | 44.48 |
| 06/17/2026 21:59 | 38 | 44.48 |
| 06/17/2026 21:59 | 10 | 44.48 |
| 06/17/2026 21:59 | 20 | 44.48 |
| 06/17/2026 21:59 | 58 | 44.48 |
| 06/17/2026 21:59 | 10 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 26 | 44.48 |
| 06/17/2026 21:59 | 113 | 44.49 |
| 06/17/2026 21:59 | 46 | 44.49 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 17 | 44.48 |
| 06/17/2026 21:59 | 51 | 44.485 |
| 06/17/2026 21:59 | 68 | 44.485 |
| 06/17/2026 21:59 | 68 | 44.48 |
| 06/17/2026 21:59 | 34 | 44.48 |
| 06/17/2026 21:59 | 34 | 44.49 |
| 06/17/2026 21:59 | 66 | 44.49 |
| 06/17/2026 21:59 | 2 | 44.49 |
| 06/17/2026 21:59 | 14 | 44.49 |
| 06/17/2026 21:59 | 1 | 44.49 |
| 06/17/2026 21:59 | 31 | 44.49 |
| 06/17/2026 21:59 | 46 | 44.485 |
| 06/17/2026 21:59 | 16 | 44.485 |
| 06/17/2026 21:59 | 8 | 44.485 |
| 06/17/2026 21:59 | 100 | 44.485 |
| 06/17/2026 21:59 | 50 | 44.48 |
| 06/17/2026 21:59 | 1 | 44.48 |
| 06/17/2026 21:59 | 30 | 44.48 |
| 06/17/2026 21:59 | 5 | 44.48 |
| 06/17/2026 21:59 | 3 | 44.475 |
| 06/17/2026 21:59 | 46 | 44.46 |
| 06/17/2026 21:59 | 123 | 44.46 |
| 06/17/2026 21:59 | 77 | 44.46 |
| 06/17/2026 21:59 | 618 | 44.46 |
| 06/17/2026 21:59 | 24 | 44.46 |
| 06/17/2026 21:59 | 158 | 44.46 |
| 06/17/2026 21:59 | 700 | 44.46 |
| 06/17/2026 21:59 | 700 | 44.46 |
| 06/17/2026 21:59 | 74 | 44.46 |
| 06/17/2026 21:59 | 382 | 44.46 |
| 06/17/2026 21:59 | 100 | 44.46 |
| 06/17/2026 21:59 | 700 | 44.46 |
| 06/17/2026 21:59 | 100 | 44.47 |
| 06/17/2026 21:59 | 50 | 44.47 |
| 06/17/2026 21:59 | 50 | 44.47 |
| 06/17/2026 21:59 | 75 | 44.46 |
| 06/17/2026 21:59 | 20 | 44.46 |
| 06/17/2026 21:59 | 500 | 44.45 |
| 06/17/2026 21:59 | 6 | 44.45 |
| 06/17/2026 21:59 | 3 | 44.45 |
| 06/17/2026 21:59 | 62 | 44.45 |
| 06/17/2026 21:59 | 15 | 44.45 |
| 06/17/2026 21:59 | 35 | 44.45 |
| 06/17/2026 21:59 | 32 | 44.45 |
| 06/17/2026 21:59 | 33 | 44.45 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 83 | 44.44 |
| 06/17/2026 21:59 | 25 | 44.44 |
| 06/17/2026 21:59 | 53 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 3 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 10 | 44.44 |
| 06/17/2026 21:59 | 1 | 44.44 |
| 06/17/2026 21:59 | 60 | 44.44 |
| 06/17/2026 21:59 | 143 | 44.44 |
| 06/17/2026 21:59 | 200 | 44.44 |
| 06/17/2026 21:59 | 300 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 10 | 44.44 |
| 06/17/2026 21:59 | 2 | 44.44 |
| 06/17/2026 21:59 | 6 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 112 | 44.44 |
| 06/17/2026 21:59 | 5 | 44.44 |
| 06/17/2026 21:59 | 1 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 272 | 44.44 |
| 06/17/2026 21:59 | 232 | 44.44 |
| 06/17/2026 21:59 | 11 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 70 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 172 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 10 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 551 | 44.44 |
| 06/17/2026 21:59 | 3 | 44.44 |
| 06/17/2026 21:59 | 3 | 44.44 |
| 06/17/2026 21:59 | 1 | 44.44 |
| 06/17/2026 21:59 | 11 | 44.44 |
| 06/17/2026 21:59 | 8 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 72 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 10 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 45 | 44.44 |
| 06/17/2026 21:59 | 7 | 44.44 |
| 06/17/2026 21:59 | 6 | 44.44 |
| 06/17/2026 21:59 | 11 | 44.44 |
| 06/17/2026 21:59 | 688 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 49 | 44.44 |
| 06/17/2026 21:59 | 200 | 44.44 |
| 06/17/2026 21:59 | 300 | 44.44 |
| 06/17/2026 21:59 | 22 | 44.44 |
| 06/17/2026 21:59 | 11 | 44.44 |
| 06/17/2026 21:59 | 1 | 44.44 |
| 06/17/2026 21:59 | 40 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 2 | 44.44 |
| 06/17/2026 21:59 | 11 | 44.44 |
| 06/17/2026 21:59 | 43 | 44.44 |
| 06/17/2026 21:59 | 2 | 44.44 |
| 06/17/2026 21:59 | 22 | 44.44 |
| 06/17/2026 21:59 | 839 | 44.44 |
| 06/17/2026 21:59 | 10 | 44.435 |
| 06/17/2026 21:59 | 100 | 44.435 |
| 06/17/2026 21:59 | 10 | 44.435 |
| 06/17/2026 21:59 | 26 | 44.43 |
| 06/17/2026 21:59 | 3 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.43 |
| 06/17/2026 21:59 | 47 | 44.43 |
| 06/17/2026 21:59 | 53 | 44.43 |
| 06/17/2026 21:59 | 47 | 44.43 |
| 06/17/2026 21:59 | 2 | 44.43 |
| 06/17/2026 21:59 | 5 | 44.43 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 146 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.43 |
| 06/17/2026 21:59 | 7 | 44.43 |
| 06/17/2026 21:59 | 9 | 44.43 |
| 06/17/2026 21:59 | 84 | 44.43 |
| 06/17/2026 21:59 | 2 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.43 |
| 06/17/2026 21:59 | 13 | 44.43 |
| 06/17/2026 21:59 | 5 | 44.43 |
| 06/17/2026 21:59 | 159 | 44.43 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 94 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.43 |
| 06/17/2026 21:59 | 261 | 44.44 |
| 06/17/2026 21:59 | 5 | 44.44 |
| 06/17/2026 21:59 | 200 | 44.44 |
| 06/17/2026 21:59 | 200 | 44.44 |
| 06/17/2026 21:59 | 32 | 44.44 |
| 06/17/2026 21:59 | 20 | 44.44 |
| 06/17/2026 21:59 | 100 | 44.44 |
| 06/17/2026 21:59 | 200 | 44.435 |
| 06/17/2026 21:59 | 24 | 44.435 |
| 06/17/2026 21:59 | 21 | 44.435 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 10 | 44.435 |
| 06/17/2026 21:59 | 9 | 44.43 |
| 06/17/2026 21:59 | 91 | 44.435 |
| 06/17/2026 21:59 | 5 | 44.435 |
| 06/17/2026 21:59 | 100 | 44.435 |
| 06/17/2026 21:59 | 10 | 44.435 |
| 06/17/2026 21:59 | 22 | 44.435 |
| 06/17/2026 21:59 | 2 | 44.435 |
| 06/17/2026 21:59 | 1 | 44.435 |
| 06/17/2026 21:59 | 672 | 44.43 |
| 06/17/2026 21:59 | 31 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.435 |
| 06/17/2026 21:59 | 16 | 44.43 |
| 06/17/2026 21:59 | 3 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.43 |
| 06/17/2026 21:59 | 15 | 44.43 |
| 06/17/2026 21:59 | 65 | 44.43 |
| 06/17/2026 21:59 | 8 | 44.43 |
| 06/17/2026 21:59 | 27 | 44.43 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 14 | 44.43 |
| 06/17/2026 21:59 | 2 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.43 |
| 06/17/2026 21:59 | 100 | 44.43 |
| 06/17/2026 21:59 | 4 | 44.43 |
| 06/17/2026 21:59 | 283 | 44.43 |
| 06/17/2026 21:59 | 217 | 44.43 |
| 06/17/2026 21:59 | 315 | 44.43 |
| 06/17/2026 21:59 | 1 | 44.435 |
| 06/17/2026 21:58 | 99 | 44.43 |
| 06/17/2026 21:58 | 1 | 44.435 |
| 06/17/2026 21:58 | 181 | 44.43 |
| 06/17/2026 21:58 | 100 | 44.43 |
| 06/17/2026 21:58 | 5 | 44.43 |
| 06/17/2026 21:58 | 1 | 44.43 |
| 06/17/2026 21:58 | 100 | 44.43 |
| 06/17/2026 21:58 | 67 | 44.43 |
| 06/17/2026 21:58 | 1 | 44.43 |
| 06/17/2026 21:58 | 89 | 44.43 |
| 06/17/2026 21:58 | 100 | 44.43 |
| 06/17/2026 21:58 | 100 | 44.43 |
| 06/17/2026 21:58 | 11 | 44.43 |
| 06/17/2026 21:58 | 79 | 44.435 |
| 06/17/2026 21:58 | 21 | 44.435 |
| 06/17/2026 21:58 | 1 | 44.44 |
| 06/17/2026 21:58 | 3 | 44.44 |
| 06/17/2026 21:58 | 1 | 44.44 |
| 06/17/2026 21:58 | 2 | 44.44 |
| 06/17/2026 21:58 | 63 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 91 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 1 | 44.44 |
| 06/17/2026 21:58 | 11 | 44.44 |
| 06/17/2026 21:58 | 14 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 4 | 44.44 |
| 06/17/2026 21:58 | 3 | 44.44 |
| 06/17/2026 21:58 | 2 | 44.44 |
| 06/17/2026 21:58 | 7 | 44.445 |
| 06/17/2026 21:58 | 98 | 44.44 |
| 06/17/2026 21:58 | 1 | 44.44 |
| 06/17/2026 21:58 | 8 | 44.44 |
| 06/17/2026 21:58 | 5 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 59 | 44.44 |
| 06/17/2026 21:58 | 71 | 44.44 |
| 06/17/2026 21:58 | 157 | 44.445 |
| 06/17/2026 21:58 | 6 | 44.45 |
| 06/17/2026 21:58 | 10 | 44.45 |
| 06/17/2026 21:58 | 199 | 44.45 |
| 06/17/2026 21:58 | 1 | 44.45 |
| 06/17/2026 21:58 | 1 | 44.45 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 10 | 44.45 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 162 | 44.45 |
| 06/17/2026 21:58 | 200 | 44.445 |
| 06/17/2026 21:58 | 91 | 44.445 |
| 06/17/2026 21:58 | 8 | 44.445 |
| 06/17/2026 21:58 | 3 | 44.44 |
| 06/17/2026 21:58 | 22 | 44.445 |
| 06/17/2026 21:58 | 1 | 44.445 |
| 06/17/2026 21:58 | 10 | 44.445 |
| 06/17/2026 21:58 | 1 | 44.445 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 1 | 44.44 |
| 06/17/2026 21:58 | 39 | 44.44 |
| 06/17/2026 21:58 | 31 | 44.44 |
| 06/17/2026 21:58 | 41 | 44.44 |
| 06/17/2026 21:58 | 108 | 44.44 |
| 06/17/2026 21:58 | 98 | 44.44 |
| 06/17/2026 21:58 | 200 | 44.44 |
| 06/17/2026 21:58 | 3 | 44.44 |
| 06/17/2026 21:58 | 1 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 200 | 44.44 |
| 06/17/2026 21:58 | 162 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.435 |
| 06/17/2026 21:58 | 33 | 44.435 |
| 06/17/2026 21:58 | 22 | 44.435 |
| 06/17/2026 21:58 | 3 | 44.435 |
| 06/17/2026 21:58 | 1 | 44.435 |
| 06/17/2026 21:58 | 100 | 44.44 |
| 06/17/2026 21:58 | 10 | 44.44 |
| 06/17/2026 21:58 | 44 | 44.44 |
| 06/17/2026 21:58 | 26 | 44.44 |
| 06/17/2026 21:58 | 20 | 44.44 |
| 06/17/2026 21:58 | 2 | 44.44 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 75 | 44.45 |
| 06/17/2026 21:58 | 125 | 44.45 |
| 06/17/2026 21:58 | 1 | 44.45 |
| 06/17/2026 21:58 | 3 | 44.45 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 20 | 44.45 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 3 | 44.45 |
| 06/17/2026 21:58 | 17 | 44.45 |
| 06/17/2026 21:58 | 82 | 44.45 |
| 06/17/2026 21:58 | 20 | 44.45 |
| 06/17/2026 21:58 | 60 | 44.46 |
| 06/17/2026 21:58 | 53 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 1 | 44.47 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 2 | 44.47 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 5 | 44.47 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 1 | 44.47 |
| 06/17/2026 21:58 | 300 | 44.47 |
| 06/17/2026 21:58 | 4 | 44.47 |
| 06/17/2026 21:58 | 310 | 44.47 |
| 06/17/2026 21:58 | 56 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 38 | 44.475 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 400 | 44.47 |
| 06/17/2026 21:58 | 169 | 44.47 |
| 06/17/2026 21:58 | 52 | 44.47 |
| 06/17/2026 21:58 | 98 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 80 | 44.475 |
| 06/17/2026 21:58 | 8 | 44.475 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 169 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 21 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 69 | 44.47 |
| 06/17/2026 21:58 | 31 | 44.47 |
| 06/17/2026 21:58 | 1 | 44.47 |
| 06/17/2026 21:58 | 18 | 44.47 |
| 06/17/2026 21:58 | 82 | 44.47 |
| 06/17/2026 21:58 | 24 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 2 | 44.47 |
| 06/17/2026 21:58 | 25 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 57 | 44.47 |
| 06/17/2026 21:58 | 226 | 44.47 |
| 06/17/2026 21:58 | 133 | 44.47 |
| 06/17/2026 21:58 | 550 | 44.47 |
| 06/17/2026 21:58 | 25 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 34 | 44.47 |
| 06/17/2026 21:58 | 3 | 44.47 |
| 06/17/2026 21:58 | 11 | 44.47 |
| 06/17/2026 21:58 | 336 | 44.47 |
| 06/17/2026 21:58 | 7 | 44.47 |
| 06/17/2026 21:58 | 77 | 44.47 |
| 06/17/2026 21:58 | 74 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.465 |
| 06/17/2026 21:58 | 476 | 44.47 |
| 06/17/2026 21:58 | 109 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 14 | 44.47 |
| 06/17/2026 21:58 | 11 | 44.47 |
| 06/17/2026 21:58 | 90 | 44.465 |
| 06/17/2026 21:58 | 3 | 44.465 |
| 06/17/2026 21:58 | 10 | 44.465 |
| 06/17/2026 21:58 | 77 | 44.46 |
| 06/17/2026 21:58 | 33 | 44.465 |
| 06/17/2026 21:58 | 1 | 44.465 |
| 06/17/2026 21:58 | 5 | 44.465 |
| 06/17/2026 21:58 | 247 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 45 | 44.46 |
| 06/17/2026 21:58 | 200 | 44.465 |
| 06/17/2026 21:58 | 17 | 44.465 |
| 06/17/2026 21:58 | 85 | 44.465 |
| 06/17/2026 21:58 | 275 | 44.46 |
| 06/17/2026 21:58 | 138 | 44.46 |
| 06/17/2026 21:58 | 64 | 44.46 |
| 06/17/2026 21:58 | 36 | 44.46 |
| 06/17/2026 21:58 | 15 | 44.46 |
| 06/17/2026 21:58 | 3 | 44.46 |
| 06/17/2026 21:58 | 24 | 44.46 |
| 06/17/2026 21:58 | 1 | 44.46 |
| 06/17/2026 21:58 | 5 | 44.46 |
| 06/17/2026 21:58 | 6 | 44.46 |
| 06/17/2026 21:58 | 85 | 44.465 |
| 06/17/2026 21:58 | 275 | 44.46 |
| 06/17/2026 21:58 | 138 | 44.46 |
| 06/17/2026 21:58 | 94 | 44.46 |
| 06/17/2026 21:58 | 6 | 44.46 |
| 06/17/2026 21:58 | 65 | 44.46 |
| 06/17/2026 21:58 | 235 | 44.46 |
| 06/17/2026 21:58 | 20 | 44.46 |
| 06/17/2026 21:58 | 13 | 44.46 |
| 06/17/2026 21:58 | 27 | 44.46 |
| 06/17/2026 21:58 | 20 | 44.46 |
| 06/17/2026 21:58 | 188 | 44.46 |
| 06/17/2026 21:58 | 6 | 44.46 |
| 06/17/2026 21:58 | 1 | 44.46 |
| 06/17/2026 21:58 | 20 | 44.46 |
| 06/17/2026 21:58 | 3 | 44.46 |
| 06/17/2026 21:58 | 45 | 44.46 |
| 06/17/2026 21:58 | 47 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 160 | 44.46 |
| 06/17/2026 21:58 | 2 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 300 | 44.46 |
| 06/17/2026 21:58 | 33 | 44.455 |
| 06/17/2026 21:58 | 67 | 44.455 |
| 06/17/2026 21:58 | 6 | 44.455 |
| 06/17/2026 21:58 | 100 | 44.45 |
| 06/17/2026 21:58 | 138 | 44.45 |
| 06/17/2026 21:58 | 76 | 44.45 |
| 06/17/2026 21:58 | 9 | 44.45 |
| 06/17/2026 21:58 | 14 | 44.45 |
| 06/17/2026 21:58 | 1 | 44.45 |
| 06/17/2026 21:58 | 10 | 44.45 |
| 06/17/2026 21:58 | 3 | 44.45 |
| 06/17/2026 21:58 | 4 | 44.45 |
| 06/17/2026 21:58 | 6 | 44.45 |
| 06/17/2026 21:58 | 6 | 44.45 |
| 06/17/2026 21:58 | 6 | 44.45 |
| 06/17/2026 21:58 | 9 | 44.45 |
| 06/17/2026 21:58 | 6 | 44.45 |
| 06/17/2026 21:58 | 5 | 44.45 |
| 06/17/2026 21:58 | 39 | 44.45 |
| 06/17/2026 21:58 | 8 | 44.45 |
| 06/17/2026 21:58 | 100 | 44.455 |
| 06/17/2026 21:58 | 300 | 44.46 |
| 06/17/2026 21:58 | 400 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 90 | 44.46 |
| 06/17/2026 21:58 | 312 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.46 |
| 06/17/2026 21:58 | 1 | 44.46 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 300 | 44.47 |
| 06/17/2026 21:58 | 8 | 44.47 |
| 06/17/2026 21:58 | 7 | 44.47 |
| 06/17/2026 21:58 | 300 | 44.47 |
| 06/17/2026 21:58 | 200 | 44.465 |
| 06/17/2026 21:58 | 50 | 44.465 |
| 06/17/2026 21:58 | 41 | 44.475 |
| 06/17/2026 21:58 | 100 | 44.475 |
| 06/17/2026 21:58 | 25 | 44.48 |
| 06/17/2026 21:58 | 100 | 44.48 |
| 06/17/2026 21:58 | 100 | 44.47 |
| 06/17/2026 21:58 | 125 | 44.47 |
| 06/17/2026 21:58 | 100 | 44.48 |
| 06/17/2026 21:57 | 1 | 44.47 |
| 06/17/2026 21:57 | 100 | 44.47 |
| 06/17/2026 21:57 | 10 | 44.49 |
| 06/17/2026 21:57 | 3 | 44.49 |
| 06/17/2026 21:57 | 132 | 44.48 |
| 06/17/2026 21:57 | 132 | 44.48 |
| 06/17/2026 21:57 | 32 | 44.48 |
| 06/17/2026 21:57 | 100 | 44.48 |
| 06/17/2026 21:57 | 10 | 44.50 |
| 06/17/2026 21:57 | 50 | 44.49 |
| 06/17/2026 21:57 | 10 | 44.49 |
| 06/17/2026 21:57 | 2 | 44.49 |
| 06/17/2026 21:57 | 24 | 44.49 |
| 06/17/2026 21:57 | 4 | 44.49 |
| 06/17/2026 21:57 | 10 | 44.485 |
| 06/17/2026 21:57 | 85 | 44.49 |
| 06/17/2026 21:57 | 15 | 44.49 |
| 06/17/2026 21:57 | 135 | 44.50 |
| 06/17/2026 21:57 | 100 | 44.50 |
| 06/17/2026 21:57 | 35 | 44.50 |
| 06/17/2026 21:57 | 9 | 44.51 |
| 06/17/2026 21:57 | 3 | 44.51 |
| 06/17/2026 21:57 | 1 | 44.51 |
| 06/17/2026 21:57 | 67 | 44.51 |
| 06/17/2026 21:57 | 38 | 44.51 |
| 06/17/2026 21:57 | 35 | 44.51 |
| 06/17/2026 21:57 | 14 | 44.52 |
| 06/17/2026 21:57 | 100 | 44.52 |
| 06/17/2026 21:57 | 33 | 44.52 |
| 06/17/2026 21:57 | 126 | 44.53 |
| 06/17/2026 21:57 | 50 | 44.53 |
| 06/17/2026 21:57 | 67 | 44.53 |
| 06/17/2026 21:57 | 50 | 44.53 |
| 06/17/2026 21:57 | 150 | 44.53 |
| 06/17/2026 21:57 | 25 | 44.53 |
| 06/17/2026 21:57 | 100 | 44.53 |
| 06/17/2026 21:57 | 100 | 44.53 |
| 06/17/2026 21:57 | 32 | 44.53 |
| 06/17/2026 21:57 | 143 | 44.53 |
| 06/17/2026 21:57 | 157 | 44.53 |
| 06/17/2026 21:57 | 375 | 44.53 |
| 06/17/2026 21:57 | 125 | 44.53 |
| 06/17/2026 21:57 | 200 | 44.53 |
| 06/17/2026 21:57 | 200 | 44.53 |
| 06/17/2026 21:57 | 100 | 44.53 |
| 06/17/2026 21:57 | 75 | 44.53 |
| 06/17/2026 21:57 | 400 | 44.53 |
| 06/17/2026 21:57 | 50 | 44.53 |
| 06/17/2026 21:57 | 25 | 44.53 |
| 06/17/2026 21:57 | 150 | 44.53 |
| 06/17/2026 21:57 | 121 | 44.53 |
| 06/17/2026 21:57 | 100 | 44.53 |
| 06/17/2026 21:57 | 397 | 44.53 |
| 06/17/2026 21:57 | 1 | 44.53 |
| 06/17/2026 21:57 | 100 | 44.53 |
| 06/17/2026 21:57 | 90 | 44.53 |
| 06/17/2026 21:57 | 4 | 44.53 |
| 06/17/2026 21:57 | 119 | 44.53 |
| 06/17/2026 21:57 | 221 | 44.53 |
| 06/17/2026 21:57 | 111 | 44.53 |
| 06/17/2026 21:57 | 156 | 44.53 |
| 06/17/2026 21:57 | 93 | 44.53 |
| 06/17/2026 21:57 | 39 | 44.53 |
| 06/17/2026 21:57 | 24 | 44.53 |
| 06/17/2026 21:57 | 156 | 44.53 |
| 06/17/2026 21:57 | 4 | 44.54 |
| 06/17/2026 21:57 | 20 | 44.53 |
| 06/17/2026 21:57 | 1 | 44.54 |
| 06/17/2026 21:57 | 3 | 44.54 |
| 06/17/2026 21:57 | 1 | 44.54 |
| 06/17/2026 21:57 | 1 | 44.54 |
| 06/17/2026 21:57 | 1 | 44.54 |
| 06/17/2026 21:57 | 31 | 44.54 |
| 06/17/2026 21:57 | 67 | 44.54 |
| 06/17/2026 21:57 | 50 | 44.54 |
| 06/17/2026 21:57 | 50 | 44.54 |
| 06/17/2026 21:57 | 3 | 44.54 |
| 06/17/2026 21:57 | 6 | 44.54 |
| 06/17/2026 21:57 | 15 | 44.54 |
| 06/17/2026 21:57 | 5 | 44.54 |
| 06/17/2026 21:57 | 5 | 44.54 |
| 06/17/2026 21:57 | 2 | 44.535 |
| 06/17/2026 21:57 | 3 | 44.535 |
| 06/17/2026 21:57 | 25 | 44.54 |
| 06/17/2026 21:57 | 25 | 44.54 |
| 06/17/2026 21:57 | 25 | 44.54 |
| 06/17/2026 21:57 | 25 | 44.54 |
| 06/17/2026 21:57 | 5 | 44.54 |
| 06/17/2026 21:57 | 10 | 44.54 |
| 06/17/2026 21:57 | 4 | 44.54 |
| 06/17/2026 21:57 | 5 | 44.535 |
| 06/17/2026 21:57 | 4 | 44.53 |
| 06/17/2026 21:57 | 25 | 44.53 |
| 06/17/2026 21:57 | 127 | 44.53 |
| 06/17/2026 21:57 | 25 | 44.53 |
| 06/17/2026 21:57 | 10 | 44.525 |
| 06/17/2026 21:57 | 100 | 44.525 |
| 06/17/2026 21:57 | 10 | 44.525 |
| 06/17/2026 21:57 | 10 | 44.525 |
| 06/17/2026 21:57 | 1 | 44.52 |
| 06/17/2026 21:57 | 6 | 44.52 |
| 06/17/2026 21:57 | 19 | 44.53 |
| 06/17/2026 21:57 | 67 | 44.53 |
| 06/17/2026 21:57 | 25 | 44.52 |
| 06/17/2026 21:57 | 25 | 44.52 |
| 06/17/2026 21:57 | 100 | 44.52 |
| 06/17/2026 21:57 | 20 | 44.52 |
| 06/17/2026 21:57 | 20 | 44.525 |
| 06/17/2026 21:57 | 9 | 44.525 |
| 06/17/2026 21:57 | 20 | 44.525 |
| 06/17/2026 21:57 | 12 | 44.53 |
| 06/17/2026 21:57 | 44 | 44.54 |
| 06/17/2026 21:57 | 10 | 44.55 |
| 06/17/2026 21:57 | 4 | 44.55 |
| 06/17/2026 21:57 | 100 | 44.55 |
| 06/17/2026 21:57 | 10 | 44.55 |
| 06/17/2026 21:57 | 100 | 44.55 |
| 06/17/2026 21:57 | 1 | 44.55 |
| 06/17/2026 21:57 | 80 | 44.55 |
| 06/17/2026 21:57 | 100 | 44.55 |
| 06/17/2026 21:57 | 42 | 44.55 |
| 06/17/2026 21:57 | 180 | 44.56 |
| 06/17/2026 21:57 | 100 | 44.56 |
| 06/17/2026 21:57 | 20 | 44.56 |
| 06/17/2026 21:57 | 10 | 44.56 |
| 06/17/2026 21:57 | 4 | 44.56 |
| 06/17/2026 21:57 | 66 | 44.56 |
| 06/17/2026 21:57 | 234 | 44.56 |
| 06/17/2026 21:57 | 55 | 44.56 |
| 06/17/2026 21:57 | 45 | 44.56 |
| 06/17/2026 21:57 | 10 | 44.56 |
| 06/17/2026 21:57 | 41 | 44.56 |
| 06/17/2026 21:57 | 4 | 44.565 |
| 06/17/2026 21:57 | 60 | 44.57 |
| 06/17/2026 21:57 | 10 | 44.57 |
| 06/17/2026 21:57 | 100 | 44.57 |
| 06/17/2026 21:57 | 83 | 44.57 |
| 06/17/2026 21:57 | 17 | 44.57 |
| 06/17/2026 21:57 | 100 | 44.57 |
| 06/17/2026 21:57 | 10 | 44.57 |
| 06/17/2026 21:57 | 100 | 44.57 |
| 06/17/2026 21:57 | 11 | 44.56 |
| 06/17/2026 21:57 | 10 | 44.56 |
| 06/17/2026 21:57 | 1 | 44.56 |
| 06/17/2026 21:57 | 45 | 44.56 |
| 06/17/2026 21:57 | 100 | 44.56 |
| 06/17/2026 21:57 | 10 | 44.56 |
| 06/17/2026 21:57 | 76 | 44.56 |
| 06/17/2026 21:57 | 10 | 44.56 |
| 06/17/2026 21:57 | 10 | 44.56 |
| 06/17/2026 21:57 | 80 | 44.56 |
| 06/17/2026 21:57 | 37 | 44.56 |
| 06/17/2026 21:57 | 54 | 44.56 |
| 06/17/2026 21:57 | 9 | 44.56 |
| 06/17/2026 21:57 | 1 | 44.55 |
| 06/17/2026 21:57 | 12 | 44.55 |
| 06/17/2026 21:57 | 200 | 44.54 |
| 06/17/2026 21:57 | 4 | 44.54 |
| 06/17/2026 21:57 | 25 | 44.54 |
| 06/17/2026 21:57 | 12 | 44.53 |
| 06/17/2026 21:56 | 8 | 44.53 |
| 06/17/2026 21:56 | 21 | 44.54 |
| 06/17/2026 21:56 | 8 | 44.52 |
| 06/17/2026 21:56 | 10 | 44.51 |
| 06/17/2026 21:56 | 100 | 44.51 |
| 06/17/2026 21:56 | 166 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 114 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 88 | 44.50 |
| 06/17/2026 21:56 | 12 | 44.50 |
| 06/17/2026 21:56 | 2 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 5 | 44.495 |
| 06/17/2026 21:56 | 20 | 44.495 |
| 06/17/2026 21:56 | 1 | 44.49 |
| 06/17/2026 21:56 | 9 | 44.49 |
| 06/17/2026 21:56 | 100 | 44.48 |
| 06/17/2026 21:56 | 329 | 44.49 |
| 06/17/2026 21:56 | 532 | 44.49 |
| 06/17/2026 21:56 | 39 | 44.49 |
| 06/17/2026 21:56 | 100 | 44.49 |
| 06/17/2026 21:56 | 3 | 44.49 |
| 06/17/2026 21:56 | 2 | 44.49 |
| 06/17/2026 21:56 | 363 | 44.49 |
| 06/17/2026 21:56 | 532 | 44.49 |
| 06/17/2026 21:56 | 5 | 44.49 |
| 06/17/2026 21:56 | 47 | 44.49 |
| 06/17/2026 21:56 | 100 | 44.49 |
| 06/17/2026 21:56 | 70 | 44.50 |
| 06/17/2026 21:56 | 51 | 44.50 |
| 06/17/2026 21:56 | 11 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 168 | 44.495 |
| 06/17/2026 21:56 | 32 | 44.495 |
| 06/17/2026 21:56 | 11 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 1 | 44.49 |
| 06/17/2026 21:56 | 1 | 44.49 |
| 06/17/2026 21:56 | 83 | 44.49 |
| 06/17/2026 21:56 | 1 | 44.48 |
| 06/17/2026 21:56 | 40 | 44.48 |
| 06/17/2026 21:56 | 100 | 44.48 |
| 06/17/2026 21:56 | 94 | 44.48 |
| 06/17/2026 21:56 | 100 | 44.48 |
| 06/17/2026 21:56 | 2 | 44.47 |
| 06/17/2026 21:56 | 44 | 44.47 |
| 06/17/2026 21:56 | 100 | 44.47 |
| 06/17/2026 21:56 | 42 | 44.47 |
| 06/17/2026 21:56 | 100 | 44.47 |
| 06/17/2026 21:56 | 100 | 44.47 |
| 06/17/2026 21:56 | 29 | 44.47 |
| 06/17/2026 21:56 | 71 | 44.47 |
| 06/17/2026 21:56 | 19 | 44.46 |
| 06/17/2026 21:56 | 75 | 44.46 |
| 06/17/2026 21:56 | 25 | 44.46 |
| 06/17/2026 21:56 | 20 | 44.46 |
| 06/17/2026 21:56 | 20 | 44.46 |
| 06/17/2026 21:56 | 80 | 44.45 |
| 06/17/2026 21:56 | 10 | 44.45 |
| 06/17/2026 21:56 | 27 | 44.445 |
| 06/17/2026 21:56 | 1 | 44.445 |
| 06/17/2026 21:56 | 200 | 44.43 |
| 06/17/2026 21:56 | 25 | 44.45 |
| 06/17/2026 21:56 | 25 | 44.45 |
| 06/17/2026 21:56 | 26 | 44.46 |
| 06/17/2026 21:56 | 400 | 44.46 |
| 06/17/2026 21:56 | 100 | 44.46 |
| 06/17/2026 21:56 | 23 | 44.46 |
| 06/17/2026 21:56 | 1 | 44.47 |
| 06/17/2026 21:56 | 5 | 44.47 |
| 06/17/2026 21:56 | 100 | 44.47 |
| 06/17/2026 21:56 | 100 | 44.48 |
| 06/17/2026 21:56 | 9 | 44.48 |
| 06/17/2026 21:56 | 78 | 44.48 |
| 06/17/2026 21:56 | 86 | 44.48 |
| 06/17/2026 21:56 | 14 | 44.48 |
| 06/17/2026 21:56 | 5 | 44.48 |
| 06/17/2026 21:56 | 46 | 44.48 |
| 06/17/2026 21:56 | 5 | 44.48 |
| 06/17/2026 21:56 | 5 | 44.48 |
| 06/17/2026 21:56 | 100 | 44.48 |
| 06/17/2026 21:56 | 25 | 44.48 |
| 06/17/2026 21:56 | 100 | 44.49 |
| 06/17/2026 21:56 | 37 | 44.49 |
| 06/17/2026 21:56 | 95 | 44.49 |
| 06/17/2026 21:56 | 23 | 44.50 |
| 06/17/2026 21:56 | 10 | 44.50 |
| 06/17/2026 21:56 | 6 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 200 | 44.495 |
| 06/17/2026 21:56 | 200 | 44.50 |
| 06/17/2026 21:56 | 100 | 44.50 |
| 06/17/2026 21:56 | 200 | 44.50 |
| 06/17/2026 21:56 | 36 | 44.50 |
| 06/17/2026 21:56 | 8 | 44.50 |
| 06/17/2026 21:56 | 36 | 44.505 |
| 06/17/2026 21:56 | 29 | 44.505 |
| 06/17/2026 21:56 | 5 | 44.505 |
| 06/17/2026 21:56 | 4 | 44.505 |
| 06/17/2026 21:56 | 3 | 44.505 |
| 06/17/2026 21:55 | 46 | 44.495 |
| 06/17/2026 21:55 | 1 | 44.495 |
| 06/17/2026 21:55 | 5 | 44.495 |
| 06/17/2026 21:55 | 25 | 44.495 |
| 06/17/2026 21:55 | 25 | 44.495 |
| 06/17/2026 21:55 | 3 | 44.495 |
| 06/17/2026 21:55 | 7 | 44.495 |
| 06/17/2026 21:55 | 1 | 44.495 |
| 06/17/2026 21:55 | 10 | 44.495 |
| 06/17/2026 21:55 | 150 | 44.495 |
| 06/17/2026 21:55 | 12 | 44.49 |
| 06/17/2026 21:55 | 9 | 44.49 |
| 06/17/2026 21:55 | 3 | 44.49 |
| 06/17/2026 21:55 | 2 | 44.49 |
| 06/17/2026 21:55 | 1 | 44.49 |
| 06/17/2026 21:55 | 23 | 44.49 |
| 06/17/2026 21:55 | 43 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 3 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 79 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 67 | 44.50 |
| 06/17/2026 21:55 | 289 | 44.50 |
| 06/17/2026 21:55 | 11 | 44.50 |
| 06/17/2026 21:55 | 500 | 44.50 |
| 06/17/2026 21:55 | 200 | 44.50 |
| 06/17/2026 21:55 | 100 | 44.50 |
| 06/17/2026 21:55 | 200 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 3 | 44.50 |
| 06/17/2026 21:55 | 3 | 44.50 |
| 06/17/2026 21:55 | 200 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 3 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 60 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 100 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 38 | 44.50 |
| 06/17/2026 21:55 | 11 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 100 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 2 | 44.50 |
| 06/17/2026 21:55 | 200 | 44.50 |
| 06/17/2026 21:55 | 70 | 44.50 |
| 06/17/2026 21:55 | 67 | 44.50 |
| 06/17/2026 21:55 | 100 | 44.50 |
| 06/17/2026 21:55 | 23 | 44.50 |
| 06/17/2026 21:55 | 3 | 44.51 |
| 06/17/2026 21:55 | 100 | 44.51 |
| 06/17/2026 21:55 | 129 | 44.51 |
| 06/17/2026 21:55 | 21 | 44.51 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 23 | 44.51 |
| 06/17/2026 21:55 | 16 | 44.51 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 65 | 44.50 |
| 06/17/2026 21:55 | 110 | 44.50 |
| 06/17/2026 21:55 | 22 | 44.50 |
| 06/17/2026 21:55 | 69 | 44.50 |
| 06/17/2026 21:55 | 9 | 44.50 |
| 06/17/2026 21:55 | 5 | 44.51 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 132 | 44.50 |
| 06/17/2026 21:55 | 100 | 44.50 |
| 06/17/2026 21:55 | 14 | 44.50 |
| 06/17/2026 21:55 | 79 | 44.50 |
| 06/17/2026 21:55 | 1 | 44.50 |
| 06/17/2026 21:55 | 9 | 44.495 |
| 06/17/2026 21:55 | 11 | 44.49 |
| 06/17/2026 21:55 | 10 | 44.49 |
| 06/17/2026 21:55 | 100 | 44.49 |
| 06/17/2026 21:55 | 4 | 44.49 |
| 06/17/2026 21:55 | 25 | 44.49 |
| 06/17/2026 21:55 | 14 | 44.49 |
| 06/17/2026 21:55 | 7 | 44.49 |
| 06/17/2026 21:55 | 29 | 44.49 |
| 06/17/2026 21:55 | 108 | 44.49 |
| 06/17/2026 21:55 | 25 | 44.49 |
| 06/17/2026 21:55 | 200 | 44.475 |
| 06/17/2026 21:55 | 1 | 44.48 |
| 06/17/2026 21:55 | 1 | 44.475 |
| 06/17/2026 21:55 | 3 | 44.45 |
| 06/17/2026 21:55 | 17 | 44.45 |
| 06/17/2026 21:55 | 15 | 44.44 |
| 06/17/2026 21:55 | 19 | 44.44 |
| 06/17/2026 21:55 | 16 | 44.44 |
| 06/17/2026 21:55 | 2 | 44.44 |
| 06/17/2026 21:55 | 12 | 44.44 |
| 06/17/2026 21:55 | 35 | 44.44 |
| 06/17/2026 21:55 | 35 | 44.44 |
| 06/17/2026 21:55 | 5 | 44.44 |
| 06/17/2026 21:55 | 85 | 44.43 |
| 06/17/2026 21:55 | 90 | 44.43 |
| 06/17/2026 21:55 | 90 | 44.43 |
| 06/17/2026 21:55 | 55 | 44.43 |
| 06/17/2026 21:55 | 80 | 44.43 |
| 06/17/2026 21:55 | 10 | 44.43 |
| 06/17/2026 21:55 | 100 | 44.43 |
| 06/17/2026 21:55 | 90 | 44.43 |
| 06/17/2026 21:55 | 45 | 44.43 |
| 06/17/2026 21:55 | 68 | 44.43 |
| 06/17/2026 21:55 | 100 | 44.42 |
| 06/17/2026 21:55 | 45 | 44.42 |
| 06/17/2026 21:55 | 20 | 44.42 |
| 06/17/2026 21:55 | 100 | 44.42 |
| 06/17/2026 21:55 | 100 | 44.42 |
| 06/17/2026 21:55 | 200 | 44.41 |
| 06/17/2026 21:55 | 100 | 44.40 |
| 06/17/2026 21:55 | 100 | 44.40 |
| 06/17/2026 21:54 | 27 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.42 |
| 06/17/2026 21:54 | 20 | 44.41 |
| 06/17/2026 21:54 | 10 | 44.41 |
| 06/17/2026 21:54 | 100 | 44.41 |
| 06/17/2026 21:54 | 100 | 44.41 |
| 06/17/2026 21:54 | 45 | 44.41 |
| 06/17/2026 21:54 | 15 | 44.40 |
| 06/17/2026 21:54 | 7 | 44.40 |
| 06/17/2026 21:54 | 12 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.48 |
| 06/17/2026 21:54 | 2 | 44.48 |
| 06/17/2026 21:54 | 16 | 44.48 |
| 06/17/2026 21:54 | 41 | 44.48 |
| 06/17/2026 21:54 | 100 | 44.48 |
| 06/17/2026 21:54 | 4 | 44.48 |
| 06/17/2026 21:54 | 6 | 44.48 |
| 06/17/2026 21:54 | 75 | 44.48 |
| 06/17/2026 21:54 | 100 | 44.48 |
| 06/17/2026 21:54 | 1 | 44.48 |
| 06/17/2026 21:54 | 25 | 44.48 |
| 06/17/2026 21:54 | 18 | 44.48 |
| 06/17/2026 21:54 | 25 | 44.48 |
| 06/17/2026 21:54 | 9 | 44.48 |
| 06/17/2026 21:54 | 33 | 44.48 |
| 06/17/2026 21:54 | 67 | 44.48 |
| 06/17/2026 21:54 | 100 | 44.48 |
| 06/17/2026 21:54 | 1 | 44.48 |
| 06/17/2026 21:54 | 100 | 44.48 |
| 06/17/2026 21:54 | 5 | 44.48 |
| 06/17/2026 21:54 | 54 | 44.49 |
| 06/17/2026 21:54 | 23 | 44.51 |
| 06/17/2026 21:54 | 30 | 44.51 |
| 06/17/2026 21:54 | 30 | 44.51 |
| 06/17/2026 21:54 | 9 | 44.51 |
| 06/17/2026 21:54 | 39 | 44.51 |
| 06/17/2026 21:54 | 30 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 5 | 44.51 |
| 06/17/2026 21:54 | 50 | 44.51 |
| 06/17/2026 21:54 | 25 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.51 |
| 06/17/2026 21:54 | 52 | 44.51 |
| 06/17/2026 21:54 | 296 | 44.51 |
| 06/17/2026 21:54 | 52 | 44.51 |
| 06/17/2026 21:54 | 25 | 44.52 |
| 06/17/2026 21:54 | 25 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 40 | 44.52 |
| 06/17/2026 21:54 | 20 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 18 | 44.52 |
| 06/17/2026 21:54 | 30 | 44.52 |
| 06/17/2026 21:54 | 118 | 44.52 |
| 06/17/2026 21:54 | 82 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 98 | 44.52 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 200 | 44.51 |
| 06/17/2026 21:54 | 218 | 44.50 |
| 06/17/2026 21:54 | 731 | 44.50 |
| 06/17/2026 21:54 | 1 | 44.50 |
| 06/17/2026 21:54 | 1 | 44.50 |
| 06/17/2026 21:54 | 1 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.51 |
| 06/17/2026 21:54 | 100 | 44.52 |
| 06/17/2026 21:54 | 5 | 44.52 |
| 06/17/2026 21:54 | 1 | 44.55 |
| 06/17/2026 21:54 | 79 | 44.53 |
| 06/17/2026 21:54 | 200 | 44.53 |
| 06/17/2026 21:54 | 37 | 44.53 |
| 06/17/2026 21:54 | 5 | 44.53 |
| 06/17/2026 21:54 | 5 | 44.53 |
| 06/17/2026 21:54 | 92 | 44.53 |
| 06/17/2026 21:54 | 100 | 44.53 |
| 06/17/2026 21:54 | 78 | 44.54 |
| 06/17/2026 21:54 | 2 | 44.54 |
| 06/17/2026 21:54 | 400 | 44.55 |
| 06/17/2026 21:54 | 100 | 44.55 |
| 06/17/2026 21:54 | 3 | 44.55 |
| 06/17/2026 21:54 | 11 | 44.55 |
| 06/17/2026 21:54 | 200 | 44.55 |
| 06/17/2026 21:54 | 96 | 44.55 |
| 06/17/2026 21:54 | 20 | 44.55 |
| 06/17/2026 21:54 | 5 | 44.55 |
| 06/17/2026 21:54 | 17 | 44.56 |
| 06/17/2026 21:54 | 3 | 44.56 |
| 06/17/2026 21:54 | 1 | 44.56 |
| 06/17/2026 21:54 | 4 | 44.56 |
| 06/17/2026 21:54 | 25 | 44.56 |
| 06/17/2026 21:54 | 25 | 44.56 |
| 06/17/2026 21:54 | 25 | 44.56 |
| 06/17/2026 21:54 | 121 | 44.56 |
| 06/17/2026 21:54 | 100 | 44.56 |
| 06/17/2026 21:54 | 10 | 44.56 |
| 06/17/2026 21:54 | 8 | 44.56 |
| 06/17/2026 21:54 | 41 | 44.56 |
| 06/17/2026 21:54 | 14 | 44.56 |
| 06/17/2026 21:54 | 35 | 44.56 |
| 06/17/2026 21:54 | 100 | 44.56 |
| 06/17/2026 21:54 | 73 | 44.555 |
| 06/17/2026 21:54 | 5 | 44.56 |
| 06/17/2026 21:54 | 100 | 44.56 |
| 06/17/2026 21:54 | 100 | 44.56 |
| 06/17/2026 21:54 | 100 | 44.56 |
| 06/17/2026 21:54 | 100 | 44.56 |
| 06/17/2026 21:54 | 68 | 44.56 |
| 06/17/2026 21:54 | 46 | 44.57 |
| 06/17/2026 21:54 | 65 | 44.57 |
| 06/17/2026 21:54 | 200 | 44.57 |
| 06/17/2026 21:54 | 200 | 44.57 |
| 06/17/2026 21:54 | 89 | 44.57 |
| 06/17/2026 21:54 | 200 | 44.57 |
| 06/17/2026 21:54 | 3 | 44.57 |
| 06/17/2026 21:54 | 55 | 44.57 |
| 06/17/2026 21:54 | 142 | 44.57 |
| 06/17/2026 21:54 | 200 | 44.57 |
| 06/17/2026 21:54 | 15 | 44.57 |
| 06/17/2026 21:54 | 96 | 44.57 |
| 06/17/2026 21:54 | 200 | 44.57 |
| 06/17/2026 21:54 | 1 | 44.57 |
| 06/17/2026 21:54 | 42 | 44.57 |
| 06/17/2026 21:54 | 70 | 44.57 |
| 06/17/2026 21:54 | 13 | 44.57 |
| 06/17/2026 21:54 | 1 | 44.58 |
| 06/17/2026 21:54 | 1 | 44.58 |
| 06/17/2026 21:54 | 13 | 44.59 |
| 06/17/2026 21:54 | 25 | 44.59 |
| 06/17/2026 21:54 | 5 | 44.59 |
| 06/17/2026 21:54 | 100 | 44.59 |
| 06/17/2026 21:54 | 20 | 44.58 |
| 06/17/2026 21:53 | 8 | 44.58 |
| 06/17/2026 21:53 | 4 | 44.58 |
| 06/17/2026 21:53 | 2 | 44.58 |
| 06/17/2026 21:53 | 2 | 44.58 |
| 06/17/2026 21:53 | 50 | 44.58 |
| 06/17/2026 21:53 | 2 | 44.58 |
| 06/17/2026 21:53 | 10 | 44.58 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 11 | 44.58 |
| 06/17/2026 21:53 | 10 | 44.58 |
| 06/17/2026 21:53 | 42 | 44.58 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 40 | 44.58 |
| 06/17/2026 21:53 | 12 | 44.57 |
| 06/17/2026 21:53 | 100 | 44.57 |
| 06/17/2026 21:53 | 27 | 44.57 |
| 06/17/2026 21:53 | 70 | 44.57 |
| 06/17/2026 21:53 | 70 | 44.57 |
| 06/17/2026 21:53 | 161 | 44.57 |
| 06/17/2026 21:53 | 39 | 44.57 |
| 06/17/2026 21:53 | 40 | 44.57 |
| 06/17/2026 21:53 | 161 | 44.57 |
| 06/17/2026 21:53 | 39 | 44.57 |
| 06/17/2026 21:53 | 100 | 44.57 |
| 06/17/2026 21:53 | 100 | 44.57 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 20 | 44.58 |
| 06/17/2026 21:53 | 1 | 44.58 |
| 06/17/2026 21:53 | 11 | 44.58 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 9 | 44.58 |
| 06/17/2026 21:53 | 1 | 44.58 |
| 06/17/2026 21:53 | 21 | 44.57 |
| 06/17/2026 21:53 | 1 | 44.57 |
| 06/17/2026 21:53 | 19 | 44.57 |
| 06/17/2026 21:53 | 2 | 44.57 |
| 06/17/2026 21:53 | 4 | 44.57 |
| 06/17/2026 21:53 | 13 | 44.57 |
| 06/17/2026 21:53 | 4 | 44.57 |
| 06/17/2026 21:53 | 11 | 44.57 |
| 06/17/2026 21:53 | 48 | 44.57 |
| 06/17/2026 21:53 | 8 | 44.57 |
| 06/17/2026 21:53 | 100 | 44.57 |
| 06/17/2026 21:53 | 100 | 44.57 |
| 06/17/2026 21:53 | 48 | 44.57 |
| 06/17/2026 21:53 | 6 | 44.57 |
| 06/17/2026 21:53 | 5 | 44.56 |
| 06/17/2026 21:53 | 20 | 44.56 |
| 06/17/2026 21:53 | 22 | 44.56 |
| 06/17/2026 21:53 | 3 | 44.56 |
| 06/17/2026 21:53 | 2 | 44.56 |
| 06/17/2026 21:53 | 23 | 44.56 |
| 06/17/2026 21:53 | 25 | 44.56 |
| 06/17/2026 21:53 | 25 | 44.56 |
| 06/17/2026 21:53 | 25 | 44.56 |
| 06/17/2026 21:53 | 25 | 44.56 |
| 06/17/2026 21:53 | 25 | 44.56 |
| 06/17/2026 21:53 | 2 | 44.55 |
| 06/17/2026 21:53 | 1 | 44.55 |
| 06/17/2026 21:53 | 52 | 44.56 |
| 06/17/2026 21:53 | 5 | 44.56 |
| 06/17/2026 21:53 | 20 | 44.56 |
| 06/17/2026 21:53 | 100 | 44.56 |
| 06/17/2026 21:53 | 200 | 44.55 |
| 06/17/2026 21:52 | 1 | 44.55 |
| 06/17/2026 21:52 | 2 | 44.55 |
| 06/17/2026 21:52 | 149 | 44.55 |
| 06/17/2026 21:52 | 1 | 44.55 |
| 06/17/2026 21:52 | 2 | 44.55 |
| 06/17/2026 21:52 | 300 | 44.56 |
| 06/17/2026 21:52 | 2 | 44.55 |
| 06/17/2026 21:52 | 17 | 44.56 |
| 06/17/2026 21:52 | 5 | 44.56 |
| 06/17/2026 21:52 | 100 | 44.56 |
| 06/17/2026 21:52 | 100 | 44.56 |
| 06/17/2026 21:52 | 10 | 44.56 |
| 06/17/2026 21:52 | 18 | 44.56 |
| 06/17/2026 21:52 | 20 | 44.55 |
| 06/17/2026 21:52 | 25 | 44.56 |
| 06/17/2026 21:52 | 70 | 44.56 |
| 06/17/2026 21:52 | 5 | 44.55 |
| 06/17/2026 21:52 | 9 | 44.56 |
| 06/17/2026 21:52 | 43 | 44.56 |
| 06/17/2026 21:52 | 100 | 44.56 |
| 06/17/2026 21:52 | 50 | 44.55 |
| 06/17/2026 21:52 | 50 | 44.55 |
| 06/17/2026 21:52 | 10 | 44.55 |
| 06/17/2026 21:52 | 10 | 44.55 |
| 06/17/2026 21:52 | 37 | 44.55 |
| 06/17/2026 21:52 | 25 | 44.55 |
| 06/17/2026 21:52 | 73 | 44.55 |
| 06/17/2026 21:52 | 27 | 44.55 |
| 06/17/2026 21:52 | 10 | 44.55 |
| 06/17/2026 21:52 | 43 | 44.55 |
| 06/17/2026 21:52 | 4 | 44.55 |
| 06/17/2026 21:52 | 100 | 44.55 |
| 06/17/2026 21:52 | 20 | 44.55 |
| 06/17/2026 21:52 | 20 | 44.54 |
| 06/17/2026 21:51 | 12 | 44.54 |
| 06/17/2026 21:51 | 21 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 25 | 44.54 |
| 06/17/2026 21:51 | 33 | 44.54 |
| 06/17/2026 21:51 | 40 | 44.54 |
| 06/17/2026 21:51 | 53 | 44.54 |
| 06/17/2026 21:51 | 47 | 44.54 |
| 06/17/2026 21:51 | 70 | 44.54 |
| 06/17/2026 21:51 | 100 | 44.54 |
| 06/17/2026 21:51 | 14 | 44.54 |
| 06/17/2026 21:51 | 21 | 44.53 |
| 06/17/2026 21:51 | 25 | 44.53 |
| 06/17/2026 21:51 | 50 | 44.53 |
| 06/17/2026 21:51 | 10 | 44.53 |
| 06/17/2026 21:51 | 50 | 44.53 |
| 06/17/2026 21:51 | 20 | 44.53 |
| 06/17/2026 21:51 | 50 | 44.53 |
| 06/17/2026 21:51 | 50 | 44.53 |
| 06/17/2026 21:51 | 2 | 44.53 |
| 06/17/2026 21:51 | 2 | 44.53 |
| 06/17/2026 21:51 | 5 | 44.53 |
| 06/17/2026 21:51 | 34 | 44.53 |
| 06/17/2026 21:51 | 199 | 44.52 |
| 06/17/2026 21:51 | 1 | 44.52 |
| 06/17/2026 21:51 | 3 | 44.53 |
| 06/17/2026 21:51 | 12 | 44.53 |
| 06/17/2026 21:51 | 14 | 44.53 |
| 06/17/2026 21:51 | 17 | 44.53 |
| 06/17/2026 21:51 | 100 | 44.53 |
| 06/17/2026 21:51 | 31 | 44.53 |
| 06/17/2026 21:51 | 3 | 44.53 |
| 06/17/2026 21:51 | 16 | 44.53 |
| 06/17/2026 21:51 | 20 | 44.53 |
| 06/17/2026 21:51 | 40 | 44.53 |
| 06/17/2026 21:51 | 60 | 44.53 |
| 06/17/2026 21:51 | 36 | 44.53 |
| 06/17/2026 21:51 | 50 | 44.52 |
| 06/17/2026 21:51 | 150 | 44.52 |
| 06/17/2026 21:51 | 125 | 44.52 |
| 06/17/2026 21:51 | 44 | 44.52 |
| 06/17/2026 21:51 | 10 | 44.52 |
| 06/17/2026 21:51 | 10 | 44.52 |
| 06/17/2026 21:51 | 39 | 44.51 |
| 06/17/2026 21:51 | 25 | 44.50 |
| 06/17/2026 21:51 | 25 | 44.50 |
| 06/17/2026 21:51 | 50 | 44.50 |
| 06/17/2026 21:51 | 6 | 44.50 |
| 06/17/2026 21:51 | 30 | 44.50 |
| 06/17/2026 21:51 | 33 | 44.50 |
| 06/17/2026 21:51 | 100 | 44.49 |
| 06/17/2026 21:51 | 36 | 44.49 |
| 06/17/2026 21:51 | 20 | 44.48 |
| 06/17/2026 21:51 | 25 | 44.48 |
| 06/17/2026 21:51 | 25 | 44.48 |
| 06/17/2026 21:51 | 30 | 44.48 |
| 06/17/2026 21:51 | 2 | 44.48 |
| 06/17/2026 21:51 | 1 | 44.48 |
| 06/17/2026 21:51 | 150 | 44.485 |
| 06/17/2026 21:51 | 18 | 44.51 |
| 06/17/2026 21:51 | 5 | 44.51 |
| 06/17/2026 21:51 | 100 | 44.52 |
| 06/17/2026 21:51 | 5 | 44.52 |
| 06/17/2026 21:51 | 100 | 44.52 |
| 06/17/2026 21:51 | 31 | 44.53 |
| 06/17/2026 21:51 | 100 | 44.54 |
| 06/17/2026 21:51 | 100 | 44.54 |
| 06/17/2026 21:51 | 29 | 44.54 |
| 06/17/2026 21:51 | 50 | 44.54 |
| 06/17/2026 21:51 | 21 | 44.54 |
| 06/17/2026 21:51 | 29 | 44.54 |
| 06/17/2026 21:51 | 11 | 44.54 |
| 06/17/2026 21:51 | 10 | 44.54 |
| 06/17/2026 21:51 | 50 | 44.54 |
| 06/17/2026 21:51 | 137 | 44.55 |
| 06/17/2026 21:51 | 200 | 44.55 |
| 06/17/2026 21:51 | 63 | 44.55 |
| 06/17/2026 21:51 | 100 | 44.55 |
| 06/17/2026 21:51 | 200 | 44.55 |
| 06/17/2026 21:51 | 100 | 44.55 |
| 06/17/2026 21:51 | 2 | 44.55 |
| 06/17/2026 21:51 | 4 | 44.55 |
| 06/17/2026 21:51 | 45 | 44.55 |
| 06/17/2026 21:51 | 55 | 44.55 |
| 06/17/2026 21:50 | 3 | 44.565 |
| 06/17/2026 21:50 | 16 | 44.57 |
| 06/17/2026 21:50 | 2 | 44.57 |
| 06/17/2026 21:50 | 6 | 44.57 |
| 06/17/2026 21:50 | 51 | 44.57 |
| 06/17/2026 21:50 | 10 | 44.57 |
| 06/17/2026 21:50 | 73 | 44.57 |
| 06/17/2026 21:50 | 100 | 44.57 |
| 06/17/2026 21:50 | 32 | 44.57 |
| 06/17/2026 21:50 | 60 | 44.56 |
| 06/17/2026 21:50 | 60 | 44.56 |
| 06/17/2026 21:50 | 62 | 44.56 |
| 06/17/2026 21:50 | 3 | 44.565 |
| 06/17/2026 21:50 | 9 | 44.57 |
| 06/17/2026 21:50 | 22 | 44.56 |
| 06/17/2026 21:50 | 16 | 44.56 |
| 06/17/2026 21:50 | 4 | 44.56 |
| 06/17/2026 21:50 | 100 | 44.56 |
| 06/17/2026 21:50 | 100 | 44.56 |
| 06/17/2026 21:50 | 80 | 44.57 |
| 06/17/2026 21:50 | 90 | 44.57 |
| 06/17/2026 21:50 | 71 | 44.57 |
| 06/17/2026 21:50 | 75 | 44.57 |
| 06/17/2026 21:50 | 2 | 44.59 |
| 06/17/2026 21:50 | 86 | 44.59 |
| 06/17/2026 21:50 | 20 | 44.59 |
| 06/17/2026 21:50 | 18 | 44.60 |
| 06/17/2026 21:50 | 43 | 44.59 |
| 06/17/2026 21:50 | 19 | 44.59 |
| 06/17/2026 21:50 | 24 | 44.59 |
| 06/17/2026 21:50 | 2 | 44.59 |
| 06/17/2026 21:50 | 2 | 44.59 |
| 06/17/2026 21:50 | 100 | 44.59 |
| 06/17/2026 21:50 | 1 | 44.59 |
| 06/17/2026 21:50 | 60 | 44.59 |
| 06/17/2026 21:50 | 2 | 44.59 |
| 06/17/2026 21:50 | 60 | 44.59 |
| 06/17/2026 21:50 | 1 | 44.59 |
| 06/17/2026 21:50 | 100 | 44.59 |
| 06/17/2026 21:50 | 1 | 44.59 |
| 06/17/2026 21:50 | 100 | 44.59 |
| 06/17/2026 21:50 | 10 | 44.59 |
| 06/17/2026 21:50 | 4 | 44.59 |
| 06/17/2026 21:50 | 18 | 44.59 |
| 06/17/2026 21:50 | 6 | 44.59 |
| 06/17/2026 21:50 | 20 | 44.58 |
| 06/17/2026 21:50 | 30 | 44.58 |
| 06/17/2026 21:50 | 25 | 44.58 |
| 06/17/2026 21:50 | 1 | 44.56 |
| 06/17/2026 21:50 | 11 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 25 | 44.57 |
| 06/17/2026 21:50 | 1 | 44.57 |
| 06/17/2026 21:50 | 100 | 44.57 |
| 06/17/2026 21:50 | 40 | 44.59 |
| 06/17/2026 21:50 | 190 | 44.60 |
| 06/17/2026 21:50 | 10 | 44.60 |
| 06/17/2026 21:50 | 2 | 44.60 |
| 06/17/2026 21:50 | 70 | 44.58 |
| 06/17/2026 21:50 | 100 | 44.58 |
| 06/17/2026 21:50 | 30 | 44.60 |
| 06/17/2026 21:50 | 29 | 44.62 |
| 06/17/2026 21:50 | 24 | 44.61 |
| 06/17/2026 21:50 | 10 | 44.61 |
| 06/17/2026 21:50 | 63 | 44.605 |
| 06/17/2026 21:50 | 154 | 44.605 |
| 06/17/2026 21:50 | 90 | 44.605 |
| 06/17/2026 21:50 | 57 | 44.605 |
| 06/17/2026 21:50 | 8 | 44.605 |
| 06/17/2026 21:50 | 38 | 44.605 |
| 06/17/2026 21:50 | 10 | 44.61 |
| 06/17/2026 21:50 | 100 | 44.61 |
| 06/17/2026 21:50 | 47 | 44.61 |
| 06/17/2026 21:50 | 10 | 44.60 |
| 06/17/2026 21:50 | 47 | 44.60 |
| 06/17/2026 21:50 | 8 | 44.61 |
| 06/17/2026 21:50 | 100 | 44.62 |
| 06/17/2026 21:50 | 1 | 44.62 |
| 06/17/2026 21:50 | 3 | 44.63 |
| 06/17/2026 21:50 | 72 | 44.63 |
| 06/17/2026 21:50 | 1 | 44.63 |
| 06/17/2026 21:50 | 2 | 44.63 |
| 06/17/2026 21:50 | 1 | 44.63 |
| 06/17/2026 21:50 | 100 | 44.63 |
| 06/17/2026 21:50 | 77 | 44.64 |
| 06/17/2026 21:50 | 100 | 44.64 |
| 06/17/2026 21:50 | 1 | 44.64 |
| 06/17/2026 21:50 | 5 | 44.65 |
| 06/17/2026 21:50 | 68 | 44.65 |
| 06/17/2026 21:50 | 100 | 44.65 |
| 06/17/2026 21:50 | 60 | 44.66 |
| 06/17/2026 21:50 | 60 | 44.66 |
| 06/17/2026 21:50 | 92 | 44.66 |
| 06/17/2026 21:49 | 8 | 44.66 |
| 06/17/2026 21:49 | 5 | 44.66 |
| 06/17/2026 21:49 | 69 | 44.67 |
| 06/17/2026 21:49 | 1 | 44.67 |
| 06/17/2026 21:49 | 40 | 44.68 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 25 | 44.69 |
| 06/17/2026 21:49 | 21 | 44.69 |
| 06/17/2026 21:49 | 4 | 44.69 |
| 06/17/2026 21:49 | 96 | 44.69 |
| 06/17/2026 21:49 | 11 | 44.69 |
| 06/17/2026 21:49 | 10 | 44.69 |
| 06/17/2026 21:49 | 12 | 44.69 |
| 06/17/2026 21:49 | 84 | 44.675 |
| 06/17/2026 21:49 | 100 | 44.68 |
| 06/17/2026 21:49 | 2 | 44.68 |
| 06/17/2026 21:49 | 100 | 44.68 |
| 06/17/2026 21:49 | 205 | 44.68 |
| 06/17/2026 21:49 | 19 | 44.68 |
| 06/17/2026 21:49 | 1 | 44.68 |
| 06/17/2026 21:49 | 6 | 44.68 |
| 06/17/2026 21:49 | 2 | 44.69 |
| 06/17/2026 21:49 | 50 | 44.67 |
| 06/17/2026 21:49 | 5 | 44.67 |
| 06/17/2026 21:49 | 5 | 44.67 |
| 06/17/2026 21:48 | 26 | 44.69 |
| 06/17/2026 21:48 | 1 | 44.695 |
| 06/17/2026 21:48 | 32 | 44.695 |
| 06/17/2026 21:48 | 5 | 44.695 |
| 06/17/2026 21:48 | 30 | 44.695 |
| 06/17/2026 21:48 | 12 | 44.695 |
| 06/17/2026 21:48 | 6 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 12 | 44.695 |
| 06/17/2026 21:48 | 4 | 44.695 |
| 06/17/2026 21:48 | 22 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 2 | 44.695 |
| 06/17/2026 21:48 | 5 | 44.695 |
| 06/17/2026 21:48 | 7 | 44.695 |
| 06/17/2026 21:48 | 9 | 44.69 |
| 06/17/2026 21:48 | 2 | 44.69 |
| 06/17/2026 21:48 | 100 | 44.68 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 11 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 3 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 10 | 44.695 |
| 06/17/2026 21:48 | 25 | 44.695 |
| 06/17/2026 21:48 | 400 | 44.70 |
| 06/17/2026 21:47 | 100 | 44.69 |
| 06/17/2026 21:47 | 60 | 44.69 |
| 06/17/2026 21:47 | 55 | 44.69 |
| 06/17/2026 21:47 | 100 | 44.69 |
| 06/17/2026 21:47 | 3 | 44.69 |
| 06/17/2026 21:47 | 71 | 44.69 |
| 06/17/2026 21:47 | 29 | 44.69 |
| 06/17/2026 21:47 | 6 | 44.72 |
| 06/17/2026 21:47 | 5 | 44.72 |
| 06/17/2026 21:47 | 31 | 44.71 |
| 06/17/2026 21:47 | 10 | 44.71 |
| 06/17/2026 21:47 | 10 | 44.71 |
| 06/17/2026 21:47 | 10 | 44.71 |
| 06/17/2026 21:47 | 1 | 44.71 |
| 06/17/2026 21:47 | 20 | 44.71 |
| 06/17/2026 21:47 | 60 | 44.70 |
| 06/17/2026 21:47 | 54 | 44.70 |
| 06/17/2026 21:47 | 10 | 44.70 |
| 06/17/2026 21:47 | 100 | 44.70 |
| 06/17/2026 21:47 | 55 | 44.69 |
| 06/17/2026 21:47 | 5 | 44.69 |
| 06/17/2026 21:47 | 17 | 44.69 |
| 06/17/2026 21:47 | 73 | 44.69 |
| 06/17/2026 21:47 | 7 | 44.69 |
| 06/17/2026 21:47 | 1 | 44.70 |
| 06/17/2026 21:47 | 100 | 44.70 |
| 06/17/2026 21:47 | 25 | 44.71 |
| 06/17/2026 21:47 | 25 | 44.71 |
| 06/17/2026 21:47 | 20 | 44.71 |
| 06/17/2026 21:47 | 5 | 44.71 |
| 06/17/2026 21:47 | 5 | 44.71 |
| 06/17/2026 21:47 | 25 | 44.71 |
| 06/17/2026 21:47 | 83 | 44.72 |
| 06/17/2026 21:47 | 80 | 44.72 |
| 06/17/2026 21:47 | 60 | 44.72 |
| 06/17/2026 21:47 | 57 | 44.72 |
| 06/17/2026 21:47 | 60 | 44.72 |
| 06/17/2026 21:47 | 70 | 44.72 |
| 06/17/2026 21:47 | 100 | 44.72 |
| 06/17/2026 21:47 | 7 | 44.72 |
| 06/17/2026 21:47 | 15 | 44.72 |
| 06/17/2026 21:47 | 1 | 44.73 |
| 06/17/2026 21:47 | 1 | 44.73 |
| 06/17/2026 21:46 | 5 | 44.74 |
| 06/17/2026 21:46 | 3 | 44.74 |
| 06/17/2026 21:46 | 295 | 44.74 |
| 06/17/2026 21:46 | 10 | 44.74 |
| 06/17/2026 21:46 | 10 | 44.74 |
| 06/17/2026 21:46 | 11 | 44.74 |
| 06/17/2026 21:46 | 100 | 44.74 |
| 06/17/2026 21:46 | 1 | 44.73 |
| 06/17/2026 21:46 | 10 | 44.73 |
| 06/17/2026 21:46 | 10 | 44.73 |
| 06/17/2026 21:46 | 48 | 44.73 |
| 06/17/2026 21:46 | 1 | 44.73 |
| 06/17/2026 21:46 | 10 | 44.72 |
| 06/17/2026 21:46 | 10 | 44.72 |
| 06/17/2026 21:46 | 10 | 44.71 |
| 06/17/2026 21:46 | 3 | 44.71 |
| 06/17/2026 21:46 | 7 | 44.71 |
| 06/17/2026 21:46 | 2 | 44.71 |
| 06/17/2026 21:46 | 51 | 44.71 |
| 06/17/2026 21:46 | 10 | 44.71 |
| 06/17/2026 21:46 | 100 | 44.71 |
| 06/17/2026 21:46 | 10 | 44.71 |
| 06/17/2026 21:46 | 12 | 44.70 |
| 06/17/2026 21:46 | 13 | 44.70 |
| 06/17/2026 21:46 | 100 | 44.69 |
| 06/17/2026 21:46 | 97 | 44.69 |
| 06/17/2026 21:46 | 3 | 44.69 |
| 06/17/2026 21:46 | 52 | 44.69 |
| 06/17/2026 21:46 | 100 | 44.69 |
| 06/17/2026 21:46 | 100 | 44.695 |
| 06/17/2026 21:46 | 100 | 44.69 |
| 06/17/2026 21:46 | 100 | 44.69 |
| 06/17/2026 21:46 | 6 | 44.68 |
| 06/17/2026 21:46 | 41 | 44.68 |
| 06/17/2026 21:46 | 100 | 44.68 |
| 06/17/2026 21:46 | 100 | 44.68 |
| 06/17/2026 21:46 | 100 | 44.68 |
| 06/17/2026 21:46 | 100 | 44.68 |
| 06/17/2026 21:46 | 100 | 44.68 |
| 06/17/2026 21:46 | 60 | 44.68 |
| 06/17/2026 21:46 | 61 | 44.68 |
| 06/17/2026 21:46 | 60 | 44.68 |
| 06/17/2026 21:46 | 20 | 44.69 |
| 06/17/2026 21:46 | 23 | 44.70 |
| 06/17/2026 21:46 | 11 | 44.70 |
| 06/17/2026 21:45 | 26 | 44.72 |
| 06/17/2026 21:45 | 3 | 44.72 |
| 06/17/2026 21:45 | 13 | 44.72 |
| 06/17/2026 21:45 | 5 | 44.72 |
| 06/17/2026 21:45 | 1 | 44.72 |
| 06/17/2026 21:45 | 3 | 44.72 |
| 06/17/2026 21:45 | 3 | 44.705 |
| 06/17/2026 21:45 | 10 | 44.705 |
| 06/17/2026 21:45 | 69 | 44.705 |
| 06/17/2026 21:45 | 10 | 44.705 |
| 06/17/2026 21:45 | 6 | 44.705 |
| 06/17/2026 21:45 | 3 | 44.705 |
| 06/17/2026 21:45 | 23 | 44.70 |
| 06/17/2026 21:45 | 77 | 44.70 |
| 06/17/2026 21:45 | 38 | 44.70 |
| 06/17/2026 21:45 | 1 | 44.69 |
| 06/17/2026 21:45 | 100 | 44.69 |
| 06/17/2026 21:45 | 100 | 44.69 |
| 06/17/2026 21:45 | 200 | 44.68 |
| 06/17/2026 21:45 | 100 | 44.67 |
| 06/17/2026 21:45 | 45 | 44.67 |
| 06/17/2026 21:45 | 100 | 44.67 |
| 06/17/2026 21:45 | 5 | 44.67 |
| 06/17/2026 21:45 | 54 | 44.67 |
| 06/17/2026 21:45 | 81 | 44.66 |
| 06/17/2026 21:45 | 10 | 44.66 |
| 06/17/2026 21:45 | 10 | 44.66 |
| 06/17/2026 21:45 | 100 | 44.66 |
| 06/17/2026 21:45 | 6 | 44.66 |
| 06/17/2026 21:45 | 20 | 44.65 |
| 06/17/2026 21:45 | 3 | 44.65 |
| 06/17/2026 21:45 | 3 | 44.65 |
| 06/17/2026 21:45 | 100 | 44.64 |
| 06/17/2026 21:45 | 2 | 44.64 |
| 06/17/2026 21:45 | 100 | 44.64 |
| 06/17/2026 21:45 | 107 | 44.64 |
| 06/17/2026 21:45 | 3 | 44.64 |
| 06/17/2026 21:45 | 102 | 44.645 |
| 06/17/2026 21:45 | 7 | 44.65 |
| 06/17/2026 21:45 | 68 | 44.65 |
| 06/17/2026 21:45 | 4 | 44.65 |
| 06/17/2026 21:45 | 9 | 44.65 |
| 06/17/2026 21:45 | 3 | 44.65 |
| 06/17/2026 21:45 | 7 | 44.65 |
| 06/17/2026 21:45 | 20 | 44.65 |
| 06/17/2026 21:45 | 36 | 44.65 |
| 06/17/2026 21:45 | 27 | 44.65 |
| 06/17/2026 21:45 | 50 | 44.64 |
| 06/17/2026 21:45 | 50 | 44.64 |
| 06/17/2026 21:45 | 10 | 44.64 |
| 06/17/2026 21:45 | 2 | 44.64 |
| 06/17/2026 21:45 | 3 | 44.64 |
| 06/17/2026 21:45 | 100 | 44.64 |
| 06/17/2026 21:45 | 20 | 44.63 |
| 06/17/2026 21:44 | 50 | 44.63 |
| 06/17/2026 21:44 | 3 | 44.63 |
| 06/17/2026 21:44 | 100 | 44.63 |
| 06/17/2026 21:44 | 42 | 44.63 |
| 06/17/2026 21:44 | 3 | 44.63 |
| 06/17/2026 21:44 | 60 | 44.63 |
| 06/17/2026 21:44 | 1 | 44.63 |
| 06/17/2026 21:44 | 1 | 44.63 |
| 06/17/2026 21:44 | 19 | 44.63 |
| 06/17/2026 21:44 | 50 | 44.62 |
| 06/17/2026 21:44 | 33 | 44.62 |
| 06/17/2026 21:44 | 11 | 44.62 |
| 06/17/2026 21:44 | 6 | 44.62 |
| 06/17/2026 21:43 | 100 | 44.63 |
| 06/17/2026 21:43 | 100 | 44.63 |
| 06/17/2026 21:43 | 19 | 44.63 |
| 06/17/2026 21:43 | 9 | 44.645 |
| 06/17/2026 21:43 | 63 | 44.645 |
| 06/17/2026 21:43 | 34 | 44.65 |
| 06/17/2026 21:43 | 20 | 44.65 |
| 06/17/2026 21:43 | 100 | 44.65 |
| 06/17/2026 21:43 | 14 | 44.65 |
| 06/17/2026 21:43 | 10 | 44.64 |
| 06/17/2026 21:43 | 8 | 44.64 |
| 06/17/2026 21:43 | 3 | 44.64 |
| 06/17/2026 21:43 | 3 | 44.64 |
| 06/17/2026 21:43 | 10 | 44.64 |
| 06/17/2026 21:43 | 100 | 44.64 |
| 06/17/2026 21:43 | 8 | 44.63 |
| 06/17/2026 21:43 | 38 | 44.62 |
| 06/17/2026 21:43 | 99 | 44.62 |
| 06/17/2026 21:43 | 223 | 44.62 |
| 06/17/2026 21:43 | 10 | 44.62 |
| 06/17/2026 21:43 | 24 | 44.63 |
| 06/17/2026 21:43 | 100 | 44.63 |
| 06/17/2026 21:43 | 60 | 44.63 |
| 06/17/2026 21:43 | 2 | 44.63 |
| 06/17/2026 21:43 | 15 | 44.63 |
| 06/17/2026 21:43 | 100 | 44.63 |
| 06/17/2026 21:43 | 19 | 44.63 |
| 06/17/2026 21:43 | 20 | 44.62 |
| 06/17/2026 21:43 | 50 | 44.60 |
| 06/17/2026 21:43 | 50 | 44.60 |
| 06/17/2026 21:43 | 100 | 44.61 |
| 06/17/2026 21:43 | 100 | 44.61 |
| 06/17/2026 21:43 | 67 | 44.62 |
| 06/17/2026 21:43 | 60 | 44.62 |
| 06/17/2026 21:43 | 10 | 44.62 |
| 06/17/2026 21:43 | 120 | 44.62 |
| 06/17/2026 21:43 | 10 | 44.635 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 25 | 44.63 |
| 06/17/2026 21:43 | 50 | 44.63 |
| 06/17/2026 21:43 | 18 | 44.63 |
| 06/17/2026 21:43 | 2 | 44.63 |
| 06/17/2026 21:43 | 60 | 44.635 |
| 06/17/2026 21:43 | 20 | 44.64 |
| 06/17/2026 21:42 | 50 | 44.64 |
| 06/17/2026 21:42 | 50 | 44.64 |
| 06/17/2026 21:42 | 60 | 44.63 |
| 06/17/2026 21:42 | 10 | 44.63 |
| 06/17/2026 21:42 | 50 | 44.63 |
| 06/17/2026 21:42 | 20 | 44.63 |
| 06/17/2026 21:42 | 50 | 44.63 |
| 06/17/2026 21:42 | 300 | 44.63 |
| 06/17/2026 21:42 | 100 | 44.63 |
| 06/17/2026 21:42 | 24 | 44.63 |
| 06/17/2026 21:42 | 33 | 44.63 |
| 06/17/2026 21:42 | 47 | 44.63 |
| 06/17/2026 21:42 | 17 | 44.62 |
| 06/17/2026 21:42 | 3 | 44.62 |
| 06/17/2026 21:42 | 10 | 44.62 |
| 06/17/2026 21:42 | 100 | 44.62 |
| 06/17/2026 21:42 | 20 | 44.62 |
| 06/17/2026 21:42 | 25 | 44.61 |
| 06/17/2026 21:42 | 50 | 44.61 |
| 06/17/2026 21:42 | 1 | 44.61 |
| 06/17/2026 21:42 | 9 | 44.61 |
| 06/17/2026 21:42 | 4 | 44.61 |
| 06/17/2026 21:42 | 76 | 44.61 |
| 06/17/2026 21:42 | 8 | 44.60 |
| 06/17/2026 21:42 | 2 | 44.60 |
| 06/17/2026 21:42 | 45 | 44.60 |
| 06/17/2026 21:42 | 55 | 44.60 |
| 06/17/2026 21:42 | 100 | 44.60 |
| 06/17/2026 21:42 | 5 | 44.60 |
| 06/17/2026 21:42 | 87 | 44.60 |
| 06/17/2026 21:42 | 81 | 44.59 |
| 06/17/2026 21:42 | 38 | 44.59 |
| 06/17/2026 21:42 | 100 | 44.59 |
| 06/17/2026 21:42 | 60 | 44.59 |
| 06/17/2026 21:42 | 10 | 44.59 |
| 06/17/2026 21:42 | 9 | 44.59 |
| 06/17/2026 21:42 | 17 | 44.59 |
| 06/17/2026 21:42 | 10 | 44.59 |
| 06/17/2026 21:42 | 38 | 44.59 |
| 06/17/2026 21:42 | 49 | 44.59 |
| 06/17/2026 21:42 | 20 | 44.58 |
| 06/17/2026 21:41 | 50 | 44.57 |
| 06/17/2026 21:40 | 57 | 44.58 |
| 06/17/2026 21:40 | 5 | 44.58 |
| 06/17/2026 21:40 | 1 | 44.59 |
| 06/17/2026 21:40 | 36 | 44.59 |
| 06/17/2026 21:40 | 24 | 44.59 |
| 06/17/2026 21:40 | 10 | 44.59 |
| 06/17/2026 21:40 | 65 | 44.59 |
| 06/17/2026 21:40 | 7 | 44.59 |
| 06/17/2026 21:40 | 99 | 44.60 |
| 06/17/2026 21:40 | 100 | 44.60 |
| 06/17/2026 21:40 | 20 | 44.60 |
| 06/17/2026 21:40 | 1 | 44.60 |
| 06/17/2026 21:40 | 1 | 44.60 |
| 06/17/2026 21:40 | 200 | 44.60 |
| 06/17/2026 21:40 | 100 | 44.60 |
| 06/17/2026 21:40 | 18 | 44.60 |
| 06/17/2026 21:40 | 6 | 44.61 |
| 06/17/2026 21:40 | 12 | 44.61 |
| 06/17/2026 21:39 | 5 | 44.62 |
| 06/17/2026 21:39 | 66 | 44.64 |
| 06/17/2026 21:39 | 100 | 44.64 |
| 06/17/2026 21:39 | 2 | 44.64 |
| 06/17/2026 21:39 | 50 | 44.65 |
| 06/17/2026 21:39 | 9 | 44.66 |
| 06/17/2026 21:39 | 60 | 44.66 |
| 06/17/2026 21:39 | 6 | 44.66 |
| 06/17/2026 21:39 | 1 | 44.66 |
| 06/17/2026 21:39 | 10 | 44.66 |
| 06/17/2026 21:38 | 5 | 44.64 |
| 06/17/2026 21:38 | 3 | 44.64 |
| 06/17/2026 21:38 | 150 | 44.64 |
| 06/17/2026 21:38 | 50 | 44.64 |
| 06/17/2026 21:38 | 26 | 44.65 |
| 06/17/2026 21:38 | 71 | 44.65 |
| 06/17/2026 21:38 | 98 | 44.65 |
| 06/17/2026 21:38 | 1 | 44.65 |
| 06/17/2026 21:38 | 1 | 44.65 |
| 06/17/2026 21:38 | 5 | 44.66 |
| 06/17/2026 21:38 | 5 | 44.66 |
| 06/17/2026 21:38 | 79 | 44.68 |
| 06/17/2026 21:38 | 3 | 44.68 |
| 06/17/2026 21:38 | 200 | 44.68 |
| 06/17/2026 21:38 | 5 | 44.68 |
| 06/17/2026 21:38 | 13 | 44.68 |
| 06/17/2026 21:38 | 2 | 44.69 |
| 06/17/2026 21:38 | 2 | 44.68 |
| 06/17/2026 21:38 | 1 | 44.68 |
| 06/17/2026 21:38 | 51 | 44.69 |
| 06/17/2026 21:38 | 66 | 44.70 |
| 06/17/2026 21:38 | 100 | 44.70 |
| 06/17/2026 21:38 | 31 | 44.70 |
| 06/17/2026 21:38 | 69 | 44.70 |
| 06/17/2026 21:38 | 100 | 44.70 |
| 06/17/2026 21:38 | 18 | 44.71 |
| 06/17/2026 21:38 | 100 | 44.71 |
| 06/17/2026 21:38 | 58 | 44.71 |
| 06/17/2026 21:38 | 60 | 44.71 |
| 06/17/2026 21:38 | 1 | 44.71 |
| 06/17/2026 21:38 | 24 | 44.71 |
| 06/17/2026 21:38 | 76 | 44.71 |
| 06/17/2026 21:38 | 60 | 44.71 |
| 06/17/2026 21:38 | 100 | 44.72 |
| 06/17/2026 21:37 | 20 | 44.72 |
| 06/17/2026 21:37 | 20 | 44.74 |
| 06/17/2026 21:37 | 50 | 44.74 |
| 06/17/2026 21:37 | 10 | 44.74 |
| 06/17/2026 21:37 | 60 | 44.74 |
| 06/17/2026 21:37 | 12 | 44.74 |
| 06/17/2026 21:37 | 10 | 44.74 |
| 06/17/2026 21:37 | 10 | 44.74 |
| 06/17/2026 21:37 | 20 | 44.74 |
| 06/17/2026 21:37 | 25 | 44.71 |
| 06/17/2026 21:37 | 54 | 44.72 |
| 06/17/2026 21:37 | 100 | 44.72 |
| 06/17/2026 21:37 | 46 | 44.73 |
| 06/17/2026 21:37 | 100 | 44.73 |
| 06/17/2026 21:37 | 5 | 44.73 |
| 06/17/2026 21:37 | 10 | 44.73 |
| 06/17/2026 21:37 | 10 | 44.73 |
| 06/17/2026 21:37 | 60 | 44.73 |
| 06/17/2026 21:37 | 16 | 44.73 |
| 06/17/2026 21:37 | 94 | 44.73 |
| 06/17/2026 21:36 | 1 | 44.72 |
| 06/17/2026 21:36 | 98 | 44.72 |
| 06/17/2026 21:36 | 102 | 44.72 |
| 06/17/2026 21:36 | 7 | 44.72 |
| 06/17/2026 21:36 | 60 | 44.72 |
| 06/17/2026 21:36 | 20 | 44.72 |
| 06/17/2026 21:35 | 1 | 44.75 |
| 06/17/2026 21:35 | 10 | 44.73 |
| 06/17/2026 21:35 | 14 | 44.73 |
| 06/17/2026 21:35 | 60 | 44.73 |
| 06/17/2026 21:35 | 1 | 44.73 |
| 06/17/2026 21:34 | 100 | 44.75 |
| 06/17/2026 21:34 | 49 | 44.75 |
| 06/17/2026 21:34 | 47 | 44.75 |
| 06/17/2026 21:34 | 100 | 44.76 |
| 06/17/2026 21:34 | 200 | 44.76 |
| 06/17/2026 21:34 | 1 | 44.78 |
| 06/17/2026 21:34 | 60 | 44.79 |
| 06/17/2026 21:34 | 100 | 44.79 |
| 06/17/2026 21:34 | 60 | 44.79 |
| 06/17/2026 21:34 | 7 | 44.79 |
| 06/17/2026 21:34 | 50 | 44.79 |
| 06/17/2026 21:34 | 215 | 44.80 |
| 06/17/2026 21:34 | 10 | 44.81 |
| 06/17/2026 21:34 | 6 | 44.81 |
| 06/17/2026 21:34 | 18 | 44.81 |
| 06/17/2026 21:34 | 12 | 44.81 |
| 06/17/2026 21:34 | 3 | 44.79 |
| 06/17/2026 21:34 | 10 | 44.79 |
| 06/17/2026 21:34 | 100 | 44.78 |
| 06/17/2026 21:34 | 3 | 44.78 |
| 06/17/2026 21:34 | 60 | 44.78 |
| 06/17/2026 21:34 | 100 | 44.78 |
| 06/17/2026 21:34 | 100 | 44.78 |
| 06/17/2026 21:34 | 7 | 44.79 |
| 06/17/2026 21:34 | 13 | 44.79 |
| 06/17/2026 21:34 | 3 | 44.805 |
| 06/17/2026 21:34 | 3 | 44.805 |
| 06/17/2026 21:34 | 3 | 44.80 |
| 06/17/2026 21:34 | 2 | 44.80 |
| 06/17/2026 21:34 | 20 | 44.80 |
| 06/17/2026 21:33 | 21 | 44.78 |
| 06/17/2026 21:33 | 4 | 44.78 |
| 06/17/2026 21:33 | 100 | 44.78 |
| 06/17/2026 21:33 | 3 | 44.77 |
| 06/17/2026 21:33 | 1 | 44.77 |
| 06/17/2026 21:33 | 23 | 44.75 |
| 06/17/2026 21:33 | 12 | 44.76 |
| 06/17/2026 21:33 | 100 | 44.76 |
| 06/17/2026 21:33 | 100 | 44.75 |
| 06/17/2026 21:33 | 40 | 44.74 |
| 06/17/2026 21:33 | 10 | 44.74 |
| 06/17/2026 21:33 | 5 | 44.75 |
| 06/17/2026 21:33 | 48 | 44.75 |
| 06/17/2026 21:33 | 100 | 44.76 |
| 06/17/2026 21:33 | 60 | 44.76 |
| 06/17/2026 21:33 | 10 | 44.76 |
| 06/17/2026 21:33 | 60 | 44.76 |
| 06/17/2026 21:33 | 8 | 44.76 |
| 06/17/2026 21:33 | 92 | 44.76 |
| 06/17/2026 21:33 | 9 | 44.77 |
| 06/17/2026 21:33 | 25 | 44.77 |
| 06/17/2026 21:33 | 37 | 44.77 |
| 06/17/2026 21:33 | 13 | 44.77 |
| 06/17/2026 21:32 | 25 | 44.785 |
| 06/17/2026 21:32 | 5 | 44.79 |
| 06/17/2026 21:32 | 19 | 44.79 |
| 06/17/2026 21:32 | 5 | 44.78 |
| 06/17/2026 21:32 | 2 | 44.78 |
| 06/17/2026 21:32 | 3 | 44.78 |
| 06/17/2026 21:32 | 17 | 44.78 |
| 06/17/2026 21:32 | 48 | 44.78 |
| 06/17/2026 21:32 | 70 | 44.77 |
| 06/17/2026 21:32 | 220 | 44.77 |
| 06/17/2026 21:32 | 6 | 44.77 |
| 06/17/2026 21:32 | 100 | 44.77 |
| 06/17/2026 21:32 | 3 | 44.76 |
| 06/17/2026 21:32 | 54 | 44.76 |
| 06/17/2026 21:32 | 46 | 44.76 |
| 06/17/2026 21:32 | 169 | 44.77 |
| 06/17/2026 21:32 | 150 | 44.775 |
| 06/17/2026 21:32 | 14 | 44.78 |
| 06/17/2026 21:32 | 53 | 44.78 |
| 06/17/2026 21:32 | 40 | 44.78 |
| 06/17/2026 21:32 | 3 | 44.77 |
| 06/17/2026 21:32 | 21 | 44.77 |
| 06/17/2026 21:32 | 20 | 44.76 |
| 06/17/2026 21:32 | 40 | 44.75 |
| 06/17/2026 21:32 | 1 | 44.75 |
| 06/17/2026 21:32 | 28 | 44.75 |
| 06/17/2026 21:32 | 20 | 44.75 |
| 06/17/2026 21:32 | 100 | 44.75 |
| 06/17/2026 21:32 | 100 | 44.74 |
| 06/17/2026 21:32 | 1 | 44.74 |
| 06/17/2026 21:32 | 9 | 44.73 |
| 06/17/2026 21:32 | 4 | 44.73 |
| 06/17/2026 21:32 | 3 | 44.72 |
| 06/17/2026 21:32 | 7 | 44.72 |
| 06/17/2026 21:32 | 53 | 44.72 |
| 06/17/2026 21:32 | 10 | 44.72 |
| 06/17/2026 21:31 | 25 | 44.715 |
| 06/17/2026 21:31 | 25 | 44.715 |
| 06/17/2026 21:31 | 25 | 44.715 |
| 06/17/2026 21:31 | 25 | 44.715 |
| 06/17/2026 21:31 | 25 | 44.715 |
| 06/17/2026 21:31 | 25 | 44.715 |
| 06/17/2026 21:31 | 2 | 44.715 |
| 06/17/2026 21:31 | 10 | 44.74 |
| 06/17/2026 21:31 | 1 | 44.74 |
| 06/17/2026 21:31 | 50 | 44.74 |
| 06/17/2026 21:31 | 47 | 44.74 |
| 06/17/2026 21:31 | 100 | 44.74 |
| 06/17/2026 21:31 | 135 | 44.76 |
| 06/17/2026 21:31 | 10 | 44.77 |
| 06/17/2026 21:31 | 60 | 44.77 |
| 06/17/2026 21:31 | 10 | 44.77 |
| 06/17/2026 21:31 | 38 | 44.77 |
| 06/17/2026 21:31 | 60 | 44.77 |
| 06/17/2026 21:31 | 2 | 44.77 |
| 06/17/2026 21:31 | 1 | 44.76 |
| 06/17/2026 21:31 | 10 | 44.76 |
| 06/17/2026 21:31 | 10 | 44.755 |
| 06/17/2026 21:31 | 25 | 44.75 |
| 06/17/2026 21:31 | 46 | 44.75 |
| 06/17/2026 21:31 | 3 | 44.75 |
| 06/17/2026 21:31 | 49 | 44.745 |
| 06/17/2026 21:31 | 49 | 44.745 |
| 06/17/2026 21:31 | 32 | 44.745 |
| 06/17/2026 21:31 | 17 | 44.74 |
| 06/17/2026 21:31 | 25 | 44.74 |
| 06/17/2026 21:31 | 10 | 44.74 |
| 06/17/2026 21:31 | 12 | 44.74 |
| 06/17/2026 21:31 | 12 | 44.74 |
| 06/17/2026 21:31 | 88 | 44.74 |
| 06/17/2026 21:31 | 10 | 44.74 |
| 06/17/2026 21:31 | 7 | 44.74 |
| 06/17/2026 21:31 | 1 | 44.73 |
| 06/17/2026 21:31 | 4 | 44.72 |
| 06/17/2026 21:31 | 8 | 44.72 |
| 06/17/2026 21:31 | 10 | 44.72 |
| 06/17/2026 21:31 | 25 | 44.72 |
| 06/17/2026 21:31 | 1 | 44.72 |
| 06/17/2026 21:31 | 25 | 44.72 |
| 06/17/2026 21:31 | 1 | 44.73 |
| 06/17/2026 21:31 | 10 | 44.705 |
| 06/17/2026 21:31 | 48 | 44.68 |
| 06/17/2026 21:31 | 67 | 44.72 |
| 06/17/2026 21:31 | 10 | 44.73 |
| 06/17/2026 21:31 | 60 | 44.73 |
| 06/17/2026 21:31 | 100 | 44.73 |
| 06/17/2026 21:31 | 5 | 44.73 |
| 06/17/2026 21:31 | 18 | 44.73 |
| 06/17/2026 21:30 | 10 | 44.75 |
| 06/17/2026 21:30 | 38 | 44.75 |
| 06/17/2026 21:30 | 62 | 44.75 |
| 06/17/2026 21:30 | 2 | 44.76 |
| 06/17/2026 21:30 | 14 | 44.76 |
| 06/17/2026 21:30 | 10 | 44.75 |
| 06/17/2026 21:30 | 10 | 44.75 |
| 06/17/2026 21:30 | 100 | 44.75 |
| 06/17/2026 21:30 | 17 | 44.75 |
| 06/17/2026 21:30 | 10 | 44.75 |
| 06/17/2026 21:30 | 5 | 44.74 |
| 06/17/2026 21:30 | 10 | 44.74 |
| 06/17/2026 21:30 | 98 | 44.74 |
| 06/17/2026 21:30 | 2 | 44.74 |
| 06/17/2026 21:30 | 100 | 44.74 |
| 06/17/2026 21:30 | 10 | 44.74 |
| 06/17/2026 21:30 | 72 | 44.74 |
| 06/17/2026 21:30 | 28 | 44.74 |
| 06/17/2026 21:30 | 10 | 44.74 |
| 06/17/2026 21:30 | 80 | 44.74 |
| 06/17/2026 21:30 | 19 | 44.74 |
| 06/17/2026 21:30 | 1 | 44.74 |
| 06/17/2026 21:30 | 99 | 44.74 |
| 06/17/2026 21:30 | 1 | 44.74 |
| 06/17/2026 21:30 | 93 | 44.75 |
| 06/17/2026 21:30 | 82 | 44.75 |
| 06/17/2026 21:30 | 18 | 44.75 |
| 06/17/2026 21:30 | 10 | 44.75 |
| 06/17/2026 21:30 | 20 | 44.76 |
| 06/17/2026 21:30 | 50 | 44.76 |
| 06/17/2026 21:30 | 4 | 44.77 |
| 06/17/2026 21:29 | 1 | 44.77 |
| 06/17/2026 21:29 | 4 | 44.78 |
| 06/17/2026 21:29 | 11 | 44.79 |
| 06/17/2026 21:29 | 1 | 44.79 |
| 06/17/2026 21:29 | 46 | 44.78 |
| 06/17/2026 21:29 | 10 | 44.78 |
| 06/17/2026 21:29 | 1 | 44.78 |
| 06/17/2026 21:29 | 60 | 44.78 |
| 06/17/2026 21:28 | 33 | 44.80 |
| 06/17/2026 21:28 | 8 | 44.80 |
| 06/17/2026 21:28 | 5 | 44.80 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 25 | 44.805 |
| 06/17/2026 21:28 | 3 | 44.81 |
| 06/17/2026 21:28 | 13 | 44.82 |
| 06/17/2026 21:28 | 2 | 44.82 |
| 06/17/2026 21:28 | 111 | 44.82 |
| 06/17/2026 21:28 | 25 | 44.82 |
| 06/17/2026 21:28 | 18 | 44.82 |
| 06/17/2026 21:28 | 52 | 44.82 |
| 06/17/2026 21:28 | 2 | 44.82 |
| 06/17/2026 21:28 | 100 | 44.82 |
| 06/17/2026 21:28 | 1 | 44.82 |
| 06/17/2026 21:28 | 6 | 44.82 |
| 06/17/2026 21:28 | 49 | 44.82 |
| 06/17/2026 21:28 | 65 | 44.82 |
| 06/17/2026 21:28 | 50 | 44.83 |
| 06/17/2026 21:28 | 4 | 44.83 |
| 06/17/2026 21:28 | 14 | 44.85 |
| 06/17/2026 21:28 | 95 | 44.85 |
| 06/17/2026 21:28 | 2 | 44.85 |
| 06/17/2026 21:28 | 2 | 44.85 |
| 06/17/2026 21:28 | 1 | 44.84 |
| 06/17/2026 21:28 | 4 | 44.85 |
| 06/17/2026 21:28 | 4 | 44.84 |
| 06/17/2026 21:28 | 4 | 44.84 |
| 06/17/2026 21:28 | 10 | 44.84 |
| 06/17/2026 21:27 | 8 | 44.81 |
| 06/17/2026 21:27 | 20 | 44.82 |
| 06/17/2026 21:27 | 62 | 44.83 |
| 06/17/2026 21:27 | 31 | 44.85 |
| 06/17/2026 21:27 | 18 | 44.85 |
| 06/17/2026 21:27 | 100 | 44.84 |
| 06/17/2026 21:27 | 100 | 44.84 |
| 06/17/2026 21:27 | 100 | 44.84 |
| 06/17/2026 21:27 | 81 | 44.84 |
| 06/17/2026 21:27 | 39 | 44.84 |
| 06/17/2026 21:27 | 10 | 44.85 |
| 06/17/2026 21:27 | 100 | 44.85 |
| 06/17/2026 21:27 | 5 | 44.85 |
| 06/17/2026 21:27 | 4 | 44.86 |
| 06/17/2026 21:27 | 118 | 44.86 |
| 06/17/2026 21:27 | 18 | 44.86 |
| 06/17/2026 21:27 | 8 | 44.875 |
| 06/17/2026 21:27 | 89 | 44.88 |
| 06/17/2026 21:26 | 76 | 44.85 |
| 06/17/2026 21:26 | 224 | 44.85 |
| 06/17/2026 21:26 | 2 | 44.85 |
| 06/17/2026 21:26 | 223 | 44.85 |
| 06/17/2026 21:26 | 6 | 44.85 |
| 06/17/2026 21:26 | 1 | 44.86 |
| 06/17/2026 21:26 | 104 | 44.86 |
| 06/17/2026 21:26 | 1 | 44.86 |
| 06/17/2026 21:26 | 4 | 44.86 |
| 06/17/2026 21:26 | 100 | 44.86 |
| 06/17/2026 21:26 | 10 | 44.86 |
| 06/17/2026 21:26 | 5 | 44.86 |
| 06/17/2026 21:26 | 1 | 44.85 |
| 06/17/2026 21:26 | 45 | 44.83 |
| 06/17/2026 21:26 | 12 | 44.83 |
| 06/17/2026 21:26 | 10 | 44.83 |
| 06/17/2026 21:26 | 5 | 44.83 |
| 06/17/2026 21:26 | 1 | 44.80 |
| 06/17/2026 21:26 | 6 | 44.80 |
| 06/17/2026 21:26 | 10 | 44.80 |
| 06/17/2026 21:26 | 100 | 44.80 |
| 06/17/2026 21:26 | 1 | 44.79 |
| 06/17/2026 21:26 | 79 | 44.79 |
| 06/17/2026 21:26 | 1 | 44.79 |
| 06/17/2026 21:26 | 20 | 44.79 |
| 06/17/2026 21:26 | 100 | 44.78 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 22 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 40 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 69 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 77 | 44.77 |
| 06/17/2026 21:26 | 10 | 44.77 |
| 06/17/2026 21:26 | 4 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 11 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 1 | 44.77 |
| 06/17/2026 21:26 | 56 | 44.73 |
| 06/17/2026 21:26 | 20 | 44.74 |
| 06/17/2026 21:26 | 24 | 44.74 |
| 06/17/2026 21:25 | 17 | 44.76 |
| 06/17/2026 21:25 | 17 | 44.76 |
| 06/17/2026 21:25 | 17 | 44.76 |
| 06/17/2026 21:25 | 17 | 44.76 |
| 06/17/2026 21:25 | 48 | 44.76 |
| 06/17/2026 21:25 | 1 | 44.76 |
| 06/17/2026 21:25 | 125 | 44.71 |
| 06/17/2026 21:25 | 25 | 44.72 |
| 06/17/2026 21:25 | 20 | 44.73 |
| 06/17/2026 21:25 | 131 | 44.73 |
| 06/17/2026 21:25 | 12 | 44.73 |
| 06/17/2026 21:25 | 12 | 44.73 |
| 06/17/2026 21:25 | 6 | 44.74 |
| 06/17/2026 21:25 | 10 | 44.735 |
| 06/17/2026 21:25 | 10 | 44.73 |
| 06/17/2026 21:25 | 12 | 44.72 |
| 06/17/2026 21:25 | 4 | 44.72 |
| 06/17/2026 21:25 | 10 | 44.72 |
| 06/17/2026 21:25 | 18 | 44.72 |
| 06/17/2026 21:25 | 2 | 44.70 |
| 06/17/2026 21:25 | 10 | 44.695 |
| 06/17/2026 21:25 | 150 | 44.695 |
| 06/17/2026 21:25 | 150 | 44.68 |
| 06/17/2026 21:25 | 125 | 44.68 |
| 06/17/2026 21:25 | 2 | 44.695 |
| 06/17/2026 21:25 | 2 | 44.695 |
| 06/17/2026 21:25 | 2 | 44.695 |
| 06/17/2026 21:25 | 125 | 44.68 |
| 06/17/2026 21:25 | 2 | 44.67 |
| 06/17/2026 21:24 | 43 | 44.66 |
| 06/17/2026 21:24 | 3 | 44.66 |
| 06/17/2026 21:24 | 125 | 44.66 |
| 06/17/2026 21:24 | 183 | 44.66 |
| 06/17/2026 21:24 | 40 | 44.68 |
| 06/17/2026 21:24 | 56 | 44.68 |
| 06/17/2026 21:24 | 18 | 44.68 |
| 06/17/2026 21:24 | 1 | 44.68 |
| 06/17/2026 21:24 | 1 | 44.68 |
| 06/17/2026 21:24 | 5 | 44.72 |
| 06/17/2026 21:24 | 40 | 44.72 |
| 06/17/2026 21:24 | 100 | 44.72 |
| 06/17/2026 21:24 | 98 | 44.74 |
| 06/17/2026 21:24 | 2 | 44.74 |
| 06/17/2026 21:24 | 4 | 44.74 |
| 06/17/2026 21:24 | 12 | 44.74 |
| 06/17/2026 21:24 | 100 | 44.74 |
| 06/17/2026 21:24 | 100 | 44.74 |
| 06/17/2026 21:24 | 100 | 44.74 |
| 06/17/2026 21:24 | 1 | 44.73 |
| 06/17/2026 21:24 | 62 | 44.73 |
| 06/17/2026 21:24 | 6 | 44.73 |
| 06/17/2026 21:24 | 100 | 44.73 |
| 06/17/2026 21:24 | 100 | 44.73 |
| 06/17/2026 21:24 | 60 | 44.73 |
| 06/17/2026 21:24 | 47 | 44.73 |
| 06/17/2026 21:24 | 13 | 44.73 |
| 06/17/2026 21:24 | 45 | 44.73 |
| 06/17/2026 21:24 | 6 | 44.74 |
| 06/17/2026 21:24 | 1 | 44.75 |
| 06/17/2026 21:24 | 63 | 44.76 |
| 06/17/2026 21:24 | 5 | 44.76 |
| 06/17/2026 21:24 | 5 | 44.77 |
| 06/17/2026 21:23 | 50 | 44.78 |
| 06/17/2026 21:23 | 50 | 44.78 |
| 06/17/2026 21:23 | 8 | 44.82 |
| 06/17/2026 21:23 | 10 | 44.82 |
| 06/17/2026 21:23 | 10 | 44.82 |
| 06/17/2026 21:23 | 25 | 44.795 |
| 06/17/2026 21:23 | 6 | 44.80 |
| 06/17/2026 21:23 | 14 | 44.80 |
| 06/17/2026 21:23 | 11 | 44.80 |
| 06/17/2026 21:23 | 10 | 44.80 |
| 06/17/2026 21:23 | 10 | 44.80 |
| 06/17/2026 21:23 | 1 | 44.80 |
| 06/17/2026 21:23 | 18 | 44.79 |
| 06/17/2026 21:23 | 100 | 44.79 |
| 06/17/2026 21:23 | 60 | 44.79 |
| 06/17/2026 21:23 | 100 | 44.79 |
| 06/17/2026 21:23 | 45 | 44.80 |
| 06/17/2026 21:23 | 20 | 44.80 |
| 06/17/2026 21:22 | 12 | 44.82 |
| 06/17/2026 21:22 | 5 | 44.83 |
| 06/17/2026 21:22 | 100 | 44.84 |
| 06/17/2026 21:22 | 1 | 44.84 |
| 06/17/2026 21:22 | 100 | 44.84 |
| 06/17/2026 21:22 | 18 | 44.84 |
| 06/17/2026 21:22 | 6 | 44.86 |
| 06/17/2026 21:22 | 10 | 44.86 |
| 06/17/2026 21:22 | 2 | 44.86 |
| 06/17/2026 21:22 | 2 | 44.86 |
| 06/17/2026 21:22 | 18 | 44.86 |
| 06/17/2026 21:22 | 4 | 44.86 |
| 06/17/2026 21:22 | 2 | 44.86 |
| 06/17/2026 21:22 | 2 | 44.86 |
| 06/17/2026 21:22 | 4 | 44.86 |
| 06/17/2026 21:22 | 47 | 44.84 |
| 06/17/2026 21:22 | 37 | 44.84 |
| 06/17/2026 21:22 | 10 | 44.84 |
| 06/17/2026 21:22 | 18 | 44.84 |
| 06/17/2026 21:22 | 2 | 44.84 |
| 06/17/2026 21:22 | 99 | 44.82 |
| 06/17/2026 21:22 | 1 | 44.82 |
| 06/17/2026 21:22 | 27 | 44.83 |
| 06/17/2026 21:22 | 50 | 44.83 |
| 06/17/2026 21:22 | 10 | 44.82 |
| 06/17/2026 21:22 | 100 | 44.81 |
| 06/17/2026 21:22 | 100 | 44.75 |
| 06/17/2026 21:22 | 60 | 44.75 |
| 06/17/2026 21:22 | 5 | 44.78 |
| 06/17/2026 21:22 | 57 | 44.78 |
| 06/17/2026 21:22 | 65 | 44.78 |
| 06/17/2026 21:22 | 12 | 44.78 |
| 06/17/2026 21:22 | 22 | 44.79 |
| 06/17/2026 21:22 | 10 | 44.80 |
| 06/17/2026 21:22 | 9 | 44.80 |
| 06/17/2026 21:22 | 10 | 44.80 |
| 06/17/2026 21:22 | 1 | 44.80 |
| 06/17/2026 21:22 | 100 | 44.80 |
| 06/17/2026 21:22 | 41 | 44.80 |
| 06/17/2026 21:22 | 2 | 44.80 |
| 06/17/2026 21:22 | 4 | 44.80 |
| 06/17/2026 21:22 | 2 | 44.79 |
| 06/17/2026 21:22 | 2 | 44.79 |
| 06/17/2026 21:21 | 58 | 44.77 |
| 06/17/2026 21:21 | 58 | 44.77 |
| 06/17/2026 21:21 | 58 | 44.77 |
| 06/17/2026 21:21 | 5 | 44.78 |
| 06/17/2026 21:21 | 20 | 44.78 |
| 06/17/2026 21:21 | 80 | 44.78 |
| 06/17/2026 21:21 | 66 | 44.79 |
| 06/17/2026 21:21 | 534 | 44.79 |
| 06/17/2026 21:21 | 10 | 44.80 |
| 06/17/2026 21:21 | 96 | 44.83 |
| 06/17/2026 21:21 | 4 | 44.83 |
| 06/17/2026 21:21 | 61 | 44.83 |
| 06/17/2026 21:21 | 8 | 44.83 |
| 06/17/2026 21:21 | 100 | 44.85 |
| 06/17/2026 21:21 | 100 | 44.85 |
| 06/17/2026 21:20 | 60 | 44.88 |
| 06/17/2026 21:20 | 22 | 44.92 |
| 06/17/2026 21:20 | 10 | 44.92 |
| 06/17/2026 21:20 | 22 | 44.92 |
| 06/17/2026 21:20 | 9 | 44.91 |
| 06/17/2026 21:20 | 11 | 44.90 |
| 06/17/2026 21:20 | 10 | 44.90 |
| 06/17/2026 21:20 | 47 | 44.90 |
| 06/17/2026 21:20 | 6 | 44.90 |
| 06/17/2026 21:20 | 60 | 44.90 |
| 06/17/2026 21:20 | 7 | 44.89 |
| 06/17/2026 21:20 | 10 | 44.87 |
| 06/17/2026 21:20 | 2 | 44.88 |
| 06/17/2026 21:20 | 8 | 44.88 |
| 06/17/2026 21:20 | 9 | 44.87 |
| 06/17/2026 21:20 | 50 | 44.88 |
| 06/17/2026 21:20 | 10 | 44.875 |
| 06/17/2026 21:20 | 100 | 44.87 |
| 06/17/2026 21:20 | 29 | 44.86 |
| 06/17/2026 21:20 | 4 | 44.86 |
| 06/17/2026 21:20 | 20 | 44.86 |
| 06/17/2026 21:20 | 48 | 44.86 |
| 06/17/2026 21:20 | 11 | 44.84 |
| 06/17/2026 21:20 | 5 | 44.85 |
| 06/17/2026 21:20 | 100 | 44.86 |
| 06/17/2026 21:20 | 5 | 44.86 |
| 06/17/2026 21:20 | 26 | 44.87 |
| 06/17/2026 21:20 | 36 | 44.87 |
| 06/17/2026 21:20 | 264 | 44.87 |
| 06/17/2026 21:20 | 60 | 44.87 |
| 06/17/2026 21:20 | 100 | 44.87 |
| 06/17/2026 21:20 | 100 | 44.87 |
| 06/17/2026 21:20 | 10 | 44.895 |
| 06/17/2026 21:19 | 18 | 44.90 |
| 06/17/2026 21:19 | 100 | 44.91 |
| 06/17/2026 21:19 | 1 | 44.91 |
| 06/17/2026 21:19 | 300 | 44.92 |
| 06/17/2026 21:19 | 68 | 44.93 |
| 06/17/2026 21:19 | 2 | 44.925 |
| 06/17/2026 21:19 | 95 | 44.925 |
| 06/17/2026 21:19 | 5 | 44.93 |
| 06/17/2026 21:19 | 60 | 44.94 |
| 06/17/2026 21:19 | 100 | 44.94 |
| 06/17/2026 21:19 | 100 | 44.94 |
| 06/17/2026 21:19 | 125 | 44.95 |
| 06/17/2026 21:19 | 25 | 44.965 |
| 06/17/2026 21:18 | 25 | 44.965 |
| 06/17/2026 21:18 | 100 | 44.965 |
| 06/17/2026 21:18 | 100 | 44.97 |
| 06/17/2026 21:18 | 100 | 44.97 |
| 06/17/2026 21:18 | 100 | 44.97 |
| 06/17/2026 21:18 | 52 | 44.98 |
| 06/17/2026 21:18 | 18 | 44.98 |
| 06/17/2026 21:18 | 57 | 44.99 |
| 06/17/2026 21:18 | 1 | 45.01 |
| 06/17/2026 21:18 | 5 | 45.01 |
| 06/17/2026 21:18 | 100 | 45.02 |
| 06/17/2026 21:18 | 92 | 45.02 |
| 06/17/2026 21:18 | 100 | 45.02 |
| 06/17/2026 21:18 | 3 | 45.03 |
| 06/17/2026 21:18 | 74 | 45.03 |
| 06/17/2026 21:18 | 100 | 45.02 |
| 06/17/2026 21:17 | 74 | 45.02 |
| 06/17/2026 21:17 | 100 | 45.03 |
| 06/17/2026 21:17 | 100 | 45.03 |
| 06/17/2026 21:17 | 9 | 45.03 |
| 06/17/2026 21:17 | 100 | 45.03 |
| 06/17/2026 21:17 | 8 | 45.03 |
| 06/17/2026 21:17 | 100 | 45.03 |
| 06/17/2026 21:17 | 5 | 45.02 |
| 06/17/2026 21:17 | 17 | 45.02 |
| 06/17/2026 21:17 | 9 | 45.02 |
| 06/17/2026 21:17 | 34 | 45.02 |
| 06/17/2026 21:17 | 19 | 45.02 |
| 06/17/2026 21:17 | 100 | 45.02 |
| 06/17/2026 21:17 | 100 | 45.02 |
| 06/17/2026 21:17 | 26 | 45.03 |
| 06/17/2026 21:17 | 10 | 45.06 |
| 06/17/2026 21:17 | 14 | 45.06 |
| 06/17/2026 21:17 | 10 | 45.03 |
| 06/17/2026 21:17 | 95 | 45.03 |
| 06/17/2026 21:17 | 60 | 45.01 |
| 06/17/2026 21:17 | 95 | 45.01 |
| 06/17/2026 21:17 | 10 | 45.01 |
| 06/17/2026 21:17 | 43 | 45.01 |
| 06/17/2026 21:17 | 3 | 45.01 |
| 06/17/2026 21:17 | 100 | 44.98 |
| 06/17/2026 21:17 | 100 | 44.99 |
| 06/17/2026 21:17 | 1 | 44.99 |
| 06/17/2026 21:17 | 5 | 44.99 |
| 06/17/2026 21:16 | 300 | 45.00 |
| 06/17/2026 21:16 | 100 | 45.00 |
| 06/17/2026 21:16 | 3 | 45.00 |
| 06/17/2026 21:16 | 100 | 45.00 |
| 06/17/2026 21:16 | 100 | 45.00 |
| 06/17/2026 21:16 | 5 | 45.01 |
| 06/17/2026 21:16 | 5 | 45.01 |
| 06/17/2026 21:16 | 5 | 45.01 |
| 06/17/2026 21:16 | 50 | 45.03 |
| 06/17/2026 21:16 | 11 | 45.03 |
| 06/17/2026 21:16 | 1 | 45.03 |
| 06/17/2026 21:16 | 1 | 45.03 |
| 06/17/2026 21:16 | 5 | 45.04 |
| 06/17/2026 21:16 | 1 | 45.05 |
| 06/17/2026 21:16 | 60 | 45.05 |
| 06/17/2026 21:16 | 54 | 45.05 |
| 06/17/2026 21:16 | 14 | 45.05 |
| 06/17/2026 21:16 | 12 | 45.06 |
| 06/17/2026 21:16 | 10 | 45.08 |
| 06/17/2026 21:16 | 5 | 45.08 |
| 06/17/2026 21:16 | 32 | 45.07 |
| 06/17/2026 21:16 | 52 | 45.07 |
| 06/17/2026 21:16 | 100 | 45.07 |
| 06/17/2026 21:16 | 1 | 45.07 |
| 06/17/2026 21:16 | 10 | 45.07 |
| 06/17/2026 21:16 | 100 | 45.07 |
| 06/17/2026 21:16 | 20 | 45.07 |
| 06/17/2026 21:16 | 60 | 45.07 |
| 06/17/2026 21:16 | 32 | 45.06 |
| 06/17/2026 21:16 | 3 | 45.06 |
| 06/17/2026 21:16 | 6 | 45.04 |
| 06/17/2026 21:15 | 10 | 45.03 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 100 | 45.02 |
| 06/17/2026 21:15 | 5 | 45.02 |
| 06/17/2026 21:15 | 1 | 45.02 |
| 06/17/2026 21:15 | 6 | 45.045 |
| 06/17/2026 21:13 | 25 | 45.04 |
| 06/17/2026 21:13 | 26 | 45.05 |
| 06/17/2026 21:13 | 26 | 45.06 |
| 06/17/2026 21:13 | 10 | 45.06 |
| 06/17/2026 21:13 | 1 | 45.05 |
| 06/17/2026 21:13 | 25 | 45.03 |
| 06/17/2026 21:13 | 25 | 45.02 |
| 06/17/2026 21:13 | 4 | 45.04 |
| 06/17/2026 21:13 | 2 | 45.04 |
| 06/17/2026 21:13 | 6 | 45.03 |
| 06/17/2026 21:13 | 11 | 45.02 |
| 06/17/2026 21:13 | 100 | 45.01 |
| 06/17/2026 21:13 | 100 | 45.01 |
| 06/17/2026 21:13 | 20 | 45.01 |
| 06/17/2026 21:13 | 196 | 45.00 |
| 06/17/2026 21:13 | 7 | 45.00 |
| 06/17/2026 21:13 | 60 | 45.00 |
| 06/17/2026 21:13 | 10 | 45.00 |
| 06/17/2026 21:13 | 42 | 45.00 |
| 06/17/2026 21:13 | 100 | 45.00 |
| 06/17/2026 21:13 | 1 | 45.00 |
| 06/17/2026 21:13 | 10 | 44.98 |
| 06/17/2026 21:13 | 26 | 44.97 |
| 06/17/2026 21:13 | 41 | 44.96 |
| 06/17/2026 21:13 | 100 | 44.96 |
| 06/17/2026 21:13 | 300 | 44.97 |
| 06/17/2026 21:13 | 150 | 44.97 |
| 06/17/2026 21:13 | 9 | 44.97 |
| 06/17/2026 21:13 | 125 | 44.97 |
| 06/17/2026 21:13 | 150 | 44.985 |
| 06/17/2026 21:13 | 100 | 44.98 |
| 06/17/2026 21:13 | 106 | 44.99 |
| 06/17/2026 21:13 | 28 | 44.995 |
| 06/17/2026 21:13 | 65 | 45.00 |
| 06/17/2026 21:13 | 7 | 45.00 |
| 06/17/2026 21:13 | 3 | 45.00 |
| 06/17/2026 21:13 | 10 | 45.00 |
| 06/17/2026 21:13 | 60 | 45.00 |
| 06/17/2026 21:12 | 10 | 44.96 |
| 06/17/2026 21:12 | 10 | 44.96 |
| 06/17/2026 21:12 | 3 | 44.96 |
| 06/17/2026 21:12 | 97 | 44.96 |
| 06/17/2026 21:12 | 3 | 44.96 |
| 06/17/2026 21:12 | 60 | 44.95 |
| 06/17/2026 21:12 | 60 | 44.95 |
| 06/17/2026 21:12 | 10 | 44.95 |
| 06/17/2026 21:12 | 1 | 44.95 |
| 06/17/2026 21:12 | 3 | 44.95 |
| 06/17/2026 21:12 | 42 | 44.95 |
| 06/17/2026 21:12 | 100 | 44.94 |
| 06/17/2026 21:12 | 10 | 44.925 |
| 06/17/2026 21:12 | 100 | 44.93 |
| 06/17/2026 21:12 | 100 | 44.95 |
| 06/17/2026 21:11 | 3 | 44.94 |
| 06/17/2026 21:11 | 21 | 44.94 |
| 06/17/2026 21:11 | 2 | 44.94 |
| 06/17/2026 21:11 | 5 | 44.93 |
| 06/17/2026 21:11 | 100 | 44.935 |
| 06/17/2026 21:11 | 1 | 44.94 |
| 06/17/2026 21:11 | 100 | 44.94 |
| 06/17/2026 21:11 | 100 | 44.94 |
| 06/17/2026 21:11 | 100 | 44.94 |
| 06/17/2026 21:11 | 50 | 44.97 |
| 06/17/2026 21:11 | 10 | 44.97 |
| 06/17/2026 21:11 | 10 | 44.97 |
| 06/17/2026 21:11 | 60 | 44.98 |
| 06/17/2026 21:11 | 24 | 44.99 |
| 06/17/2026 21:11 | 26 | 44.99 |
| 06/17/2026 21:11 | 2 | 44.99 |
| 06/17/2026 21:11 | 3 | 45.00 |
| 06/17/2026 21:11 | 10 | 45.00 |
| 06/17/2026 21:11 | 12 | 44.99 |
| 06/17/2026 21:11 | 2 | 44.98 |
| 06/17/2026 21:11 | 17 | 44.97 |
| 06/17/2026 21:11 | 1 | 44.97 |
| 06/17/2026 21:11 | 4 | 44.97 |
| 06/17/2026 21:11 | 100 | 44.97 |
| 06/17/2026 21:11 | 10 | 44.97 |
| 06/17/2026 21:11 | 2 | 44.97 |
| 06/17/2026 21:11 | 10 | 44.97 |
| 06/17/2026 21:11 | 11 | 44.97 |
| 06/17/2026 21:11 | 15 | 44.95 |
| 06/17/2026 21:11 | 2 | 44.95 |
| 06/17/2026 21:11 | 100 | 44.96 |
| 06/17/2026 21:11 | 1 | 44.96 |
| 06/17/2026 21:11 | 100 | 44.96 |
| 06/17/2026 21:10 | 5 | 44.98 |
| 06/17/2026 21:10 | 47 | 44.99 |
| 06/17/2026 21:10 | 100 | 45.00 |
| 06/17/2026 21:10 | 58 | 45.01 |
| 06/17/2026 21:10 | 1 | 45.01 |
| 06/17/2026 21:10 | 1 | 45.01 |
| 06/17/2026 21:10 | 100 | 45.02 |
| 06/17/2026 21:10 | 100 | 45.02 |
| 06/17/2026 21:10 | 87 | 45.02 |
| 06/17/2026 21:10 | 60 | 45.02 |
| 06/17/2026 21:10 | 37 | 45.02 |
| 06/17/2026 21:10 | 23 | 45.02 |
| 06/17/2026 21:10 | 100 | 45.02 |
| 06/17/2026 21:10 | 48 | 45.02 |
| 06/17/2026 21:10 | 42 | 45.03 |
| 06/17/2026 21:10 | 160 | 45.03 |
| 06/17/2026 21:10 | 40 | 45.03 |
| 06/17/2026 21:10 | 51 | 45.03 |
| 06/17/2026 21:10 | 9 | 45.03 |
| 06/17/2026 21:10 | 50 | 45.02 |
| 06/17/2026 21:10 | 1 | 45.02 |
| 06/17/2026 21:10 | 100 | 45.02 |
| 06/17/2026 21:10 | 1 | 45.02 |
| 06/17/2026 21:09 | 100 | 45.035 |
| 06/17/2026 21:09 | 50 | 45.04 |
| 06/17/2026 21:09 | 50 | 45.04 |
| 06/17/2026 21:09 | 5 | 45.06 |
| 06/17/2026 21:09 | 1 | 45.07 |
| 06/17/2026 21:09 | 64 | 45.07 |
| 06/17/2026 21:09 | 36 | 45.07 |
| 06/17/2026 21:09 | 1 | 45.08 |
| 06/17/2026 21:09 | 26 | 45.08 |
| 06/17/2026 21:09 | 18 | 45.08 |
| 06/17/2026 21:09 | 47 | 45.08 |
| 06/17/2026 21:09 | 53 | 45.08 |
| 06/17/2026 21:09 | 45 | 45.10 |
| 06/17/2026 21:09 | 16 | 45.10 |
| 06/17/2026 21:09 | 29 | 45.10 |
| 06/17/2026 21:09 | 5 | 45.10 |
| 06/17/2026 21:09 | 4 | 45.10 |
| 06/17/2026 21:09 | 5 | 45.10 |
| 06/17/2026 21:09 | 100 | 45.11 |
| 06/17/2026 21:09 | 100 | 45.11 |
| 06/17/2026 21:09 | 100 | 45.11 |
| 06/17/2026 21:09 | 5 | 45.11 |
| 06/17/2026 21:09 | 100 | 45.11 |
| 06/17/2026 21:09 | 100 | 45.11 |
| 06/17/2026 21:09 | 5 | 45.11 |
| 06/17/2026 21:09 | 20 | 45.13 |
| 06/17/2026 21:09 | 5 | 45.14 |
| 06/17/2026 21:08 | 300 | 45.15 |
| 06/17/2026 21:07 | 1 | 45.15 |
| 06/17/2026 21:07 | 9 | 45.15 |
| 06/17/2026 21:07 | 36 | 45.15 |
| 06/17/2026 21:07 | 9 | 45.17 |
| 06/17/2026 21:07 | 1 | 45.17 |
| 06/17/2026 21:07 | 1 | 45.17 |
| 06/17/2026 21:07 | 100 | 45.17 |
| 06/17/2026 21:07 | 3 | 45.16 |
| 06/17/2026 21:07 | 10 | 45.16 |
| 06/17/2026 21:07 | 50 | 45.15 |
| 06/17/2026 21:07 | 10 | 45.15 |
| 06/17/2026 21:06 | 9 | 45.16 |
| 06/17/2026 21:06 | 10 | 45.16 |
| 06/17/2026 21:06 | 19 | 45.16 |
| 06/17/2026 21:06 | 81 | 45.16 |
| 06/17/2026 21:06 | 50 | 45.145 |
| 06/17/2026 21:06 | 100 | 45.15 |
| 06/17/2026 21:06 | 34 | 45.15 |
| 06/17/2026 21:06 | 34 | 45.15 |
| 06/17/2026 21:06 | 74 | 45.14 |
| 06/17/2026 21:06 | 20 | 45.14 |
| 06/17/2026 21:06 | 92 | 45.14 |
| 06/17/2026 21:06 | 8 | 45.14 |
| 06/17/2026 21:06 | 85 | 45.14 |
| 06/17/2026 21:06 | 138 | 45.14 |
| 06/17/2026 21:06 | 34 | 45.14 |
| 06/17/2026 21:06 | 64 | 45.16 |
| 06/17/2026 21:06 | 9 | 45.16 |
| 06/17/2026 21:06 | 2 | 45.16 |
| 06/17/2026 21:06 | 5 | 45.165 |
| 06/17/2026 21:06 | 7 | 45.16 |
| 06/17/2026 21:06 | 2 | 45.16 |
| 06/17/2026 21:06 | 9 | 45.15 |
| 06/17/2026 21:06 | 50 | 45.14 |
| 06/17/2026 21:06 | 50 | 45.145 |
| 06/17/2026 21:06 | 100 | 45.13 |
| 06/17/2026 21:06 | 10 | 45.12 |
| 06/17/2026 21:06 | 100 | 45.12 |
| 06/17/2026 21:06 | 60 | 45.12 |
| 06/17/2026 21:06 | 100 | 45.12 |
| 06/17/2026 21:06 | 100 | 45.13 |
| 06/17/2026 21:06 | 60 | 45.15 |
| 06/17/2026 21:06 | 100 | 45.15 |
| 06/17/2026 21:06 | 100 | 45.15 |
| 06/17/2026 21:06 | 1 | 45.16 |
| 06/17/2026 21:06 | 3 | 45.16 |
| 06/17/2026 21:06 | 3 | 45.16 |
| 06/17/2026 21:06 | 22 | 45.16 |
| 06/17/2026 21:06 | 10 | 45.16 |
| 06/17/2026 21:05 | 10 | 45.14 |
| 06/17/2026 21:05 | 46 | 45.14 |
| 06/17/2026 21:05 | 2 | 45.13 |
| 06/17/2026 21:05 | 10 | 45.13 |
| 06/17/2026 21:05 | 3 | 45.12 |
| 06/17/2026 21:05 | 9 | 45.12 |
| 06/17/2026 21:05 | 2 | 45.11 |
| 06/17/2026 21:05 | 8 | 45.11 |
| 06/17/2026 21:05 | 100 | 45.11 |
| 06/17/2026 21:05 | 100 | 45.11 |
| 06/17/2026 21:05 | 10 | 45.10 |
| 06/17/2026 21:05 | 45 | 45.10 |
| 06/17/2026 21:05 | 20 | 45.10 |
| 06/17/2026 21:05 | 100 | 45.10 |
| 06/17/2026 21:05 | 300 | 45.09 |
| 06/17/2026 21:05 | 10 | 45.09 |
| 06/17/2026 21:05 | 1 | 45.09 |
| 06/17/2026 21:05 | 100 | 45.10 |
| 06/17/2026 21:05 | 59 | 45.10 |
| 06/17/2026 21:05 | 54 | 45.10 |
| 06/17/2026 21:05 | 100 | 45.10 |
| 06/17/2026 21:05 | 100 | 45.11 |
| 06/17/2026 21:05 | 100 | 45.11 |
| 06/17/2026 21:05 | 4 | 45.11 |
| 06/17/2026 21:05 | 1 | 45.11 |
| 06/17/2026 21:05 | 24 | 45.15 |
| 06/17/2026 21:05 | 100 | 45.15 |
| 06/17/2026 21:05 | 78 | 45.15 |
| 06/17/2026 21:05 | 8 | 45.17 |
| 06/17/2026 21:05 | 9 | 45.17 |
| 06/17/2026 21:05 | 5 | 45.17 |
| 06/17/2026 21:05 | 10 | 45.16 |
| 06/17/2026 21:05 | 100 | 45.16 |
| 06/17/2026 21:05 | 10 | 45.15 |
| 06/17/2026 21:05 | 10 | 45.14 |
| 06/17/2026 21:05 | 3 | 45.14 |
| 06/17/2026 21:05 | 2 | 45.14 |
| 06/17/2026 21:05 | 3 | 45.14 |
| 06/17/2026 21:05 | 17 | 45.14 |
| 06/17/2026 21:05 | 43 | 45.14 |
| 06/17/2026 21:05 | 99 | 45.14 |
| 06/17/2026 21:05 | 58 | 45.14 |
| 06/17/2026 21:05 | 1 | 45.13 |
| 06/17/2026 21:05 | 13 | 45.125 |
| 06/17/2026 21:04 | 10 | 45.125 |
| 06/17/2026 21:04 | 50 | 45.125 |
| 06/17/2026 21:04 | 2 | 45.14 |
| 06/17/2026 21:04 | 3 | 45.14 |
| 06/17/2026 21:04 | 12 | 45.14 |
| 06/17/2026 21:04 | 3 | 45.13 |
| 06/17/2026 21:04 | 33 | 45.13 |
| 06/17/2026 21:04 | 12 | 45.13 |
| 06/17/2026 21:04 | 1 | 45.12 |
| 06/17/2026 21:04 | 56 | 45.12 |
| 06/17/2026 21:04 | 44 | 45.12 |
| 06/17/2026 21:04 | 56 | 45.12 |
| 06/17/2026 21:04 | 45 | 45.13 |
| 06/17/2026 21:04 | 17 | 45.14 |
| 06/17/2026 21:04 | 83 | 45.14 |
| 06/17/2026 21:04 | 5 | 45.14 |
| 06/17/2026 21:03 | 20 | 45.15 |
| 06/17/2026 21:03 | 33 | 45.17 |
| 06/17/2026 21:03 | 60 | 45.18 |
| 06/17/2026 21:03 | 100 | 45.18 |
| 06/17/2026 21:03 | 3 | 45.18 |
| 06/17/2026 21:03 | 2 | 45.18 |
| 06/17/2026 21:03 | 2 | 45.18 |
| 06/17/2026 21:03 | 7 | 45.18 |
| 06/17/2026 21:03 | 10 | 45.18 |
| 06/17/2026 21:03 | 46 | 45.18 |
| 06/17/2026 21:03 | 100 | 45.17 |
| 06/17/2026 21:03 | 1 | 45.16 |
| 06/17/2026 21:03 | 3 | 45.16 |
| 06/17/2026 21:03 | 100 | 45.16 |
| 06/17/2026 21:03 | 100 | 45.15 |
| 06/17/2026 21:03 | 21 | 45.15 |
| 06/17/2026 21:03 | 52 | 45.15 |
| 06/17/2026 21:03 | 48 | 45.15 |
| 06/17/2026 21:03 | 96 | 45.145 |
| 06/17/2026 21:03 | 25 | 45.145 |
| 06/17/2026 21:03 | 17 | 45.145 |
| 06/17/2026 21:03 | 83 | 45.145 |
| 06/17/2026 21:03 | 43 | 45.15 |
| 06/17/2026 21:03 | 5 | 45.15 |
| 06/17/2026 21:03 | 1 | 45.15 |
| 06/17/2026 21:03 | 60 | 45.15 |
| 06/17/2026 21:03 | 100 | 45.15 |
| 06/17/2026 21:03 | 100 | 45.15 |
| 06/17/2026 21:03 | 100 | 45.15 |
| 06/17/2026 21:03 | 5 | 45.15 |
| 06/17/2026 21:03 | 15 | 45.16 |
| 06/17/2026 21:03 | 6 | 45.16 |
| 06/17/2026 21:03 | 5 | 45.16 |
| 06/17/2026 21:03 | 68 | 45.16 |
| 06/17/2026 21:02 | 100 | 45.19 |
| 06/17/2026 21:02 | 12 | 45.18 |
| 06/17/2026 21:02 | 75 | 45.18 |
| 06/17/2026 21:02 | 12 | 45.18 |
| 06/17/2026 21:02 | 32 | 45.16 |
| 06/17/2026 21:02 | 5 | 45.16 |
| 06/17/2026 21:02 | 63 | 45.16 |
| 06/17/2026 21:02 | 37 | 45.16 |
| 06/17/2026 21:02 | 79 | 45.17 |
| 06/17/2026 21:02 | 21 | 45.17 |
| 06/17/2026 21:02 | 79 | 45.17 |
| 06/17/2026 21:02 | 21 | 45.17 |
| 06/17/2026 21:02 | 6 | 45.17 |
| 06/17/2026 21:02 | 5 | 45.19 |
| 06/17/2026 21:02 | 100 | 45.21 |
| 06/17/2026 21:02 | 100 | 45.21 |
| 06/17/2026 21:02 | 67 | 45.21 |
| 06/17/2026 21:02 | 20 | 45.22 |
| 06/17/2026 21:02 | 20 | 45.22 |
| 06/17/2026 21:02 | 10 | 45.23 |
| 06/17/2026 21:02 | 7 | 45.23 |
| 06/17/2026 21:02 | 100 | 45.22 |
| 06/17/2026 21:02 | 10 | 45.22 |
| 06/17/2026 21:02 | 6 | 45.22 |
| 06/17/2026 21:02 | 3 | 45.22 |
| 06/17/2026 21:02 | 25 | 45.21 |
| 06/17/2026 21:01 | 10 | 45.195 |
| 06/17/2026 21:01 | 8 | 45.21 |
| 06/17/2026 21:01 | 6 | 45.21 |
| 06/17/2026 21:01 | 100 | 45.21 |
| 06/17/2026 21:01 | 100 | 45.21 |
| 06/17/2026 21:01 | 60 | 45.21 |
| 06/17/2026 21:01 | 6 | 45.21 |
| 06/17/2026 21:01 | 100 | 45.21 |
| 06/17/2026 21:00 | 1 | 45.22 |
| 06/17/2026 21:00 | 5 | 45.22 |
| 06/17/2026 21:00 | 40 | 45.22 |
| 06/17/2026 21:00 | 20 | 45.22 |
| 06/17/2026 21:00 | 76 | 45.23 |
| 06/17/2026 21:00 | 19 | 45.23 |
| 06/17/2026 21:00 | 14 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 8 | 45.23 |
| 06/17/2026 21:00 | 10 | 45.23 |
| 06/17/2026 21:00 | 2 | 45.23 |
| 06/17/2026 21:00 | 19 | 45.24 |
| 06/17/2026 21:00 | 52 | 45.24 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 100 | 45.23 |
| 06/17/2026 21:00 | 12 | 45.22 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 48 | 45.24 |
| 06/17/2026 21:00 | 99 | 45.24 |
| 06/17/2026 21:00 | 13 | 45.23 |
| 06/17/2026 21:00 | 87 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.24 |
| 06/17/2026 21:00 | 1 | 45.24 |
| 06/17/2026 21:00 | 100 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 69 | 45.25 |
| 06/17/2026 21:00 | 2 | 45.25 |
| 06/17/2026 21:00 | 10 | 45.24 |
| 06/17/2026 21:00 | 4 | 45.235 |
| 06/17/2026 21:00 | 10 | 45.235 |
| 06/17/2026 21:00 | 3 | 45.235 |
| 06/17/2026 21:00 | 4 | 45.235 |
| 06/17/2026 21:00 | 29 | 45.235 |
| 06/17/2026 21:00 | 10 | 45.235 |
| 06/17/2026 21:00 | 30 | 45.235 |
| 06/17/2026 21:00 | 10 | 45.235 |
| 06/17/2026 21:00 | 13 | 45.23 |
| 06/17/2026 21:00 | 12 | 45.23 |
| 06/17/2026 21:00 | 100 | 45.22 |
| 06/17/2026 21:00 | 19 | 45.22 |
| 06/17/2026 21:00 | 68 | 45.24 |
| 06/17/2026 21:00 | 51 | 45.24 |
| 06/17/2026 21:00 | 46 | 45.24 |
| 06/17/2026 21:00 | 4 | 45.24 |
| 06/17/2026 21:00 | 2 | 45.24 |
| 06/17/2026 21:00 | 60 | 45.21 |
| 06/17/2026 21:00 | 1 | 45.21 |
| 06/17/2026 21:00 | 8 | 45.21 |
| 06/17/2026 21:00 | 69 | 45.215 |
| 06/17/2026 21:00 | 1 | 45.24 |
| 06/17/2026 21:00 | 4 | 45.24 |
| 06/17/2026 21:00 | 5 | 45.23 |
| 06/17/2026 21:00 | 8 | 45.23 |
| 06/17/2026 21:00 | 23 | 45.22 |
| 06/17/2026 21:00 | 1 | 45.22 |
| 06/17/2026 21:00 | 100 | 45.22 |
| 06/17/2026 21:00 | 174 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 23 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 100 | 45.22 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 24 | 45.24 |
| 06/17/2026 21:00 | 43 | 45.24 |
| 06/17/2026 21:00 | 5 | 45.24 |
| 06/17/2026 21:00 | 23 | 45.24 |
| 06/17/2026 21:00 | 1 | 45.24 |
| 06/17/2026 21:00 | 14 | 45.23 |
| 06/17/2026 21:00 | 4 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 4 | 45.23 |
| 06/17/2026 21:00 | 10 | 45.23 |
| 06/17/2026 21:00 | 39 | 45.23 |
| 06/17/2026 21:00 | 50 | 45.23 |
| 06/17/2026 21:00 | 20 | 45.24 |
| 06/17/2026 21:00 | 1 | 45.24 |
| 06/17/2026 21:00 | 95 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 3 | 45.23 |
| 06/17/2026 21:00 | 35 | 45.21 |
| 06/17/2026 21:00 | 2 | 45.23 |
| 06/17/2026 21:00 | 1 | 45.23 |
| 06/17/2026 21:00 | 5 | 45.21 |
| 06/17/2026 21:00 | 95 | 45.21 |
| 06/17/2026 21:00 | 136 | 45.21 |
| 06/17/2026 21:00 | 22 | 45.21 |
| 06/17/2026 21:00 | 20 | 45.215 |
| 06/17/2026 21:00 | 1 | 45.21 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 109 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 21:00 | 7 | 45.21 |
| 06/17/2026 21:00 | 5 | 45.21 |
| 06/17/2026 21:00 | 4 | 45.20 |
| 06/17/2026 21:00 | 24 | 45.20 |
| 06/17/2026 21:00 | 4 | 45.20 |
| 06/17/2026 21:00 | 1 | 45.20 |
| 06/17/2026 20:59 | 1 | 45.20 |
| 06/17/2026 20:59 | 1 | 45.20 |
| 06/17/2026 20:59 | 4 | 45.20 |
| 06/17/2026 20:59 | 4 | 45.20 |
| 06/17/2026 20:59 | 5 | 45.20 |
| 06/17/2026 20:59 | 3 | 45.20 |
| 06/17/2026 20:59 | 49 | 45.19 |
| 06/17/2026 20:59 | 71 | 45.19 |
| 06/17/2026 20:59 | 28 | 45.19 |
| 06/17/2026 20:59 | 10 | 45.19 |
| 06/17/2026 20:59 | 47 | 45.19 |
| 06/17/2026 20:59 | 12 | 45.19 |
| 06/17/2026 20:59 | 6 | 45.19 |
| 06/17/2026 20:59 | 51 | 45.17 |
| 06/17/2026 20:59 | 8 | 45.17 |
| 06/17/2026 20:59 | 3 | 45.17 |
| 06/17/2026 20:59 | 1 | 45.17 |
| 06/17/2026 20:59 | 2 | 45.16 |
| 06/17/2026 20:59 | 33 | 45.16 |
| 06/17/2026 20:59 | 62 | 45.16 |
| 06/17/2026 20:59 | 34 | 45.16 |
| 06/17/2026 20:59 | 8 | 45.15 |
| 06/17/2026 20:59 | 6 | 45.15 |
| 06/17/2026 20:59 | 1 | 45.15 |
| 06/17/2026 20:59 | 100 | 45.14 |
| 06/17/2026 20:59 | 100 | 45.14 |
| 06/17/2026 20:59 | 100 | 45.14 |
| 06/17/2026 20:59 | 1 | 45.14 |
| 06/17/2026 20:59 | 4 | 45.155 |
| 06/17/2026 20:59 | 3 | 45.155 |
| 06/17/2026 20:59 | 34 | 45.155 |
| 06/17/2026 20:59 | 125 | 45.16 |
| 06/17/2026 20:59 | 100 | 45.16 |
| 06/17/2026 20:59 | 41 | 45.16 |
| 06/17/2026 20:59 | 6 | 45.145 |
| 06/17/2026 20:59 | 2 | 45.15 |
| 06/17/2026 20:59 | 1 | 45.15 |
| 06/17/2026 20:59 | 7 | 45.15 |
| 06/17/2026 20:59 | 7 | 45.14 |
| 06/17/2026 20:59 | 7 | 45.14 |
| 06/17/2026 20:59 | 7 | 45.14 |
| 06/17/2026 20:59 | 7 | 45.14 |
| 06/17/2026 20:59 | 25 | 45.14 |
| 06/17/2026 20:59 | 7 | 45.14 |
| 06/17/2026 20:59 | 7 | 45.14 |
| 06/17/2026 20:59 | 9 | 45.14 |
| 06/17/2026 20:59 | 10 | 45.14 |
| 06/17/2026 20:59 | 100 | 45.14 |
| 06/17/2026 20:59 | 1 | 45.13 |
| 06/17/2026 20:58 | 67 | 45.12 |
| 06/17/2026 20:58 | 33 | 45.12 |
| 06/17/2026 20:58 | 60 | 45.12 |
| 06/17/2026 20:58 | 46 | 45.14 |
| 06/17/2026 20:58 | 2 | 45.14 |
| 06/17/2026 20:58 | 10 | 45.15 |
| 06/17/2026 20:58 | 60 | 45.17 |
| 06/17/2026 20:58 | 100 | 45.17 |
| 06/17/2026 20:58 | 5 | 45.16 |
| 06/17/2026 20:58 | 3 | 45.16 |
| 06/17/2026 20:58 | 2 | 45.15 |
| 06/17/2026 20:58 | 32 | 45.16 |
| 06/17/2026 20:58 | 20 | 45.16 |
| 06/17/2026 20:58 | 40 | 45.16 |
| 06/17/2026 20:58 | 100 | 45.16 |
| 06/17/2026 20:58 | 46 | 45.16 |
| 06/17/2026 20:58 | 100 | 45.16 |
| 06/17/2026 20:58 | 17 | 45.16 |
| 06/17/2026 20:58 | 2 | 45.15 |
| 06/17/2026 20:58 | 17 | 45.15 |
| 06/17/2026 20:58 | 100 | 45.15 |
| 06/17/2026 20:58 | 12 | 45.15 |
| 06/17/2026 20:58 | 100 | 45.15 |
| 06/17/2026 20:57 | 70 | 45.18 |
| 06/17/2026 20:57 | 3 | 45.18 |
| 06/17/2026 20:57 | 10 | 45.18 |
| 06/17/2026 20:57 | 100 | 45.16 |
| 06/17/2026 20:57 | 100 | 45.16 |
| 06/17/2026 20:57 | 100 | 45.16 |
| 06/17/2026 20:57 | 5 | 45.16 |
| 06/17/2026 20:57 | 5 | 45.16 |
| 06/17/2026 20:57 | 49 | 45.18 |
| 06/17/2026 20:57 | 25 | 45.18 |
| 06/17/2026 20:57 | 26 | 45.18 |
| 06/17/2026 20:56 | 1 | 45.17 |
| 06/17/2026 20:56 | 5 | 45.18 |
| 06/17/2026 20:56 | 12 | 45.18 |
| 06/17/2026 20:56 | 100 | 45.19 |
| 06/17/2026 20:56 | 60 | 45.19 |
| 06/17/2026 20:56 | 100 | 45.19 |
| 06/17/2026 20:56 | 100 | 45.19 |
| 06/17/2026 20:56 | 20 | 45.20 |
| 06/17/2026 20:55 | 10 | 45.20 |
| 06/17/2026 20:55 | 100 | 45.21 |
| 06/17/2026 20:55 | 2 | 45.20 |
| 06/17/2026 20:55 | 2 | 45.205 |
| 06/17/2026 20:55 | 5 | 45.22 |
| 06/17/2026 20:55 | 100 | 45.22 |
| 06/17/2026 20:55 | 20 | 45.24 |
| 06/17/2026 20:55 | 4 | 45.25 |
| 06/17/2026 20:54 | 4 | 45.27 |
| 06/17/2026 20:54 | 12 | 45.27 |
| 06/17/2026 20:54 | 3 | 45.27 |
| 06/17/2026 20:54 | 60 | 45.28 |
| 06/17/2026 20:54 | 29 | 45.28 |
| 06/17/2026 20:54 | 7 | 45.305 |
| 06/17/2026 20:54 | 3 | 45.305 |
| 06/17/2026 20:54 | 4 | 45.31 |
| 06/17/2026 20:54 | 10 | 45.29 |
| 06/17/2026 20:54 | 94 | 45.29 |
| 06/17/2026 20:54 | 6 | 45.29 |
| 06/17/2026 20:54 | 3 | 45.24 |
| 06/17/2026 20:54 | 65 | 45.24 |
| 06/17/2026 20:54 | 1 | 45.24 |
| 06/17/2026 20:53 | 100 | 45.25 |
| 06/17/2026 20:53 | 43 | 45.25 |
| 06/17/2026 20:53 | 57 | 45.25 |
| 06/17/2026 20:53 | 100 | 45.25 |
| 06/17/2026 20:53 | 60 | 45.25 |
| 06/17/2026 20:53 | 100 | 45.25 |
| 06/17/2026 20:53 | 100 | 45.25 |
| 06/17/2026 20:53 | 60 | 45.25 |
| 06/17/2026 20:53 | 4 | 45.26 |
| 06/17/2026 20:53 | 1 | 45.26 |
| 06/17/2026 20:53 | 1 | 45.27 |
| 06/17/2026 20:53 | 20 | 45.27 |
| 06/17/2026 20:53 | 10 | 45.27 |
| 06/17/2026 20:53 | 100 | 45.26 |
| 06/17/2026 20:52 | 28 | 45.26 |
| 06/17/2026 20:52 | 10 | 45.26 |
| 06/17/2026 20:52 | 100 | 45.26 |
| 06/17/2026 20:52 | 19 | 45.26 |
| 06/17/2026 20:52 | 5 | 45.25 |
| 06/17/2026 20:52 | 10 | 45.25 |
| 06/17/2026 20:52 | 10 | 45.24 |
| 06/17/2026 20:52 | 7 | 45.24 |
| 06/17/2026 20:52 | 38 | 45.23 |
| 06/17/2026 20:52 | 100 | 45.23 |
| 06/17/2026 20:52 | 100 | 45.24 |
| 06/17/2026 20:52 | 3 | 45.24 |
| 06/17/2026 20:52 | 5 | 45.24 |
| 06/17/2026 20:52 | 5 | 45.24 |
| 06/17/2026 20:52 | 1 | 45.24 |
| 06/17/2026 20:52 | 46 | 45.225 |
| 06/17/2026 20:52 | 10 | 45.23 |
| 06/17/2026 20:52 | 4 | 45.21 |
| 06/17/2026 20:52 | 40 | 45.20 |
| 06/17/2026 20:52 | 1 | 45.20 |
| 06/17/2026 20:52 | 100 | 45.20 |
| 06/17/2026 20:52 | 100 | 45.20 |
| 06/17/2026 20:52 | 10 | 45.20 |
| 06/17/2026 20:52 | 48 | 45.20 |
| 06/17/2026 20:52 | 50 | 45.19 |
| 06/17/2026 20:52 | 100 | 45.19 |
| 06/17/2026 20:51 | 14 | 45.18 |
| 06/17/2026 20:51 | 18 | 45.18 |
| 06/17/2026 20:51 | 18 | 45.19 |
| 06/17/2026 20:51 | 44 | 45.20 |
| 06/17/2026 20:51 | 5 | 45.20 |
| 06/17/2026 20:51 | 10 | 45.21 |
| 06/17/2026 20:51 | 8 | 45.21 |
| 06/17/2026 20:51 | 20 | 45.21 |
| 06/17/2026 20:51 | 29 | 45.21 |
| 06/17/2026 20:51 | 20 | 45.21 |
| 06/17/2026 20:51 | 26 | 45.21 |
| 06/17/2026 20:51 | 25 | 45.21 |
| 06/17/2026 20:50 | 20 | 45.21 |
| 06/17/2026 20:50 | 22 | 45.21 |
| 06/17/2026 20:50 | 1 | 45.21 |
| 06/17/2026 20:50 | 10 | 45.22 |
| 06/17/2026 20:50 | 10 | 45.22 |
| 06/17/2026 20:50 | 1 | 45.22 |
| 06/17/2026 20:50 | 42 | 45.21 |
| 06/17/2026 20:50 | 3 | 45.225 |
| 06/17/2026 20:50 | 21 | 45.22 |
| 06/17/2026 20:50 | 16 | 45.22 |
| 06/17/2026 20:50 | 125 | 45.22 |
| 06/17/2026 20:50 | 300 | 45.22 |
| 06/17/2026 20:50 | 38 | 45.22 |
| 06/17/2026 20:50 | 6 | 45.22 |
| 06/17/2026 20:50 | 20 | 45.24 |
| 06/17/2026 20:49 | 45 | 45.24 |
| 06/17/2026 20:49 | 45 | 45.24 |
| 06/17/2026 20:49 | 5 | 45.25 |
| 06/17/2026 20:49 | 9 | 45.26 |
| 06/17/2026 20:49 | 100 | 45.26 |
| 06/17/2026 20:49 | 100 | 45.26 |
| 06/17/2026 20:49 | 60 | 45.27 |
| 06/17/2026 20:49 | 188 | 45.27 |
| 06/17/2026 20:49 | 8 | 45.27 |
| 06/17/2026 20:49 | 32 | 45.28 |
| 06/17/2026 20:49 | 43 | 45.28 |
| 06/17/2026 20:49 | 77 | 45.28 |
| 06/17/2026 20:49 | 72 | 45.27 |
| 06/17/2026 20:49 | 7 | 45.27 |
| 06/17/2026 20:49 | 1 | 45.27 |
| 06/17/2026 20:49 | 29 | 45.27 |
| 06/17/2026 20:49 | 60 | 45.27 |
| 06/17/2026 20:49 | 5 | 45.27 |
| 06/17/2026 20:49 | 5 | 45.27 |
| 06/17/2026 20:48 | 9 | 45.25 |
| 06/17/2026 20:48 | 10 | 45.25 |
| 06/17/2026 20:48 | 60 | 45.25 |
| 06/17/2026 20:48 | 100 | 45.25 |
| 06/17/2026 20:48 | 20 | 45.25 |
| 06/17/2026 20:48 | 12 | 45.25 |
| 06/17/2026 20:48 | 12 | 45.24 |
| 06/17/2026 20:48 | 5 | 45.24 |
| 06/17/2026 20:48 | 100 | 45.24 |
| 06/17/2026 20:48 | 94 | 45.25 |
| 06/17/2026 20:48 | 100 | 45.25 |
| 06/17/2026 20:48 | 100 | 45.25 |
| 06/17/2026 20:48 | 72 | 45.25 |
| 06/17/2026 20:48 | 8 | 45.27 |
| 06/17/2026 20:48 | 100 | 45.27 |
| 06/17/2026 20:47 | 10 | 45.27 |
| 06/17/2026 20:47 | 8 | 45.27 |
| 06/17/2026 20:47 | 9 | 45.26 |
| 06/17/2026 20:47 | 2 | 45.25 |
| 06/17/2026 20:47 | 10 | 45.25 |
| 06/17/2026 20:47 | 48 | 45.25 |
| 06/17/2026 20:47 | 12 | 45.25 |
| 06/17/2026 20:47 | 1 | 45.25 |
| 06/17/2026 20:47 | 43 | 45.25 |
| 06/17/2026 20:47 | 2 | 45.24 |
| 06/17/2026 20:47 | 52 | 45.25 |
| 06/17/2026 20:47 | 3 | 45.25 |
| 06/17/2026 20:47 | 2 | 45.25 |
| 06/17/2026 20:47 | 1 | 45.24 |
| 06/17/2026 20:47 | 1 | 45.25 |
| 06/17/2026 20:47 | 3 | 45.23 |
| 06/17/2026 20:47 | 10 | 45.23 |
| 06/17/2026 20:47 | 50 | 45.23 |
| 06/17/2026 20:47 | 10 | 45.23 |
| 06/17/2026 20:47 | 30 | 45.23 |
| 06/17/2026 20:47 | 5 | 45.23 |
| 06/17/2026 20:47 | 5 | 45.23 |
| 06/17/2026 20:47 | 15 | 45.23 |
| 06/17/2026 20:47 | 6 | 45.23 |
| 06/17/2026 20:47 | 7 | 45.22 |
| 06/17/2026 20:47 | 14 | 45.23 |
| 06/17/2026 20:47 | 5 | 45.22 |
| 06/17/2026 20:47 | 5 | 45.22 |
| 06/17/2026 20:47 | 1 | 45.21 |
| 06/17/2026 20:47 | 7 | 45.21 |
| 06/17/2026 20:47 | 47 | 45.21 |
| 06/17/2026 20:47 | 43 | 45.21 |
| 06/17/2026 20:47 | 9 | 45.21 |
| 06/17/2026 20:47 | 1 | 45.21 |
| 06/17/2026 20:47 | 20 | 45.20 |
| 06/17/2026 20:47 | 28 | 45.20 |
| 06/17/2026 20:47 | 10 | 45.21 |
| 06/17/2026 20:47 | 100 | 45.21 |
| 06/17/2026 20:47 | 33 | 45.20 |
| 06/17/2026 20:47 | 100 | 45.20 |
| 06/17/2026 20:47 | 10 | 45.19 |
| 06/17/2026 20:47 | 2 | 45.19 |
| 06/17/2026 20:47 | 10 | 45.19 |
| 06/17/2026 20:46 | 46 | 45.19 |
| 06/17/2026 20:46 | 40 | 45.175 |
| 06/17/2026 20:46 | 60 | 45.175 |
| 06/17/2026 20:46 | 100 | 45.19 |
| 06/17/2026 20:46 | 1 | 45.19 |
| 06/17/2026 20:46 | 100 | 45.19 |
| 06/17/2026 20:46 | 10 | 45.20 |
| 06/17/2026 20:46 | 12 | 45.20 |
| 06/17/2026 20:46 | 10 | 45.21 |
| 06/17/2026 20:46 | 1 | 45.19 |
| 06/17/2026 20:46 | 60 | 45.19 |
| 06/17/2026 20:46 | 1 | 45.19 |
| 06/17/2026 20:45 | 13 | 45.20 |
| 06/17/2026 20:45 | 3 | 45.20 |
| 06/17/2026 20:45 | 40 | 45.20 |
| 06/17/2026 20:45 | 1 | 45.20 |
| 06/17/2026 20:45 | 1 | 45.20 |
| 06/17/2026 20:45 | 1 | 45.21 |
| 06/17/2026 20:45 | 22 | 45.21 |
| 06/17/2026 20:45 | 100 | 45.20 |
| 06/17/2026 20:45 | 99 | 45.20 |
| 06/17/2026 20:45 | 1 | 45.205 |
| 06/17/2026 20:45 | 5 | 45.21 |
| 06/17/2026 20:45 | 40 | 45.22 |
| 06/17/2026 20:45 | 60 | 45.22 |
| 06/17/2026 20:45 | 18 | 45.23 |
| 06/17/2026 20:45 | 100 | 45.23 |
| 06/17/2026 20:45 | 100 | 45.23 |
| 06/17/2026 20:45 | 1 | 45.23 |
| 06/17/2026 20:45 | 60 | 45.23 |
| 06/17/2026 20:45 | 100 | 45.23 |
| 06/17/2026 20:44 | 3 | 45.255 |
| 06/17/2026 20:44 | 6 | 45.255 |
| 06/17/2026 20:44 | 6 | 45.255 |
| 06/17/2026 20:44 | 11 | 45.255 |
| 06/17/2026 20:44 | 1 | 45.26 |
| 06/17/2026 20:44 | 6 | 45.27 |
| 06/17/2026 20:44 | 100 | 45.25 |
| 06/17/2026 20:44 | 14 | 45.25 |
| 06/17/2026 20:44 | 5 | 45.26 |
| 06/17/2026 20:44 | 3 | 45.26 |
| 06/17/2026 20:44 | 28 | 45.275 |
| 06/17/2026 20:44 | 10 | 45.27 |
| 06/17/2026 20:44 | 9 | 45.26 |
| 06/17/2026 20:44 | 2 | 45.27 |
| 06/17/2026 20:44 | 1 | 45.27 |
| 06/17/2026 20:44 | 7 | 45.26 |
| 06/17/2026 20:44 | 1 | 45.25 |
| 06/17/2026 20:44 | 10 | 45.25 |
| 06/17/2026 20:43 | 10 | 45.21 |
| 06/17/2026 20:43 | 1 | 45.20 |
| 06/17/2026 20:43 | 180 | 45.20 |
| 06/17/2026 20:43 | 100 | 45.20 |
| 06/17/2026 20:43 | 60 | 45.20 |
| 06/17/2026 20:43 | 200 | 45.20 |
| 06/17/2026 20:43 | 128 | 45.20 |
| 06/17/2026 20:43 | 223 | 45.20 |
| 06/17/2026 20:43 | 1 | 45.20 |
| 06/17/2026 20:43 | 60 | 45.21 |
| 06/17/2026 20:43 | 100 | 45.21 |
| 06/17/2026 20:43 | 10 | 45.21 |
| 06/17/2026 20:43 | 20 | 45.21 |
| 06/17/2026 20:43 | 2 | 45.20 |
| 06/17/2026 20:43 | 10 | 45.20 |
| 06/17/2026 20:41 | 29 | 45.18 |
| 06/17/2026 20:41 | 71 | 45.18 |
| 06/17/2026 20:41 | 100 | 45.16 |
| 06/17/2026 20:41 | 100 | 45.19 |
| 06/17/2026 20:41 | 100 | 45.19 |
| 06/17/2026 20:41 | 100 | 45.19 |
| 06/17/2026 20:41 | 100 | 45.19 |
| 06/17/2026 20:41 | 100 | 45.18 |
| 06/17/2026 20:41 | 100 | 45.18 |
| 06/17/2026 20:41 | 7 | 45.18 |
| 06/17/2026 20:41 | 10 | 45.15 |
| 06/17/2026 20:41 | 14 | 45.145 |
| 06/17/2026 20:41 | 5 | 45.14 |
| 06/17/2026 20:41 | 1 | 45.14 |
| 06/17/2026 20:41 | 2 | 45.14 |
| 06/17/2026 20:41 | 17 | 45.12 |
| 06/17/2026 20:41 | 48 | 45.13 |
| 06/17/2026 20:41 | 3 | 45.13 |
| 06/17/2026 20:41 | 2 | 45.13 |
| 06/17/2026 20:41 | 100 | 45.13 |
| 06/17/2026 20:41 | 5 | 45.15 |
| 06/17/2026 20:41 | 23 | 45.18 |
| 06/17/2026 20:41 | 69 | 45.19 |
| 06/17/2026 20:40 | 60 | 45.215 |
| 06/17/2026 20:40 | 40 | 45.21 |
| 06/17/2026 20:40 | 100 | 45.20 |
| 06/17/2026 20:40 | 10 | 45.20 |
| 06/17/2026 20:40 | 100 | 45.20 |
| 06/17/2026 20:40 | 100 | 45.20 |
| 06/17/2026 20:40 | 2 | 45.18 |
| 06/17/2026 20:40 | 10 | 45.15 |
| 06/17/2026 20:40 | 100 | 45.15 |
| 06/17/2026 20:40 | 18 | 45.13 |
| 06/17/2026 20:40 | 63 | 45.14 |
| 06/17/2026 20:40 | 18 | 45.14 |
| 06/17/2026 20:40 | 68 | 45.15 |
| 06/17/2026 20:40 | 18 | 45.15 |
| 06/17/2026 20:40 | 50 | 45.15 |
| 06/17/2026 20:40 | 56 | 45.15 |
| 06/17/2026 20:40 | 100 | 45.16 |
| 06/17/2026 20:40 | 100 | 45.16 |
| 06/17/2026 20:40 | 10 | 45.17 |
| 06/17/2026 20:40 | 90 | 45.17 |
| 06/17/2026 20:40 | 5 | 45.17 |
| 06/17/2026 20:40 | 100 | 45.18 |
| 06/17/2026 20:40 | 2 | 45.18 |
| 06/17/2026 20:40 | 100 | 45.18 |
| 06/17/2026 20:40 | 59 | 45.18 |
| 06/17/2026 20:40 | 100 | 45.18 |
| 06/17/2026 20:40 | 100 | 45.19 |
| 06/17/2026 20:40 | 66 | 45.19 |
| 06/17/2026 20:40 | 100 | 45.19 |
| 06/17/2026 20:40 | 72 | 45.19 |
| 06/17/2026 20:40 | 5 | 45.19 |
| 06/17/2026 20:39 | 2 | 45.20 |
| 06/17/2026 20:39 | 148 | 45.21 |
| 06/17/2026 20:39 | 25 | 45.21 |
| 06/17/2026 20:39 | 100 | 45.21 |
| 06/17/2026 20:39 | 100 | 45.21 |
| 06/17/2026 20:39 | 60 | 45.20 |
| 06/17/2026 20:39 | 131 | 45.20 |
| 06/17/2026 20:39 | 500 | 45.20 |
| 06/17/2026 20:39 | 100 | 45.21 |
| 06/17/2026 20:38 | 25 | 45.225 |
| 06/17/2026 20:38 | 100 | 45.22 |
| 06/17/2026 20:38 | 25 | 45.22 |
| 06/17/2026 20:38 | 1 | 45.21 |
| 06/17/2026 20:38 | 26 | 45.21 |
| 06/17/2026 20:38 | 20 | 45.21 |
| 06/17/2026 20:38 | 10 | 45.20 |
| 06/17/2026 20:38 | 1 | 45.20 |
| 06/17/2026 20:37 | 300 | 45.18 |
| 06/17/2026 20:37 | 2 | 45.18 |
| 06/17/2026 20:37 | 20 | 45.18 |
| 06/17/2026 20:37 | 10 | 45.18 |
| 06/17/2026 20:37 | 60 | 45.19 |
| 06/17/2026 20:37 | 8 | 45.19 |
| 06/17/2026 20:36 | 6 | 45.20 |
| 06/17/2026 20:36 | 8 | 45.18 |
| 06/17/2026 20:36 | 10 | 45.18 |
| 06/17/2026 20:36 | 5 | 45.16 |
| 06/17/2026 20:36 | 100 | 45.16 |
| 06/17/2026 20:36 | 51 | 45.16 |
| 06/17/2026 20:36 | 6 | 45.17 |
| 06/17/2026 20:36 | 100 | 45.15 |
| 06/17/2026 20:36 | 10 | 45.15 |
| 06/17/2026 20:36 | 1 | 45.13 |
| 06/17/2026 20:35 | 50 | 45.125 |
| 06/17/2026 20:35 | 26 | 45.12 |
| 06/17/2026 20:35 | 14 | 45.11 |
| 06/17/2026 20:35 | 10 | 45.11 |
| 06/17/2026 20:35 | 2 | 45.10 |
| 06/17/2026 20:35 | 24 | 45.10 |
| 06/17/2026 20:35 | 19 | 45.10 |
| 06/17/2026 20:35 | 6 | 45.075 |
| 06/17/2026 20:35 | 14 | 45.08 |
| 06/17/2026 20:34 | 25 | 45.05 |
| 06/17/2026 20:34 | 18 | 45.04 |
| 06/17/2026 20:34 | 50 | 45.07 |
| 06/17/2026 20:34 | 50 | 45.07 |
| 06/17/2026 20:34 | 100 | 45.07 |
| 06/17/2026 20:34 | 8 | 45.07 |
| 06/17/2026 20:34 | 100 | 45.07 |
| 06/17/2026 20:34 | 65 | 45.08 |
| 06/17/2026 20:34 | 35 | 45.08 |
| 06/17/2026 20:34 | 65 | 45.08 |
| 06/17/2026 20:34 | 8 | 45.07 |
| 06/17/2026 20:34 | 60 | 45.07 |
| 06/17/2026 20:34 | 82 | 45.07 |
| 06/17/2026 20:34 | 10 | 45.07 |
| 06/17/2026 20:34 | 29 | 45.07 |
| 06/17/2026 20:34 | 25 | 45.06 |
| 06/17/2026 20:34 | 25 | 45.06 |
| 06/17/2026 20:33 | 7 | 45.04 |
| 06/17/2026 20:33 | 1 | 45.05 |
| 06/17/2026 20:33 | 84 | 45.08 |
| 06/17/2026 20:33 | 10 | 45.08 |
| 06/17/2026 20:33 | 26 | 45.07 |
| 06/17/2026 20:33 | 12 | 45.05 |
| 06/17/2026 20:33 | 46 | 45.05 |
| 06/17/2026 20:33 | 100 | 45.06 |
| 06/17/2026 20:33 | 12 | 45.06 |
| 06/17/2026 20:33 | 46 | 45.04 |
| 06/17/2026 20:33 | 17 | 45.06 |
| 06/17/2026 20:33 | 2 | 45.06 |
| 06/17/2026 20:33 | 100 | 45.06 |
| 06/17/2026 20:33 | 398 | 45.05 |
| 06/17/2026 20:33 | 2 | 45.05 |
| 06/17/2026 20:33 | 100 | 45.07 |
| 06/17/2026 20:33 | 100 | 45.07 |
| 06/17/2026 20:33 | 5 | 45.07 |
| 06/17/2026 20:33 | 100 | 45.15 |
| 06/17/2026 20:33 | 10 | 45.15 |
| 06/17/2026 20:33 | 100 | 45.15 |
| 06/17/2026 20:33 | 73 | 45.12 |
| 06/17/2026 20:33 | 27 | 45.12 |
| 06/17/2026 20:33 | 5 | 45.12 |
| 06/17/2026 20:33 | 55 | 45.13 |
| 06/17/2026 20:33 | 45 | 45.13 |
| 06/17/2026 20:32 | 40 | 45.18 |
| 06/17/2026 20:32 | 100 | 45.18 |
| 06/17/2026 20:32 | 15 | 45.20 |
| 06/17/2026 20:32 | 22 | 45.20 |
| 06/17/2026 20:32 | 7 | 45.19 |
| 06/17/2026 20:32 | 89 | 45.19 |
| 06/17/2026 20:32 | 11 | 45.19 |
| 06/17/2026 20:32 | 10 | 45.21 |
| 06/17/2026 20:32 | 100 | 45.21 |
| 06/17/2026 20:32 | 100 | 45.19 |
| 06/17/2026 20:32 | 1 | 45.20 |
| 06/17/2026 20:32 | 25 | 45.19 |
| 06/17/2026 20:32 | 25 | 45.165 |
| 06/17/2026 20:32 | 25 | 45.165 |
| 06/17/2026 20:32 | 1 | 45.165 |
| 06/17/2026 20:32 | 1 | 45.165 |
| 06/17/2026 20:32 | 1 | 45.165 |
| 06/17/2026 20:32 | 10 | 45.15 |
| 06/17/2026 20:32 | 75 | 45.13 |
| 06/17/2026 20:32 | 25 | 45.13 |
| 06/17/2026 20:32 | 10 | 45.13 |
| 06/17/2026 20:32 | 2 | 45.13 |
| 06/17/2026 20:32 | 28 | 45.12 |
| 06/17/2026 20:32 | 72 | 45.12 |
| 06/17/2026 20:32 | 10 | 45.12 |
| 06/17/2026 20:32 | 100 | 45.10 |
| 06/17/2026 20:32 | 4 | 45.10 |
| 06/17/2026 20:32 | 100 | 45.09 |
| 06/17/2026 20:32 | 5 | 45.10 |
| 06/17/2026 20:32 | 18 | 45.10 |
| 06/17/2026 20:32 | 28 | 45.12 |
| 06/17/2026 20:32 | 30 | 45.12 |
| 06/17/2026 20:32 | 15 | 45.11 |
| 06/17/2026 20:32 | 5 | 45.11 |
| 06/17/2026 20:32 | 41 | 45.12 |
| 06/17/2026 20:32 | 3 | 45.12 |
| 06/17/2026 20:32 | 60 | 45.12 |
| 06/17/2026 20:32 | 60 | 45.12 |
| 06/17/2026 20:32 | 100 | 45.12 |
| 06/17/2026 20:32 | 16 | 45.12 |
| 06/17/2026 20:32 | 100 | 45.12 |
| 06/17/2026 20:32 | 6 | 45.14 |
| 06/17/2026 20:32 | 6 | 45.14 |
| 06/17/2026 20:32 | 12 | 45.15 |
| 06/17/2026 20:32 | 9 | 45.17 |
| 06/17/2026 20:32 | 100 | 45.17 |
| 06/17/2026 20:32 | 1 | 45.18 |
| 06/17/2026 20:32 | 13 | 45.18 |
| 06/17/2026 20:32 | 1 | 45.165 |
| 06/17/2026 20:32 | 25 | 45.16 |
| 06/17/2026 20:32 | 1 | 45.16 |
| 06/17/2026 20:32 | 5 | 45.16 |
| 06/17/2026 20:32 | 10 | 45.16 |
| 06/17/2026 20:31 | 9 | 45.14 |
| 06/17/2026 20:31 | 42 | 45.13 |
| 06/17/2026 20:31 | 100 | 45.13 |
| 06/17/2026 20:31 | 100 | 45.13 |
| 06/17/2026 20:31 | 100 | 45.13 |
| 06/17/2026 20:31 | 2 | 45.14 |
| 06/17/2026 20:31 | 14 | 45.14 |
| 06/17/2026 20:31 | 10 | 45.15 |
| 06/17/2026 20:31 | 100 | 45.15 |
| 06/17/2026 20:31 | 2 | 45.13 |
| 06/17/2026 20:31 | 10 | 45.13 |
| 06/17/2026 20:31 | 46 | 45.12 |
| 06/17/2026 20:31 | 7 | 45.12 |
| 06/17/2026 20:31 | 15 | 45.12 |
| 06/17/2026 20:31 | 10 | 45.12 |
| 06/17/2026 20:31 | 9 | 45.12 |
| 06/17/2026 20:31 | 5 | 45.12 |
| 06/17/2026 20:31 | 26 | 45.10 |
| 06/17/2026 20:31 | 10 | 45.10 |
| 06/17/2026 20:31 | 2 | 45.09 |
| 06/17/2026 20:31 | 20 | 45.09 |
| 06/17/2026 20:31 | 40 | 45.09 |
| 06/17/2026 20:31 | 2 | 45.09 |
| 06/17/2026 20:31 | 113 | 45.08 |
| 06/17/2026 20:31 | 24 | 45.08 |
| 06/17/2026 20:31 | 10 | 45.08 |
| 06/17/2026 20:31 | 60 | 45.08 |
| 06/17/2026 20:31 | 60 | 45.08 |
| 06/17/2026 20:31 | 20 | 45.08 |
| 06/17/2026 20:31 | 4 | 45.065 |
| 06/17/2026 20:30 | 134 | 45.07 |
| 06/17/2026 20:30 | 105 | 45.07 |
| 06/17/2026 20:30 | 12 | 45.07 |
| 06/17/2026 20:30 | 39 | 45.06 |
| 06/17/2026 20:30 | 61 | 45.06 |
| 06/17/2026 20:30 | 62 | 45.06 |
| 06/17/2026 20:30 | 5 | 45.06 |
| 06/17/2026 20:30 | 9 | 45.06 |
| 06/17/2026 20:30 | 5 | 45.07 |
| 06/17/2026 20:30 | 1 | 45.09 |
| 06/17/2026 20:30 | 47 | 45.09 |
| 06/17/2026 20:30 | 86 | 45.08 |
| 06/17/2026 20:29 | 14 | 45.08 |
| 06/17/2026 20:29 | 5 | 45.09 |
| 06/17/2026 20:29 | 100 | 45.10 |
| 06/17/2026 20:29 | 60 | 45.10 |
| 06/17/2026 20:29 | 124 | 45.10 |
| 06/17/2026 20:29 | 100 | 45.10 |
| 06/17/2026 20:29 | 2 | 45.12 |
| 06/17/2026 20:28 | 11 | 45.12 |
| 06/17/2026 20:28 | 63 | 45.12 |
| 06/17/2026 20:28 | 1 | 45.115 |
| 06/17/2026 20:28 | 73 | 45.12 |
| 06/17/2026 20:28 | 150 | 45.12 |
| 06/17/2026 20:28 | 100 | 45.12 |
| 06/17/2026 20:28 | 223 | 45.12 |
| 06/17/2026 20:28 | 30 | 45.13 |
| 06/17/2026 20:28 | 10 | 45.13 |
| 06/17/2026 20:28 | 14 | 45.13 |
| 06/17/2026 20:28 | 52 | 45.12 |
| 06/17/2026 20:28 | 14 | 45.12 |
| 06/17/2026 20:28 | 26 | 45.11 |
| 06/17/2026 20:28 | 10 | 45.11 |
| 06/17/2026 20:28 | 100 | 45.11 |
| 06/17/2026 20:28 | 100 | 45.10 |
| 06/17/2026 20:28 | 100 | 45.10 |
| 06/17/2026 20:28 | 2 | 45.13 |
| 06/17/2026 20:28 | 2 | 45.13 |
| 06/17/2026 20:28 | 10 | 45.11 |
| 06/17/2026 20:28 | 10 | 45.11 |
| 06/17/2026 20:28 | 60 | 45.11 |
| 06/17/2026 20:28 | 2 | 45.11 |
| 06/17/2026 20:27 | 16 | 45.09 |
| 06/17/2026 20:27 | 1 | 45.09 |
| 06/17/2026 20:27 | 99 | 45.09 |
| 06/17/2026 20:27 | 1 | 45.09 |
| 06/17/2026 20:27 | 14 | 45.10 |
| 06/17/2026 20:27 | 78 | 45.10 |
| 06/17/2026 20:27 | 8 | 45.10 |
| 06/17/2026 20:27 | 100 | 45.10 |
| 06/17/2026 20:27 | 60 | 45.10 |
| 06/17/2026 20:27 | 2 | 45.10 |
| 06/17/2026 20:27 | 100 | 45.10 |
| 06/17/2026 20:27 | 100 | 45.10 |
| 06/17/2026 20:26 | 40 | 45.11 |
| 06/17/2026 20:26 | 26 | 45.11 |
| 06/17/2026 20:25 | 61 | 45.13 |
| 06/17/2026 20:25 | 61 | 45.13 |
| 06/17/2026 20:25 | 1 | 45.11 |
| 06/17/2026 20:25 | 10 | 45.11 |
| 06/17/2026 20:25 | 100 | 45.09 |
| 06/17/2026 20:25 | 10 | 45.09 |
| 06/17/2026 20:25 | 100 | 45.09 |
| 06/17/2026 20:25 | 100 | 45.08 |
| 06/17/2026 20:25 | 2 | 45.09 |
| 06/17/2026 20:25 | 1 | 45.09 |
| 06/17/2026 20:25 | 1 | 45.09 |
| 06/17/2026 20:24 | 10 | 45.12 |
| 06/17/2026 20:24 | 88 | 45.12 |
| 06/17/2026 20:24 | 13 | 45.12 |
| 06/17/2026 20:24 | 12 | 45.12 |
| 06/17/2026 20:24 | 48 | 45.11 |
| 06/17/2026 20:24 | 20 | 45.11 |
| 06/17/2026 20:24 | 2 | 45.10 |
| 06/17/2026 20:24 | 4 | 45.11 |
| 06/17/2026 20:24 | 1 | 45.11 |
| 06/17/2026 20:24 | 2 | 45.11 |
| 06/17/2026 20:24 | 1 | 45.11 |
| 06/17/2026 20:24 | 2 | 45.11 |
| 06/17/2026 20:24 | 21 | 45.12 |
| 06/17/2026 20:24 | 18 | 45.12 |
| 06/17/2026 20:24 | 60 | 45.13 |
| 06/17/2026 20:24 | 100 | 45.13 |
| 06/17/2026 20:24 | 100 | 45.13 |
| 06/17/2026 20:24 | 2 | 45.13 |
| 06/17/2026 20:24 | 68 | 45.13 |
| 06/17/2026 20:24 | 5 | 45.13 |
| 06/17/2026 20:24 | 100 | 45.13 |
| 06/17/2026 20:24 | 5 | 45.13 |
| 06/17/2026 20:24 | 5 | 45.13 |
| 06/17/2026 20:23 | 10 | 45.145 |
| 06/17/2026 20:23 | 50 | 45.14 |
| 06/17/2026 20:22 | 100 | 45.14 |
| 06/17/2026 20:22 | 62 | 45.14 |
| 06/17/2026 20:22 | 88 | 45.14 |
| 06/17/2026 20:22 | 12 | 45.14 |
| 06/17/2026 20:22 | 60 | 45.15 |
| 06/17/2026 20:22 | 60 | 45.15 |
| 06/17/2026 20:22 | 51 | 45.15 |
| 06/17/2026 20:22 | 53 | 45.15 |
| 06/17/2026 20:22 | 69 | 45.15 |
| 06/17/2026 20:22 | 66 | 45.15 |
| 06/17/2026 20:22 | 74 | 45.15 |
| 06/17/2026 20:22 | 32 | 45.15 |
| 06/17/2026 20:22 | 4 | 45.15 |
| 06/17/2026 20:22 | 10 | 45.155 |
| 06/17/2026 20:22 | 2 | 45.15 |
| 06/17/2026 20:22 | 5 | 45.17 |
| 06/17/2026 20:22 | 3 | 45.15 |
| 06/17/2026 20:22 | 5 | 45.16 |
| 06/17/2026 20:22 | 6 | 45.17 |
| 06/17/2026 20:22 | 2 | 45.17 |
| 06/17/2026 20:22 | 53 | 45.18 |
| 06/17/2026 20:22 | 2 | 45.17 |
| 06/17/2026 20:22 | 10 | 45.17 |
| 06/17/2026 20:21 | 100 | 45.17 |
| 06/17/2026 20:21 | 200 | 45.17 |
| 06/17/2026 20:21 | 100 | 45.17 |
| 06/17/2026 20:21 | 70 | 45.17 |
| 06/17/2026 20:21 | 100 | 45.17 |
| 06/17/2026 20:21 | 11 | 45.17 |
| 06/17/2026 20:21 | 8 | 45.17 |
| 06/17/2026 20:21 | 1 | 45.17 |
| 06/17/2026 20:21 | 63 | 45.17 |
| 06/17/2026 20:21 | 37 | 45.17 |
| 06/17/2026 20:21 | 100 | 45.17 |
| 06/17/2026 20:21 | 100 | 45.17 |
| 06/17/2026 20:20 | 21 | 45.22 |
| 06/17/2026 20:20 | 8 | 45.22 |
| 06/17/2026 20:20 | 3 | 45.22 |
| 06/17/2026 20:20 | 6 | 45.22 |
| 06/17/2026 20:20 | 11 | 45.22 |
| 06/17/2026 20:20 | 10 | 45.21 |
| 06/17/2026 20:19 | 53 | 45.21 |
| 06/17/2026 20:19 | 150 | 45.21 |
| 06/17/2026 20:19 | 223 | 45.20 |
| 06/17/2026 20:19 | 100 | 45.20 |
| 06/17/2026 20:19 | 11 | 45.20 |
| 06/17/2026 20:19 | 91 | 45.20 |
| 06/17/2026 20:19 | 100 | 45.20 |
| 06/17/2026 20:19 | 10 | 45.22 |
| 06/17/2026 20:19 | 10 | 45.22 |
| 06/17/2026 20:19 | 5 | 45.21 |
| 06/17/2026 20:19 | 10 | 45.21 |
| 06/17/2026 20:19 | 5 | 45.21 |
| 06/17/2026 20:19 | 100 | 45.21 |
| 06/17/2026 20:19 | 5 | 45.21 |
| 06/17/2026 20:19 | 11 | 45.20 |
| 06/17/2026 20:19 | 7 | 45.19 |
| 06/17/2026 20:19 | 90 | 45.19 |
| 06/17/2026 20:19 | 1 | 45.19 |
| 06/17/2026 20:19 | 2 | 45.19 |
| 06/17/2026 20:19 | 11 | 45.16 |
| 06/17/2026 20:19 | 27 | 45.14 |
| 06/17/2026 20:18 | 55 | 45.16 |
| 06/17/2026 20:16 | 2 | 45.16 |
| 06/17/2026 20:15 | 1 | 45.16 |
| 06/17/2026 20:15 | 4 | 45.16 |
| 06/17/2026 20:15 | 10 | 45.15 |
| 06/17/2026 20:15 | 60 | 45.15 |
| 06/17/2026 20:15 | 13 | 45.12 |
| 06/17/2026 20:15 | 10 | 45.11 |
| 06/17/2026 20:15 | 11 | 45.10 |
| 06/17/2026 20:15 | 2 | 45.10 |
| 06/17/2026 20:15 | 11 | 45.10 |
| 06/17/2026 20:15 | 42 | 45.10 |
| 06/17/2026 20:15 | 9 | 45.10 |
| 06/17/2026 20:15 | 1 | 45.10 |
| 06/17/2026 20:15 | 1 | 45.10 |
| 06/17/2026 20:15 | 100 | 45.10 |
| 06/17/2026 20:14 | 10 | 45.08 |
| 06/17/2026 20:14 | 100 | 45.08 |
| 06/17/2026 20:14 | 100 | 45.08 |
| 06/17/2026 20:14 | 25 | 45.08 |
| 06/17/2026 20:14 | 100 | 45.08 |
| 06/17/2026 20:14 | 5 | 45.07 |
| 06/17/2026 20:14 | 29 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 32 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 3 | 45.08 |
| 06/17/2026 20:14 | 100 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 2 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 2 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 2 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 2 | 45.08 |
| 06/17/2026 20:14 | 90 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 100 | 45.08 |
| 06/17/2026 20:14 | 1 | 45.08 |
| 06/17/2026 20:14 | 5 | 45.08 |
| 06/17/2026 20:14 | 29 | 45.08 |
| 06/17/2026 20:14 | 100 | 45.08 |
| 06/17/2026 20:13 | 60 | 45.09 |
| 06/17/2026 20:13 | 100 | 45.14 |
| 06/17/2026 20:13 | 52 | 45.12 |
| 06/17/2026 20:13 | 100 | 45.12 |
| 06/17/2026 20:13 | 53 | 45.12 |
| 06/17/2026 20:13 | 100 | 45.13 |
| 06/17/2026 20:13 | 20 | 45.13 |
| 06/17/2026 20:13 | 100 | 45.13 |
| 06/17/2026 20:13 | 200 | 45.14 |
| 06/17/2026 20:13 | 2 | 45.15 |
| 06/17/2026 20:13 | 1 | 45.14 |
| 06/17/2026 20:13 | 100 | 45.14 |
| 06/17/2026 20:13 | 11 | 45.15 |
| 06/17/2026 20:13 | 5 | 45.15 |
| 06/17/2026 20:12 | 100 | 45.16 |
| 06/17/2026 20:12 | 60 | 45.165 |
| 06/17/2026 20:12 | 100 | 45.17 |
| 06/17/2026 20:12 | 19 | 45.18 |
| 06/17/2026 20:12 | 81 | 45.18 |
| 06/17/2026 20:12 | 2 | 45.18 |
| 06/17/2026 20:12 | 5 | 45.18 |
| 06/17/2026 20:12 | 100 | 45.18 |
| 06/17/2026 20:12 | 100 | 45.18 |
| 06/17/2026 20:12 | 22 | 45.19 |
| 06/17/2026 20:12 | 25 | 45.19 |
| 06/17/2026 20:12 | 1 | 45.21 |
| 06/17/2026 20:12 | 12 | 45.21 |
| 06/17/2026 20:11 | 22 | 45.20 |
| 06/17/2026 20:11 | 78 | 45.20 |
| 06/17/2026 20:11 | 2 | 45.20 |
| 06/17/2026 20:11 | 100 | 45.20 |
| 06/17/2026 20:11 | 101 | 45.20 |
| 06/17/2026 20:11 | 12 | 45.20 |
| 06/17/2026 20:11 | 5 | 45.23 |
| 06/17/2026 20:11 | 10 | 45.22 |
| 06/17/2026 20:11 | 100 | 45.20 |
| 06/17/2026 20:11 | 8 | 45.21 |
| 06/17/2026 20:11 | 10 | 45.20 |
| 06/17/2026 20:11 | 60 | 45.20 |
| 06/17/2026 20:11 | 1 | 45.18 |
| 06/17/2026 20:11 | 100 | 45.18 |
| 06/17/2026 20:11 | 10 | 45.18 |
| 06/17/2026 20:11 | 5 | 45.18 |
| 06/17/2026 20:11 | 6 | 45.18 |
| 06/17/2026 20:11 | 60 | 45.16 |
| 06/17/2026 20:11 | 100 | 45.16 |
| 06/17/2026 20:11 | 2 | 45.16 |
| 06/17/2026 20:11 | 60 | 45.16 |
| 06/17/2026 20:11 | 10 | 45.16 |
| 06/17/2026 20:11 | 1 | 45.16 |
| 06/17/2026 20:11 | 12 | 45.16 |
| 06/17/2026 20:09 | 20 | 45.11 |
| 06/17/2026 20:09 | 79 | 45.11 |
| 06/17/2026 20:09 | 1 | 45.11 |
| 06/17/2026 20:09 | 20 | 45.11 |
| 06/17/2026 20:09 | 3 | 45.11 |
| 06/17/2026 20:09 | 35 | 45.11 |
| 06/17/2026 20:09 | 149 | 45.11 |
| 06/17/2026 20:09 | 100 | 45.12 |
| 06/17/2026 20:09 | 1 | 45.12 |
| 06/17/2026 20:09 | 14 | 45.11 |
| 06/17/2026 20:09 | 65 | 45.09 |
| 06/17/2026 20:09 | 9 | 45.09 |
| 06/17/2026 20:09 | 100 | 45.10 |
| 06/17/2026 20:09 | 117 | 45.09 |
| 06/17/2026 20:09 | 100 | 45.09 |
| 06/17/2026 20:09 | 100 | 45.09 |
| 06/17/2026 20:09 | 106 | 45.09 |
| 06/17/2026 20:09 | 10 | 45.09 |
| 06/17/2026 20:09 | 107 | 45.09 |
| 06/17/2026 20:09 | 10 | 45.12 |
| 06/17/2026 20:09 | 8 | 45.12 |
| 06/17/2026 20:09 | 51 | 45.07 |
| 06/17/2026 20:09 | 1 | 45.07 |
| 06/17/2026 20:09 | 10 | 45.07 |
| 06/17/2026 20:09 | 43 | 45.07 |
| 06/17/2026 20:09 | 57 | 45.07 |
| 06/17/2026 20:09 | 5 | 45.06 |
| 06/17/2026 20:09 | 70 | 45.06 |
| 06/17/2026 20:09 | 25 | 45.06 |
| 06/17/2026 20:08 | 60 | 45.02 |
| 06/17/2026 20:08 | 1 | 45.02 |
| 06/17/2026 20:08 | 10 | 45.02 |
| 06/17/2026 20:07 | 5 | 44.99 |
| 06/17/2026 20:07 | 100 | 45.01 |
| 06/17/2026 20:07 | 100 | 45.01 |
| 06/17/2026 20:07 | 5 | 45.01 |
| 06/17/2026 20:07 | 1 | 45.02 |
| 06/17/2026 20:07 | 10 | 45.02 |
| 06/17/2026 20:07 | 200 | 45.04 |
| 06/17/2026 20:07 | 37 | 45.03 |
| 06/17/2026 20:07 | 200 | 45.03 |
| 06/17/2026 20:07 | 63 | 45.03 |
| 06/17/2026 20:07 | 100 | 45.03 |
| 06/17/2026 20:07 | 3 | 45.03 |
| 06/17/2026 20:07 | 60 | 45.03 |
| 06/17/2026 20:07 | 100 | 45.03 |
| 06/17/2026 20:07 | 36 | 45.03 |
| 06/17/2026 20:07 | 20 | 45.06 |
| 06/17/2026 20:07 | 1 | 45.06 |
| 06/17/2026 20:07 | 10 | 45.04 |
| 06/17/2026 20:07 | 30 | 45.00 |
| 06/17/2026 20:07 | 25 | 45.00 |
| 06/17/2026 20:07 | 5 | 45.00 |
| 06/17/2026 20:07 | 1 | 45.00 |
| 06/17/2026 20:07 | 2 | 45.00 |
| 06/17/2026 20:07 | 60 | 45.00 |
| 06/17/2026 20:07 | 1 | 45.00 |
| 06/17/2026 20:07 | 10 | 45.00 |
| 06/17/2026 20:06 | 10 | 45.00 |
| 06/17/2026 20:06 | 6 | 45.00 |
| 06/17/2026 20:06 | 1 | 45.00 |
| 06/17/2026 20:06 | 1 | 45.00 |
| 06/17/2026 20:06 | 10 | 45.00 |
| 06/17/2026 20:06 | 10 | 45.00 |
| 06/17/2026 20:06 | 1 | 45.00 |
| 06/17/2026 20:05 | 100 | 44.98 |
| 06/17/2026 20:05 | 12 | 44.98 |
| 06/17/2026 20:05 | 100 | 45.00 |
| 06/17/2026 20:05 | 300 | 45.02 |
| 06/17/2026 20:05 | 60 | 45.02 |
| 06/17/2026 20:05 | 92 | 45.03 |
| 06/17/2026 20:05 | 8 | 45.03 |
| 06/17/2026 20:05 | 4 | 45.03 |
| 06/17/2026 20:05 | 96 | 45.03 |
| 06/17/2026 20:05 | 189 | 45.03 |
| 06/17/2026 20:05 | 200 | 45.03 |
| 06/17/2026 20:05 | 1 | 45.03 |
| 06/17/2026 20:05 | 93 | 45.03 |
| 06/17/2026 20:05 | 6 | 45.03 |
| 06/17/2026 20:05 | 1 | 45.03 |
| 06/17/2026 20:05 | 100 | 45.04 |
| 06/17/2026 20:05 | 11 | 45.06 |
| 06/17/2026 20:05 | 34 | 45.08 |
| 06/17/2026 20:05 | 5 | 45.08 |
| 06/17/2026 20:05 | 100 | 45.08 |
| 06/17/2026 20:05 | 49 | 45.08 |
| 06/17/2026 20:05 | 1 | 45.08 |
| 06/17/2026 20:05 | 200 | 45.05 |
| 06/17/2026 20:05 | 100 | 45.05 |
| 06/17/2026 20:05 | 200 | 45.05 |
| 06/17/2026 20:04 | 200 | 45.06 |
| 06/17/2026 20:04 | 100 | 45.05 |
| 06/17/2026 20:04 | 60 | 45.05 |
| 06/17/2026 20:04 | 2 | 45.06 |
| 06/17/2026 20:04 | 100 | 45.09 |
| 06/17/2026 20:04 | 100 | 45.08 |
| 06/17/2026 20:04 | 5 | 45.08 |
| 06/17/2026 20:04 | 4 | 45.08 |
| 06/17/2026 20:04 | 36 | 45.08 |
| 06/17/2026 20:04 | 25 | 45.07 |
| 06/17/2026 20:04 | 21 | 45.07 |
| 06/17/2026 20:04 | 54 | 45.07 |
| 06/17/2026 20:04 | 126 | 45.03 |
| 06/17/2026 20:04 | 89 | 45.03 |
| 06/17/2026 20:04 | 57 | 45.03 |
| 06/17/2026 20:04 | 143 | 45.03 |
| 06/17/2026 20:04 | 100 | 45.03 |
| 06/17/2026 20:04 | 100 | 45.02 |
| 06/17/2026 20:04 | 5 | 45.02 |
| 06/17/2026 20:04 | 1 | 45.02 |
| 06/17/2026 20:04 | 10 | 45.05 |
| 06/17/2026 20:04 | 200 | 45.03 |
| 06/17/2026 20:04 | 258 | 45.03 |
| 06/17/2026 20:04 | 100 | 45.03 |
| 06/17/2026 20:04 | 100 | 45.03 |
| 06/17/2026 20:04 | 100 | 45.03 |
| 06/17/2026 20:04 | 100 | 45.03 |
| 06/17/2026 20:04 | 60 | 45.03 |
| 06/17/2026 20:04 | 182 | 45.04 |
| 06/17/2026 20:04 | 218 | 45.04 |
| 06/17/2026 20:04 | 242 | 45.05 |
| 06/17/2026 20:03 | 80 | 45.08 |
| 06/17/2026 20:03 | 8 | 45.09 |
| 06/17/2026 20:03 | 251 | 45.09 |
| 06/17/2026 20:03 | 84 | 45.09 |
| 06/17/2026 20:03 | 50 | 45.10 |
| 06/17/2026 20:03 | 100 | 45.11 |
| 06/17/2026 20:03 | 100 | 45.10 |
| 06/17/2026 20:03 | 12 | 45.10 |
| 06/17/2026 20:03 | 60 | 45.10 |
| 06/17/2026 20:03 | 3 | 45.10 |
| 06/17/2026 20:03 | 15 | 45.10 |
| 06/17/2026 20:03 | 30 | 45.10 |
| 06/17/2026 20:03 | 1 | 45.10 |
| 06/17/2026 20:03 | 100 | 45.09 |
| 06/17/2026 20:03 | 70 | 45.04 |
| 06/17/2026 20:03 | 200 | 45.10 |
| 06/17/2026 20:03 | 100 | 45.10 |
| 06/17/2026 20:02 | 2 | 45.06 |
| 06/17/2026 20:02 | 200 | 45.10 |
| 06/17/2026 20:02 | 20 | 45.11 |
| 06/17/2026 20:02 | 100 | 45.10 |
| 06/17/2026 20:02 | 100 | 45.10 |
| 06/17/2026 20:02 | 13 | 45.135 |
| 06/17/2026 20:02 | 62 | 45.14 |
| 06/17/2026 20:02 | 5 | 45.14 |
| 06/17/2026 20:02 | 18 | 45.14 |
| 06/17/2026 20:02 | 5 | 45.14 |
| 06/17/2026 20:02 | 8 | 45.15 |
| 06/17/2026 20:02 | 47 | 45.15 |
| 06/17/2026 20:02 | 204 | 45.15 |
| 06/17/2026 20:02 | 200 | 45.15 |
| 06/17/2026 20:02 | 60 | 45.15 |
| 06/17/2026 20:02 | 100 | 45.15 |
| 06/17/2026 20:02 | 100 | 45.15 |
| 06/17/2026 20:02 | 4 | 45.15 |
| 06/17/2026 20:02 | 100 | 45.15 |
| 06/17/2026 20:02 | 100 | 45.15 |
| 06/17/2026 20:02 | 8 | 45.15 |
| 06/17/2026 20:02 | 92 | 45.15 |
| 06/17/2026 20:02 | 10 | 45.16 |
| 06/17/2026 20:02 | 6 | 45.16 |
| 06/17/2026 20:02 | 1 | 45.16 |
| 06/17/2026 20:02 | 1 | 45.18 |
| 06/17/2026 20:01 | 100 | 45.26 |
| 06/17/2026 20:00 | 6 | 45.19 |
| 06/17/2026 20:00 | 3 | 45.19 |
| 06/17/2026 20:00 | 1 | 45.19 |
| 06/17/2026 20:00 | 100 | 45.23 |
| 06/17/2026 20:00 | 100 | 45.23 |
| 06/17/2026 20:00 | 2 | 45.20 |
| 06/17/2026 20:00 | 16 | 45.05 |
| 06/17/2026 20:00 | 12 | 45.29 |
| 06/17/2026 20:00 | 4 | 45.29 |
| 06/17/2026 20:00 | 5 | 45.31 |
| 06/17/2026 20:00 | 19 | 45.32 |
| 06/17/2026 20:00 | 81 | 45.32 |
| 06/17/2026 20:00 | 6 | 45.32 |
| 06/17/2026 20:00 | 100 | 45.365 |
| 06/17/2026 20:00 | 5 | 45.33 |
| 06/17/2026 20:00 | 5 | 45.33 |
| 06/17/2026 20:00 | 100 | 45.34 |
| 06/17/2026 20:00 | 16 | 45.34 |
| 06/17/2026 20:00 | 1 | 45.35 |
| 06/17/2026 20:00 | 65 | 45.35 |
| 06/17/2026 20:00 | 23 | 45.35 |
| 06/17/2026 20:00 | 12 | 45.35 |
| 06/17/2026 20:00 | 5 | 45.35 |
| 06/17/2026 20:00 | 3 | 45.36 |
| 06/17/2026 20:00 | 5 | 45.36 |
| 06/17/2026 20:00 | 100 | 45.36 |
| 06/17/2026 20:00 | 12 | 45.36 |
| 06/17/2026 20:00 | 95 | 45.36 |
| 06/17/2026 20:00 | 5 | 45.37 |
| 06/17/2026 20:00 | 4 | 45.38 |
| 06/17/2026 20:00 | 96 | 45.38 |
| 06/17/2026 20:00 | 5 | 45.38 |
| 06/17/2026 20:00 | 92 | 45.38 |
| 06/17/2026 20:00 | 8 | 45.38 |
| 06/17/2026 20:00 | 60 | 45.38 |
| 06/17/2026 20:00 | 20 | 45.38 |
| 06/17/2026 20:00 | 92 | 45.39 |
| 06/17/2026 20:00 | 8 | 45.40 |
| 06/17/2026 20:00 | 1 | 45.40 |
| 06/17/2026 20:00 | 4 | 45.40 |
| 06/17/2026 19:59 | 4 | 45.38 |
| 06/17/2026 19:59 | 1 | 45.38 |
| 06/17/2026 19:59 | 51 | 45.39 |
| 06/17/2026 19:59 | 1 | 45.39 |
| 06/17/2026 19:59 | 1 | 45.39 |
| 06/17/2026 19:59 | 1 | 45.38 |
| 06/17/2026 19:59 | 1 | 45.37 |
| 06/17/2026 19:59 | 60 | 45.38 |
| 06/17/2026 19:59 | 60 | 45.38 |
| 06/17/2026 19:59 | 1 | 45.38 |
| 06/17/2026 19:59 | 7 | 45.38 |
| 06/17/2026 19:59 | 100 | 45.38 |
| 06/17/2026 19:59 | 40 | 45.38 |
| 06/17/2026 19:59 | 100 | 45.38 |
| 06/17/2026 19:59 | 1 | 45.37 |
| 06/17/2026 19:59 | 5 | 45.36 |
| 06/17/2026 19:58 | 32 | 45.37 |
| 06/17/2026 19:58 | 68 | 45.37 |
| 06/17/2026 19:58 | 60 | 45.37 |
| 06/17/2026 19:58 | 100 | 45.37 |
| 06/17/2026 19:58 | 1 | 45.37 |
| 06/17/2026 19:58 | 60 | 45.37 |
| 06/17/2026 19:58 | 100 | 45.37 |
| 06/17/2026 19:58 | 32 | 45.38 |
| 06/17/2026 19:57 | 1 | 45.39 |
| 06/17/2026 19:56 | 125 | 45.39 |
| 06/17/2026 19:56 | 1 | 45.39 |
| 06/17/2026 19:56 | 5 | 45.39 |
| 06/17/2026 19:56 | 9 | 45.39 |
| 06/17/2026 19:56 | 10 | 45.39 |
| 06/17/2026 19:56 | 12 | 45.39 |
| 06/17/2026 19:56 | 1 | 45.39 |
| 06/17/2026 19:55 | 3 | 45.38 |
| 06/17/2026 19:55 | 1 | 45.38 |
| 06/17/2026 19:55 | 97 | 45.38 |
| 06/17/2026 19:55 | 3 | 45.38 |
| 06/17/2026 19:55 | 100 | 45.38 |
| 06/17/2026 19:55 | 100 | 45.38 |
| 06/17/2026 19:54 | 3 | 45.39 |
| 06/17/2026 19:54 | 2 | 45.39 |
| 06/17/2026 19:54 | 1 | 45.41 |
| 06/17/2026 19:54 | 5 | 45.41 |
| 06/17/2026 19:54 | 1 | 45.41 |
| 06/17/2026 19:53 | 10 | 45.42 |
| 06/17/2026 19:53 | 5 | 45.42 |
| 06/17/2026 19:53 | 10 | 45.40 |
| 06/17/2026 19:53 | 10 | 45.40 |
| 06/17/2026 19:53 | 1 | 45.40 |
| 06/17/2026 19:53 | 1 | 45.40 |
| 06/17/2026 19:53 | 11 | 45.40 |
| 06/17/2026 19:53 | 1 | 45.40 |
| 06/17/2026 19:53 | 18 | 45.40 |
| 06/17/2026 19:53 | 8 | 45.39 |
| 06/17/2026 19:53 | 3 | 45.38 |
| 06/17/2026 19:53 | 8 | 45.39 |
| 06/17/2026 19:52 | 10 | 45.38 |
| 06/17/2026 19:52 | 2 | 45.38 |
| 06/17/2026 19:52 | 100 | 45.385 |
| 06/17/2026 19:52 | 100 | 45.38 |
| 06/17/2026 19:52 | 1 | 45.38 |
| 06/17/2026 19:52 | 3 | 45.38 |
| 06/17/2026 19:52 | 60 | 45.38 |
| 06/17/2026 19:52 | 100 | 45.38 |
| 06/17/2026 19:51 | 100 | 45.39 |
| 06/17/2026 19:51 | 45 | 45.39 |
| 06/17/2026 19:51 | 15 | 45.39 |
| 06/17/2026 19:51 | 100 | 45.39 |
| 06/17/2026 19:51 | 100 | 45.40 |
| 06/17/2026 19:51 | 45 | 45.40 |
| 06/17/2026 19:51 | 100 | 45.40 |
| 06/17/2026 19:51 | 52 | 45.40 |
| 06/17/2026 19:51 | 12 | 45.41 |
| 06/17/2026 19:51 | 50 | 45.41 |
| 06/17/2026 19:51 | 18 | 45.41 |
| 06/17/2026 19:51 | 10 | 45.41 |
| 06/17/2026 19:51 | 6 | 45.41 |
| 06/17/2026 19:51 | 4 | 45.405 |
| 06/17/2026 19:51 | 96 | 45.405 |
| 06/17/2026 19:51 | 1 | 45.40 |
| 06/17/2026 19:51 | 1 | 45.40 |
| 06/17/2026 19:51 | 14 | 45.40 |
| 06/17/2026 19:51 | 86 | 45.40 |
| 06/17/2026 19:51 | 14 | 45.40 |
| 06/17/2026 19:50 | 83 | 45.38 |
| 06/17/2026 19:49 | 90 | 45.39 |
| 06/17/2026 19:49 | 5 | 45.40 |
| 06/17/2026 19:49 | 5 | 45.39 |
| 06/17/2026 19:49 | 5 | 45.39 |
| 06/17/2026 19:49 | 51 | 45.39 |
| 06/17/2026 19:49 | 10 | 45.39 |
| 06/17/2026 19:49 | 10 | 45.39 |
| 06/17/2026 19:49 | 2 | 45.39 |
| 06/17/2026 19:49 | 1 | 45.37 |
| 06/17/2026 19:49 | 100 | 45.37 |
| 06/17/2026 19:49 | 9 | 45.36 |
| 06/17/2026 19:49 | 9 | 45.36 |
| 06/17/2026 19:49 | 51 | 45.36 |
| 06/17/2026 19:49 | 100 | 45.36 |
| 06/17/2026 19:49 | 20 | 45.36 |
| 06/17/2026 19:49 | 10 | 45.35 |
| 06/17/2026 19:48 | 25 | 45.35 |
| 06/17/2026 19:48 | 25 | 45.35 |
| 06/17/2026 19:48 | 25 | 45.35 |
| 06/17/2026 19:48 | 15 | 45.35 |
| 06/17/2026 19:48 | 10 | 45.35 |
| 06/17/2026 19:47 | 10 | 45.34 |
| 06/17/2026 19:47 | 3 | 45.34 |
| 06/17/2026 19:47 | 2 | 45.34 |
| 06/17/2026 19:47 | 100 | 45.34 |
| 06/17/2026 19:47 | 60 | 45.34 |
| 06/17/2026 19:47 | 40 | 45.34 |
| 06/17/2026 19:47 | 10 | 45.34 |
| 06/17/2026 19:47 | 50 | 45.34 |
| 06/17/2026 19:47 | 1 | 45.34 |
| 06/17/2026 19:47 | 100 | 45.34 |
| 06/17/2026 19:47 | 100 | 45.35 |
| 06/17/2026 19:47 | 100 | 45.35 |
| 06/17/2026 19:47 | 5 | 45.35 |
| 06/17/2026 19:47 | 4 | 45.35 |
| 06/17/2026 19:47 | 5 | 45.35 |
| 06/17/2026 19:47 | 100 | 45.35 |
| 06/17/2026 19:47 | 58 | 45.35 |
| 06/17/2026 19:47 | 100 | 45.35 |
| 06/17/2026 19:47 | 5 | 45.36 |
| 06/17/2026 19:47 | 12 | 45.36 |
| 06/17/2026 19:47 | 16 | 45.36 |
| 06/17/2026 19:47 | 100 | 45.36 |
| 06/17/2026 19:47 | 100 | 45.37 |
| 06/17/2026 19:47 | 1 | 45.37 |
| 06/17/2026 19:47 | 20 | 45.37 |
| 06/17/2026 19:47 | 200 | 45.37 |
| 06/17/2026 19:47 | 103 | 45.37 |
| 06/17/2026 19:47 | 100 | 45.38 |
| 06/17/2026 19:46 | 24 | 45.38 |
| 06/17/2026 19:46 | 4 | 45.38 |
| 06/17/2026 19:46 | 4 | 45.385 |
| 06/17/2026 19:46 | 10 | 45.39 |
| 06/17/2026 19:46 | 10 | 45.39 |
| 06/17/2026 19:46 | 25 | 45.39 |
| 06/17/2026 19:46 | 22 | 45.39 |
| 06/17/2026 19:46 | 25 | 45.39 |
| 06/17/2026 19:46 | 25 | 45.39 |
| 06/17/2026 19:46 | 10 | 45.39 |
| 06/17/2026 19:46 | 23 | 45.39 |
| 06/17/2026 19:46 | 14 | 45.39 |
| 06/17/2026 19:46 | 86 | 45.39 |
| 06/17/2026 19:46 | 1 | 45.39 |
| 06/17/2026 19:46 | 100 | 45.39 |
| 06/17/2026 19:46 | 1 | 45.39 |
| 06/17/2026 19:46 | 12 | 45.39 |
| 06/17/2026 19:46 | 5 | 45.39 |
| 06/17/2026 19:45 | 6 | 45.40 |
| 06/17/2026 19:45 | 10 | 45.40 |
| 06/17/2026 19:45 | 12 | 45.40 |
| 06/17/2026 19:45 | 12 | 45.40 |
| 06/17/2026 19:45 | 1 | 45.40 |
| 06/17/2026 19:45 | 5 | 45.39 |
| 06/17/2026 19:45 | 5 | 45.39 |
| 06/17/2026 19:45 | 75 | 45.40 |
| 06/17/2026 19:45 | 2 | 45.40 |
| 06/17/2026 19:45 | 40 | 45.40 |
| 06/17/2026 19:45 | 58 | 45.39 |
| 06/17/2026 19:45 | 18 | 45.39 |
| 06/17/2026 19:44 | 24 | 45.38 |
| 06/17/2026 19:44 | 60 | 45.38 |
| 06/17/2026 19:44 | 10 | 45.38 |
| 06/17/2026 19:44 | 1 | 45.37 |
| 06/17/2026 19:44 | 6 | 45.37 |
| 06/17/2026 19:44 | 3 | 45.37 |
| 06/17/2026 19:44 | 6 | 45.37 |
| 06/17/2026 19:44 | 1 | 45.37 |
| 06/17/2026 19:44 | 10 | 45.37 |
| 06/17/2026 19:44 | 6 | 45.38 |
| 06/17/2026 19:44 | 12 | 45.38 |
| 06/17/2026 19:44 | 10 | 45.37 |
| 06/17/2026 19:44 | 20 | 45.37 |
| 06/17/2026 19:44 | 2 | 45.37 |
| 06/17/2026 19:44 | 1 | 45.37 |
| 06/17/2026 19:43 | 25 | 45.38 |
| 06/17/2026 19:43 | 12 | 45.38 |
| 06/17/2026 19:43 | 13 | 45.38 |
| 06/17/2026 19:42 | 1 | 45.38 |
| 06/17/2026 19:41 | 14 | 45.38 |
| 06/17/2026 19:41 | 39 | 45.38 |
| 06/17/2026 19:41 | 55 | 45.38 |
| 06/17/2026 19:41 | 6 | 45.38 |
| 06/17/2026 19:41 | 100 | 45.38 |
| 06/17/2026 19:41 | 3 | 45.39 |
| 06/17/2026 19:41 | 31 | 45.39 |
| 06/17/2026 19:41 | 29 | 45.39 |
| 06/17/2026 19:41 | 22 | 45.40 |
| 06/17/2026 19:41 | 5 | 45.40 |
| 06/17/2026 19:41 | 1 | 45.40 |
| 06/17/2026 19:41 | 10 | 45.40 |
| 06/17/2026 19:41 | 1 | 45.40 |
| 06/17/2026 19:41 | 1 | 45.40 |
| 06/17/2026 19:41 | 5 | 45.40 |
| 06/17/2026 19:41 | 20 | 45.39 |
| 06/17/2026 19:41 | 20 | 45.39 |
| 06/17/2026 19:41 | 4 | 45.39 |
| 06/17/2026 19:41 | 1 | 45.39 |
| 06/17/2026 19:41 | 25 | 45.38 |
| 06/17/2026 19:41 | 1 | 45.38 |
| 06/17/2026 19:41 | 25 | 45.38 |
| 06/17/2026 19:41 | 5 | 45.38 |
| 06/17/2026 19:41 | 51 | 45.38 |
| 06/17/2026 19:41 | 12 | 45.38 |
| 06/17/2026 19:41 | 20 | 45.38 |
| 06/17/2026 19:41 | 1 | 45.38 |
| 06/17/2026 19:41 | 25 | 45.37 |
| 06/17/2026 19:41 | 50 | 45.37 |
| 06/17/2026 19:41 | 10 | 45.365 |
| 06/17/2026 19:40 | 200 | 45.36 |
| 06/17/2026 19:40 | 1 | 45.36 |
| 06/17/2026 19:38 | 60 | 45.38 |
| 06/17/2026 19:38 | 1 | 45.38 |
| 06/17/2026 19:38 | 100 | 45.38 |
| 06/17/2026 19:38 | 36 | 45.39 |
| 06/17/2026 19:38 | 61 | 45.39 |
| 06/17/2026 19:37 | 50 | 45.39 |
| 06/17/2026 19:36 | 45 | 45.38 |
| 06/17/2026 19:36 | 1 | 45.38 |
| 06/17/2026 19:36 | 10 | 45.375 |
| 06/17/2026 19:36 | 45 | 45.37 |
| 06/17/2026 19:36 | 30 | 45.37 |
| 06/17/2026 19:36 | 6 | 45.37 |
| 06/17/2026 19:36 | 4 | 45.37 |
| 06/17/2026 19:36 | 100 | 45.37 |
| 06/17/2026 19:36 | 12 | 45.37 |
| 06/17/2026 19:36 | 100 | 45.36 |
| 06/17/2026 19:36 | 2 | 45.36 |
| 06/17/2026 19:36 | 10 | 45.36 |
| 06/17/2026 19:36 | 14 | 45.36 |
| 06/17/2026 19:36 | 12 | 45.36 |
| 06/17/2026 19:36 | 40 | 45.36 |
| 06/17/2026 19:36 | 100 | 45.35 |
| 06/17/2026 19:36 | 10 | 45.35 |
| 06/17/2026 19:36 | 6 | 45.35 |
| 06/17/2026 19:36 | 100 | 45.35 |
| 06/17/2026 19:36 | 40 | 45.35 |
| 06/17/2026 19:36 | 100 | 45.34 |
| 06/17/2026 19:36 | 100 | 45.34 |
| 06/17/2026 19:36 | 10 | 45.33 |
| 06/17/2026 19:36 | 51 | 45.33 |
| 06/17/2026 19:36 | 3 | 45.33 |
| 06/17/2026 19:36 | 56 | 45.33 |
| 06/17/2026 19:36 | 10 | 45.32 |
| 06/17/2026 19:36 | 10 | 45.31 |
| 06/17/2026 19:36 | 60 | 45.31 |
| 06/17/2026 19:36 | 1 | 45.31 |
| 06/17/2026 19:36 | 5 | 45.31 |
| 06/17/2026 19:36 | 25 | 45.31 |
| 06/17/2026 19:35 | 100 | 45.30 |
| 06/17/2026 19:35 | 100 | 45.30 |
| 06/17/2026 19:35 | 1 | 45.30 |
| 06/17/2026 19:35 | 200 | 45.31 |
| 06/17/2026 19:35 | 100 | 45.31 |
| 06/17/2026 19:35 | 7 | 45.31 |
| 06/17/2026 19:35 | 2 | 45.31 |
| 06/17/2026 19:35 | 100 | 45.31 |
| 06/17/2026 19:35 | 100 | 45.32 |
| 06/17/2026 19:35 | 100 | 45.32 |
| 06/17/2026 19:35 | 12 | 45.32 |
| 06/17/2026 19:35 | 3 | 45.32 |
| 06/17/2026 19:35 | 5 | 45.33 |
| 06/17/2026 19:35 | 100 | 45.33 |
| 06/17/2026 19:35 | 100 | 45.33 |
| 06/17/2026 19:35 | 100 | 45.33 |
| 06/17/2026 19:35 | 3 | 45.33 |
| 06/17/2026 19:35 | 60 | 45.33 |
| 06/17/2026 19:35 | 5 | 45.33 |
| 06/17/2026 19:35 | 10 | 45.34 |
| 06/17/2026 19:34 | 42 | 45.34 |
| 06/17/2026 19:34 | 12 | 45.34 |
| 06/17/2026 19:34 | 117 | 45.34 |
| 06/17/2026 19:34 | 45 | 45.34 |
| 06/17/2026 19:34 | 10 | 45.34 |
| 06/17/2026 19:34 | 6 | 45.34 |
| 06/17/2026 19:34 | 5 | 45.33 |
| 06/17/2026 19:34 | 100 | 45.33 |
| 06/17/2026 19:34 | 60 | 45.33 |
| 06/17/2026 19:34 | 3 | 45.33 |
| 06/17/2026 19:34 | 10 | 45.33 |
| 06/17/2026 19:34 | 3 | 45.33 |
| 06/17/2026 19:34 | 5 | 45.31 |
| 06/17/2026 19:33 | 4 | 45.33 |
| 06/17/2026 19:33 | 5 | 45.33 |
| 06/17/2026 19:33 | 25 | 45.33 |
| 06/17/2026 19:33 | 6 | 45.33 |
| 06/17/2026 19:33 | 60 | 45.33 |
| 06/17/2026 19:33 | 90 | 45.32 |
| 06/17/2026 19:33 | 10 | 45.32 |
| 06/17/2026 19:32 | 20 | 45.31 |
| 06/17/2026 19:32 | 3 | 45.31 |
| 06/17/2026 19:32 | 55 | 45.31 |
| 06/17/2026 19:32 | 45 | 45.31 |
| 06/17/2026 19:32 | 15 | 45.31 |
| 06/17/2026 19:32 | 13 | 45.32 |
| 06/17/2026 19:32 | 10 | 45.32 |
| 06/17/2026 19:31 | 100 | 45.325 |
| 06/17/2026 19:31 | 5 | 45.31 |
| 06/17/2026 19:30 | 10 | 45.32 |
| 06/17/2026 19:30 | 100 | 45.32 |
| 06/17/2026 19:30 | 137 | 45.32 |
| 06/17/2026 19:30 | 100 | 45.32 |
| 06/17/2026 19:30 | 60 | 45.32 |
| 06/17/2026 19:30 | 60 | 45.32 |
| 06/17/2026 19:30 | 20 | 45.32 |
| 06/17/2026 19:30 | 100 | 45.32 |
| 06/17/2026 19:30 | 55 | 45.32 |
| 06/17/2026 19:30 | 100 | 45.32 |
| 06/17/2026 19:30 | 3 | 45.32 |
| 06/17/2026 19:30 | 60 | 45.32 |
| 06/17/2026 19:30 | 28 | 45.32 |
| 06/17/2026 19:30 | 29 | 45.32 |
| 06/17/2026 19:30 | 59 | 45.34 |
| 06/17/2026 19:30 | 1 | 45.34 |
| 06/17/2026 19:29 | 14 | 45.32 |
| 06/17/2026 19:29 | 1 | 45.32 |
| 06/17/2026 19:29 | 1 | 45.32 |
| 06/17/2026 19:29 | 5 | 45.32 |
| 06/17/2026 19:28 | 23 | 45.33 |
| 06/17/2026 19:28 | 10 | 45.33 |
| 06/17/2026 19:28 | 1 | 45.33 |
| 06/17/2026 19:27 | 1 | 45.33 |
| 06/17/2026 19:26 | 10 | 45.33 |
| 06/17/2026 19:26 | 1 | 45.33 |
| 06/17/2026 19:26 | 6 | 45.33 |
| 06/17/2026 19:26 | 6 | 45.33 |
| 06/17/2026 19:26 | 84 | 45.325 |
| 06/17/2026 19:26 | 2 | 45.315 |
| 06/17/2026 19:26 | 94 | 45.31 |
| 06/17/2026 19:26 | 1 | 45.31 |
| 06/17/2026 19:26 | 1 | 45.32 |
| 06/17/2026 19:26 | 1 | 45.32 |
| 06/17/2026 19:26 | 10 | 45.305 |
| 06/17/2026 19:25 | 100 | 45.30 |
| 06/17/2026 19:25 | 1 | 45.30 |
| 06/17/2026 19:25 | 40 | 45.30 |
| 06/17/2026 19:25 | 10 | 45.295 |
| 06/17/2026 19:25 | 5 | 45.29 |
| 06/17/2026 19:25 | 10 | 45.29 |
| 06/17/2026 19:25 | 100 | 45.29 |
| 06/17/2026 19:25 | 100 | 45.29 |
| 06/17/2026 19:25 | 4 | 45.29 |
| 06/17/2026 19:25 | 60 | 45.29 |
| 06/17/2026 19:25 | 11 | 45.29 |
| 06/17/2026 19:25 | 20 | 45.30 |
| 06/17/2026 19:24 | 5 | 45.29 |
| 06/17/2026 19:24 | 44 | 45.29 |
| 06/17/2026 19:24 | 100 | 45.29 |
| 06/17/2026 19:24 | 23 | 45.29 |
| 06/17/2026 19:24 | 29 | 45.29 |
| 06/17/2026 19:24 | 4 | 45.29 |
| 06/17/2026 19:23 | 300 | 45.30 |
| 06/17/2026 19:22 | 19 | 45.30 |
| 06/17/2026 19:22 | 2 | 45.31 |
| 06/17/2026 19:22 | 2 | 45.31 |
| 06/17/2026 19:22 | 47 | 45.30 |
| 06/17/2026 19:22 | 7 | 45.31 |
| 06/17/2026 19:21 | 50 | 45.31 |
| 06/17/2026 19:21 | 26 | 45.32 |
| 06/17/2026 19:21 | 8 | 45.32 |
| 06/17/2026 19:21 | 29 | 45.32 |
| 06/17/2026 19:21 | 1 | 45.32 |
| 06/17/2026 19:21 | 8 | 45.32 |
| 06/17/2026 19:21 | 29 | 45.32 |
| 06/17/2026 19:21 | 1 | 45.32 |
| 06/17/2026 19:21 | 14 | 45.32 |
| 06/17/2026 19:21 | 60 | 45.32 |
| 06/17/2026 19:21 | 14 | 45.32 |
| 06/17/2026 19:21 | 1 | 45.31 |
| 06/17/2026 19:21 | 1 | 45.31 |
| 06/17/2026 19:21 | 20 | 45.31 |
| 06/17/2026 19:21 | 50 | 45.305 |
| 06/17/2026 19:20 | 80 | 45.305 |
| 06/17/2026 19:20 | 20 | 45.305 |
| 06/17/2026 19:20 | 10 | 45.30 |
| 06/17/2026 19:20 | 20 | 45.29 |
| 06/17/2026 19:20 | 49 | 45.29 |
| 06/17/2026 19:20 | 51 | 45.29 |
| 06/17/2026 19:20 | 100 | 45.29 |
| 06/17/2026 19:20 | 100 | 45.29 |
| 06/17/2026 19:20 | 5 | 45.28 |
| 06/17/2026 19:20 | 75 | 45.28 |
| 06/17/2026 19:20 | 25 | 45.28 |
| 06/17/2026 19:20 | 48 | 45.28 |
| 06/17/2026 19:20 | 60 | 45.29 |
| 06/17/2026 19:20 | 6 | 45.29 |
| 06/17/2026 19:20 | 60 | 45.29 |
| 06/17/2026 19:20 | 100 | 45.29 |
| 06/17/2026 19:20 | 60 | 45.29 |
| 06/17/2026 19:20 | 100 | 45.29 |
| 06/17/2026 19:20 | 151 | 45.29 |
| 06/17/2026 19:20 | 20 | 45.30 |
| 06/17/2026 19:18 | 20 | 45.305 |
| 06/17/2026 19:18 | 20 | 45.305 |
| 06/17/2026 19:18 | 20 | 45.305 |
| 06/17/2026 19:18 | 20 | 45.305 |
| 06/17/2026 19:18 | 100 | 45.30 |
| 06/17/2026 19:18 | 10 | 45.30 |
| 06/17/2026 19:18 | 10 | 45.29 |
| 06/17/2026 19:18 | 100 | 45.29 |
| 06/17/2026 19:18 | 4 | 45.29 |
| 06/17/2026 19:18 | 4 | 45.28 |
| 06/17/2026 19:18 | 18 | 45.27 |
| 06/17/2026 19:18 | 20 | 45.27 |
| 06/17/2026 19:18 | 10 | 45.27 |
| 06/17/2026 19:18 | 2 | 45.27 |
| 06/17/2026 19:18 | 20 | 45.27 |
| 06/17/2026 19:18 | 20 | 45.27 |
| 06/17/2026 19:18 | 4 | 45.27 |
| 06/17/2026 19:18 | 10 | 45.26 |
| 06/17/2026 19:18 | 2 | 45.26 |
| 06/17/2026 19:17 | 10 | 45.26 |
| 06/17/2026 19:17 | 42 | 45.25 |
| 06/17/2026 19:17 | 55 | 45.25 |
| 06/17/2026 19:17 | 5 | 45.25 |
| 06/17/2026 19:17 | 5 | 45.25 |
| 06/17/2026 19:16 | 61 | 45.27 |
| 06/17/2026 19:16 | 13 | 45.28 |
| 06/17/2026 19:16 | 19 | 45.28 |
| 06/17/2026 19:16 | 2 | 45.28 |
| 06/17/2026 19:16 | 10 | 45.27 |
| 06/17/2026 19:16 | 10 | 45.26 |
| 06/17/2026 19:15 | 10 | 45.26 |
| 06/17/2026 19:15 | 46 | 45.27 |
| 06/17/2026 19:15 | 10 | 45.27 |
| 06/17/2026 19:15 | 2 | 45.26 |
| 06/17/2026 19:15 | 2 | 45.26 |
| 06/17/2026 19:15 | 4 | 45.26 |
| 06/17/2026 19:15 | 58 | 45.26 |
| 06/17/2026 19:14 | 2 | 45.28 |
| 06/17/2026 19:14 | 10 | 45.28 |
| 06/17/2026 19:14 | 6 | 45.28 |
| 06/17/2026 19:14 | 60 | 45.28 |
| 06/17/2026 19:14 | 2 | 45.28 |
| 06/17/2026 19:14 | 10 | 45.28 |
| 06/17/2026 19:14 | 10 | 45.27 |
| 06/17/2026 19:14 | 26 | 45.26 |
| 06/17/2026 19:14 | 4 | 45.26 |
| 06/17/2026 19:13 | 50 | 45.27 |
| 06/17/2026 19:13 | 100 | 45.27 |
| 06/17/2026 19:13 | 20 | 45.27 |
| 06/17/2026 19:13 | 2 | 45.27 |
| 06/17/2026 19:13 | 3 | 45.29 |
| 06/17/2026 19:13 | 22 | 45.29 |
| 06/17/2026 19:13 | 4 | 45.28 |
| 06/17/2026 19:12 | 2 | 45.27 |
| 06/17/2026 19:12 | 2 | 45.27 |
| 06/17/2026 19:12 | 3 | 45.255 |
| 06/17/2026 19:11 | 100 | 45.255 |
| 06/17/2026 19:11 | 10 | 45.255 |
| 06/17/2026 19:11 | 200 | 45.26 |
| 06/17/2026 19:11 | 100 | 45.26 |
| 06/17/2026 19:11 | 165 | 45.27 |
| 06/17/2026 19:11 | 3 | 45.27 |
| 06/17/2026 19:11 | 1 | 45.27 |
| 06/17/2026 19:11 | 10 | 45.28 |
| 06/17/2026 19:11 | 200 | 45.29 |
| 06/17/2026 19:11 | 100 | 45.29 |
| 06/17/2026 19:11 | 5 | 45.29 |
| 06/17/2026 19:11 | 1 | 45.29 |
| 06/17/2026 19:11 | 100 | 45.29 |
| 06/17/2026 19:10 | 19 | 45.30 |
| 06/17/2026 19:10 | 223 | 45.31 |
| 06/17/2026 19:10 | 100 | 45.31 |
| 06/17/2026 19:10 | 200 | 45.315 |
| 06/17/2026 19:10 | 223 | 45.31 |
| 06/17/2026 19:10 | 1 | 45.32 |
| 06/17/2026 19:10 | 100 | 45.31 |
| 06/17/2026 19:10 | 11 | 45.31 |
| 06/17/2026 19:10 | 29 | 45.31 |
| 06/17/2026 19:10 | 10 | 45.31 |
| 06/17/2026 19:10 | 20 | 45.31 |
| 06/17/2026 19:09 | 1 | 45.30 |
| 06/17/2026 19:09 | 7 | 45.30 |
| 06/17/2026 19:09 | 1 | 45.30 |
| 06/17/2026 19:09 | 1 | 45.30 |
| 06/17/2026 19:09 | 2 | 45.30 |
| 06/17/2026 19:09 | 12 | 45.30 |
| 06/17/2026 19:09 | 6 | 45.30 |
| 06/17/2026 19:09 | 20 | 45.30 |
| 06/17/2026 19:09 | 100 | 45.29 |
| 06/17/2026 19:09 | 100 | 45.29 |
| 06/17/2026 19:09 | 6 | 45.29 |
| 06/17/2026 19:09 | 6 | 45.29 |
| 06/17/2026 19:09 | 27 | 45.29 |
| 06/17/2026 19:09 | 12 | 45.29 |
| 06/17/2026 19:09 | 1 | 45.27 |
| 06/17/2026 19:09 | 1 | 45.27 |
| 06/17/2026 19:09 | 10 | 45.27 |
| 06/17/2026 19:09 | 2 | 45.27 |
| 06/17/2026 19:09 | 12 | 45.27 |
| 06/17/2026 19:08 | 25 | 45.26 |
| 06/17/2026 19:08 | 25 | 45.26 |
| 06/17/2026 19:08 | 25 | 45.26 |
| 06/17/2026 19:08 | 100 | 45.26 |
| 06/17/2026 19:08 | 100 | 45.25 |
| 06/17/2026 19:08 | 5 | 45.26 |
| 06/17/2026 19:08 | 10 | 45.26 |
| 06/17/2026 19:08 | 100 | 45.25 |
| 06/17/2026 19:08 | 39 | 45.25 |
| 06/17/2026 19:08 | 61 | 45.25 |
| 06/17/2026 19:08 | 1 | 45.23 |
| 06/17/2026 19:08 | 1 | 45.24 |
| 06/17/2026 19:08 | 1 | 45.24 |
| 06/17/2026 19:08 | 1 | 45.24 |
| 06/17/2026 19:08 | 100 | 45.24 |
| 06/17/2026 19:08 | 1 | 45.24 |
| 06/17/2026 19:08 | 99 | 45.24 |
| 06/17/2026 19:08 | 1 | 45.245 |
| 06/17/2026 19:06 | 25 | 45.25 |
| 06/17/2026 19:06 | 31 | 45.24 |
| 06/17/2026 19:06 | 108 | 45.24 |
| 06/17/2026 19:06 | 33 | 45.25 |
| 06/17/2026 19:06 | 75 | 45.25 |
| 06/17/2026 19:06 | 25 | 45.25 |
| 06/17/2026 19:06 | 10 | 45.25 |
| 06/17/2026 19:06 | 60 | 45.25 |
| 06/17/2026 19:06 | 60 | 45.25 |
| 06/17/2026 19:06 | 39 | 45.25 |
| 06/17/2026 19:06 | 23 | 45.25 |
| 06/17/2026 19:06 | 6 | 45.25 |
| 06/17/2026 19:06 | 1 | 45.25 |
| 06/17/2026 19:06 | 10 | 45.25 |
| 06/17/2026 19:06 | 20 | 45.25 |
| 06/17/2026 19:06 | 40 | 45.25 |
| 06/17/2026 19:06 | 10 | 45.24 |
| 06/17/2026 19:06 | 12 | 45.24 |
| 06/17/2026 19:06 | 3 | 45.22 |
| 06/17/2026 19:06 | 12 | 45.22 |
| 06/17/2026 19:06 | 2 | 45.22 |
| 06/17/2026 19:06 | 18 | 45.22 |
| 06/17/2026 19:06 | 1 | 45.22 |
| 06/17/2026 19:05 | 22 | 45.23 |
| 06/17/2026 19:05 | 78 | 45.23 |
| 06/17/2026 19:05 | 3 | 45.23 |
| 06/17/2026 19:05 | 33 | 45.24 |
| 06/17/2026 19:05 | 5 | 45.25 |
| 06/17/2026 19:05 | 46 | 45.25 |
| 06/17/2026 19:05 | 10 | 45.25 |
| 06/17/2026 19:05 | 34 | 45.27 |
| 06/17/2026 19:05 | 100 | 45.27 |
| 06/17/2026 19:05 | 100 | 45.27 |
| 06/17/2026 19:05 | 16 | 45.27 |
| 06/17/2026 19:05 | 84 | 45.27 |
| 06/17/2026 19:05 | 100 | 45.27 |
| 06/17/2026 19:05 | 16 | 45.28 |
| 06/17/2026 19:05 | 4 | 45.28 |
| 06/17/2026 19:05 | 12 | 45.28 |
| 06/17/2026 19:05 | 5 | 45.28 |
| 06/17/2026 19:05 | 10 | 45.29 |
| 06/17/2026 19:05 | 100 | 45.29 |
| 06/17/2026 19:05 | 68 | 45.28 |
| 06/17/2026 19:05 | 44 | 45.27 |
| 06/17/2026 19:05 | 50 | 45.28 |
| 06/17/2026 19:05 | 93 | 45.28 |
| 06/17/2026 19:05 | 102 | 45.28 |
| 06/17/2026 19:05 | 7 | 45.28 |
| 06/17/2026 19:05 | 100 | 45.28 |
| 06/17/2026 19:05 | 6 | 45.28 |
| 06/17/2026 19:05 | 100 | 45.28 |
| 06/17/2026 19:05 | 6 | 45.28 |
| 06/17/2026 19:05 | 4 | 45.28 |
| 06/17/2026 19:05 | 95 | 45.28 |
| 06/17/2026 19:05 | 5 | 45.28 |
| 06/17/2026 19:04 | 10 | 45.29 |
| 06/17/2026 19:02 | 55 | 45.30 |
| 06/17/2026 19:02 | 19 | 45.30 |
| 06/17/2026 19:01 | 33 | 45.31 |
| 06/17/2026 19:01 | 100 | 45.31 |
| 06/17/2026 19:01 | 10 | 45.30 |
| 06/17/2026 19:01 | 60 | 45.30 |
| 06/17/2026 19:01 | 4 | 45.30 |
| 06/17/2026 19:01 | 1 | 45.30 |
| 06/17/2026 19:01 | 1 | 45.30 |
| 06/17/2026 19:01 | 15 | 45.30 |
| 06/17/2026 19:01 | 1 | 45.30 |
| 06/17/2026 19:01 | 1 | 45.30 |
| 06/17/2026 19:01 | 10 | 45.30 |
| 06/17/2026 19:01 | 100 | 45.30 |
| 06/17/2026 19:01 | 2 | 45.30 |
| 06/17/2026 19:01 | 100 | 45.30 |
| 06/17/2026 19:01 | 1 | 45.29 |
| 06/17/2026 19:01 | 1 | 45.29 |
| 06/17/2026 19:01 | 1 | 45.29 |
| 06/17/2026 19:01 | 1 | 45.29 |
| 06/17/2026 19:01 | 1 | 45.29 |
| 06/17/2026 19:00 | 6 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 1 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 18:59 | 33 | 45.29 |
| 06/17/2026 18:59 | 100 | 45.29 |
| 06/17/2026 18:59 | 10 | 45.295 |
| 06/17/2026 18:59 | 1 | 45.295 |
| 06/17/2026 18:59 | 5 | 45.30 |
| 06/17/2026 18:59 | 2 | 45.30 |
| 06/17/2026 18:59 | 61 | 45.30 |
| 06/17/2026 18:59 | 100 | 45.30 |
| 06/17/2026 18:59 | 32 | 45.30 |
| 06/17/2026 18:59 | 1 | 45.30 |
| 06/17/2026 18:59 | 99 | 45.30 |
| 06/17/2026 18:59 | 1 | 45.30 |
| 06/17/2026 18:58 | 2 | 45.31 |
| 06/17/2026 18:58 | 125 | 45.31 |
| 06/17/2026 18:58 | 1 | 45.31 |
| 06/17/2026 18:58 | 74 | 45.31 |
| 06/17/2026 18:58 | 100 | 45.32 |
| 06/17/2026 18:58 | 100 | 45.32 |
| 06/17/2026 18:58 | 60 | 45.32 |
| 06/17/2026 18:58 | 60 | 45.32 |
| 06/17/2026 18:58 | 2 | 45.32 |
| 06/17/2026 18:58 | 100 | 45.32 |
| 06/17/2026 18:58 | 23 | 45.33 |
| 06/17/2026 18:58 | 1 | 45.33 |
| 06/17/2026 18:58 | 3 | 45.33 |
| 06/17/2026 18:58 | 2 | 45.33 |
| 06/17/2026 18:58 | 2 | 45.33 |
| 06/17/2026 18:58 | 2 | 45.33 |
| 06/17/2026 18:58 | 1 | 45.33 |
| 06/17/2026 18:58 | 37 | 45.33 |
| 06/17/2026 18:58 | 100 | 45.34 |
| 06/17/2026 18:58 | 20 | 45.33 |
| 06/17/2026 18:58 | 1 | 45.33 |
| 06/17/2026 18:58 | 1 | 45.33 |
| 06/17/2026 18:56 | 20 | 45.34 |
| 06/17/2026 18:56 | 10 | 45.36 |
| 06/17/2026 18:56 | 184 | 45.35 |
| 06/17/2026 18:56 | 59 | 45.35 |
| 06/17/2026 18:56 | 1 | 45.35 |
| 06/17/2026 18:56 | 5 | 45.35 |
| 06/17/2026 18:56 | 12 | 45.34 |
| 06/17/2026 18:56 | 43 | 45.34 |
| 06/17/2026 18:56 | 21 | 45.34 |
| 06/17/2026 18:56 | 6 | 45.34 |
| 06/17/2026 18:56 | 5 | 45.33 |
| 06/17/2026 18:55 | 10 | 45.34 |
| 06/17/2026 18:55 | 40 | 45.34 |
| 06/17/2026 18:55 | 4 | 45.34 |
| 06/17/2026 18:55 | 48 | 45.34 |
| 06/17/2026 18:55 | 6 | 45.34 |
| 06/17/2026 18:55 | 65 | 45.33 |
| 06/17/2026 18:55 | 2 | 45.33 |
| 06/17/2026 18:55 | 65 | 45.33 |
| 06/17/2026 18:55 | 2 | 45.33 |
| 06/17/2026 18:55 | 1 | 45.32 |
| 06/17/2026 18:55 | 6 | 45.32 |
| 06/17/2026 18:55 | 6 | 45.32 |
| 06/17/2026 18:55 | 6 | 45.315 |
| 06/17/2026 18:55 | 100 | 45.31 |
| 06/17/2026 18:55 | 100 | 45.31 |
| 06/17/2026 18:55 | 60 | 45.31 |
| 06/17/2026 18:55 | 6 | 45.31 |
| 06/17/2026 18:55 | 100 | 45.31 |
| 06/17/2026 18:55 | 1 | 45.32 |
| 06/17/2026 18:55 | 1 | 45.32 |
| 06/17/2026 18:55 | 46 | 45.32 |
| 06/17/2026 18:55 | 85 | 45.32 |
| 06/17/2026 18:55 | 50 | 45.32 |
| 06/17/2026 18:55 | 7 | 45.32 |
| 06/17/2026 18:55 | 2 | 45.32 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 2 | 45.315 |
| 06/17/2026 18:54 | 9 | 45.31 |
| 06/17/2026 18:54 | 88 | 45.31 |
| 06/17/2026 18:54 | 3 | 45.31 |
| 06/17/2026 18:54 | 2 | 45.30 |
| 06/17/2026 18:54 | 10 | 45.30 |
| 06/17/2026 18:54 | 63 | 45.30 |
| 06/17/2026 18:54 | 13 | 45.30 |
| 06/17/2026 18:54 | 1 | 45.30 |
| 06/17/2026 18:54 | 1 | 45.30 |
| 06/17/2026 18:54 | 40 | 45.30 |
| 06/17/2026 18:54 | 1 | 45.29 |
| 06/17/2026 18:54 | 2 | 45.29 |
| 06/17/2026 18:54 | 5 | 45.29 |
| 06/17/2026 18:54 | 1 | 45.29 |
| 06/17/2026 18:54 | 1 | 45.30 |
| 06/17/2026 18:54 | 67 | 45.30 |
| 06/17/2026 18:52 | 1 | 45.29 |
| 06/17/2026 18:52 | 100 | 45.29 |
| 06/17/2026 18:51 | 2 | 45.29 |
| 06/17/2026 18:51 | 100 | 45.29 |
| 06/17/2026 18:51 | 21 | 45.29 |
| 06/17/2026 18:51 | 100 | 45.29 |
| 06/17/2026 18:51 | 40 | 45.29 |
| 06/17/2026 18:51 | 1 | 45.30 |
| 06/17/2026 18:51 | 22 | 45.30 |
| 06/17/2026 18:51 | 16 | 45.32 |
| 06/17/2026 18:51 | 12 | 45.31 |
| 06/17/2026 18:51 | 6 | 45.30 |
| 06/17/2026 18:51 | 10 | 45.29 |
| 06/17/2026 18:51 | 114 | 45.28 |
| 06/17/2026 18:51 | 20 | 45.28 |
| 06/17/2026 18:51 | 9 | 45.28 |
| 06/17/2026 18:51 | 40 | 45.28 |
| 06/17/2026 18:50 | 1 | 45.275 |
| 06/17/2026 18:50 | 10 | 45.27 |
| 06/17/2026 18:50 | 2 | 45.27 |
| 06/17/2026 18:50 | 11 | 45.27 |
| 06/17/2026 18:50 | 100 | 45.27 |
| 06/17/2026 18:50 | 60 | 45.27 |
| 06/17/2026 18:50 | 100 | 45.27 |
| 06/17/2026 18:50 | 60 | 45.27 |
| 06/17/2026 18:50 | 100 | 45.27 |
| 06/17/2026 18:50 | 6 | 45.27 |
| 06/17/2026 18:50 | 2 | 45.27 |
| 06/17/2026 18:50 | 47 | 45.28 |
| 06/17/2026 18:50 | 1 | 45.28 |
| 06/17/2026 18:49 | 7 | 45.28 |
| 06/17/2026 18:49 | 31 | 45.28 |
| 06/17/2026 18:49 | 1 | 45.29 |
| 06/17/2026 18:49 | 10 | 45.29 |
| 06/17/2026 18:49 | 5 | 45.29 |
| 06/17/2026 18:49 | 10 | 45.29 |
| 06/17/2026 18:49 | 5 | 45.29 |
| 06/17/2026 18:49 | 1 | 45.28 |
| 06/17/2026 18:49 | 1 | 45.28 |
| 06/17/2026 18:49 | 60 | 45.28 |
| 06/17/2026 18:49 | 1 | 45.28 |
| 06/17/2026 18:49 | 10 | 45.28 |
| 06/17/2026 18:49 | 5 | 45.275 |
| 06/17/2026 18:49 | 1 | 45.26 |
| 06/17/2026 18:49 | 1 | 45.26 |
| 06/17/2026 18:49 | 20 | 45.26 |
| 06/17/2026 18:49 | 1 | 45.26 |
| 06/17/2026 18:49 | 3 | 45.26 |
| 06/17/2026 18:49 | 7 | 45.26 |
| 06/17/2026 18:49 | 10 | 45.26 |
| 06/17/2026 18:48 | 1 | 45.27 |
| 06/17/2026 18:48 | 3 | 45.27 |
| 06/17/2026 18:48 | 27 | 45.27 |
| 06/17/2026 18:48 | 10 | 45.26 |
| 06/17/2026 18:48 | 36 | 45.26 |
| 06/17/2026 18:48 | 4 | 45.26 |
| 06/17/2026 18:48 | 5 | 45.26 |
| 06/17/2026 18:48 | 29 | 45.26 |
| 06/17/2026 18:48 | 91 | 45.26 |
| 06/17/2026 18:48 | 10 | 45.26 |
| 06/17/2026 18:48 | 65 | 45.26 |
| 06/17/2026 18:48 | 10 | 45.26 |
| 06/17/2026 18:48 | 4 | 45.26 |
| 06/17/2026 18:48 | 10 | 45.26 |
| 06/17/2026 18:48 | 10 | 45.26 |
| 06/17/2026 18:48 | 1 | 45.25 |
| 06/17/2026 18:48 | 1 | 45.25 |
| 06/17/2026 18:48 | 18 | 45.25 |
| 06/17/2026 18:48 | 33 | 45.25 |
| 06/17/2026 18:48 | 5 | 45.25 |
| 06/17/2026 18:47 | 25 | 45.26 |
| 06/17/2026 18:47 | 2 | 45.255 |
| 06/17/2026 18:47 | 19 | 45.26 |
| 06/17/2026 18:47 | 100 | 45.26 |
| 06/17/2026 18:47 | 100 | 45.26 |
| 06/17/2026 18:47 | 100 | 45.26 |
| 06/17/2026 18:47 | 2 | 45.26 |
| 06/17/2026 18:47 | 1 | 45.26 |
| 06/17/2026 18:47 | 74 | 45.26 |
| 06/17/2026 18:47 | 1 | 45.27 |
| 06/17/2026 18:47 | 200 | 45.27 |
| 06/17/2026 18:46 | 1 | 45.27 |
| 06/17/2026 18:46 | 2 | 45.28 |
| 06/17/2026 18:46 | 2 | 45.28 |
| 06/17/2026 18:46 | 2 | 45.28 |
| 06/17/2026 18:46 | 2 | 45.28 |
| 06/17/2026 18:46 | 1 | 45.28 |
| 06/17/2026 18:46 | 1 | 45.28 |
| 06/17/2026 18:46 | 1 | 45.27 |
| 06/17/2026 18:46 | 9 | 45.26 |
| 06/17/2026 18:46 | 1 | 45.27 |
| 06/17/2026 18:45 | 2 | 45.26 |
| 06/17/2026 18:45 | 10 | 45.26 |
| 06/17/2026 18:45 | 50 | 45.27 |
| 06/17/2026 18:44 | 39 | 45.285 |
| 06/17/2026 18:44 | 10 | 45.285 |
| 06/17/2026 18:44 | 1 | 45.285 |
| 06/17/2026 18:44 | 5 | 45.26 |
| 06/17/2026 18:44 | 111 | 45.28 |
| 06/17/2026 18:44 | 54 | 45.27 |
| 06/17/2026 18:44 | 1 | 45.28 |
| 06/17/2026 18:44 | 1 | 45.28 |
| 06/17/2026 18:44 | 1 | 45.28 |
| 06/17/2026 18:44 | 3 | 45.28 |
| 06/17/2026 18:43 | 100 | 45.295 |
| 06/17/2026 18:42 | 2 | 45.295 |
| 06/17/2026 18:41 | 60 | 45.30 |
| 06/17/2026 18:41 | 4 | 45.30 |
| 06/17/2026 18:41 | 10 | 45.29 |
| 06/17/2026 18:41 | 10 | 45.29 |
| 06/17/2026 18:41 | 10 | 45.29 |
| 06/17/2026 18:41 | 2 | 45.29 |
| 06/17/2026 18:41 | 10 | 45.29 |
| 06/17/2026 18:41 | 60 | 45.29 |
| 06/17/2026 18:41 | 4 | 45.29 |
| 06/17/2026 18:41 | 4 | 45.29 |
| 06/17/2026 18:41 | 7 | 45.29 |
| 06/17/2026 18:41 | 100 | 45.29 |
| 06/17/2026 18:41 | 10 | 45.28 |
| 06/17/2026 18:41 | 4 | 45.28 |
| 06/17/2026 18:41 | 1 | 45.28 |
| 06/17/2026 18:41 | 10 | 45.275 |
| 06/17/2026 18:40 | 100 | 45.275 |
| 06/17/2026 18:40 | 100 | 45.28 |
| 06/17/2026 18:40 | 33 | 45.28 |
| 06/17/2026 18:40 | 94 | 45.28 |
| 06/17/2026 18:40 | 6 | 45.28 |
| 06/17/2026 18:40 | 60 | 45.29 |
| 06/17/2026 18:40 | 60 | 45.29 |
| 06/17/2026 18:40 | 28 | 45.29 |
| 06/17/2026 18:40 | 32 | 45.29 |
| 06/17/2026 18:40 | 65 | 45.29 |
| 06/17/2026 18:40 | 3 | 45.29 |
| 06/17/2026 18:40 | 1 | 45.30 |
| 06/17/2026 18:39 | 10 | 45.30 |
| 06/17/2026 18:39 | 10 | 45.30 |
| 06/17/2026 18:39 | 100 | 45.30 |
| 06/17/2026 18:39 | 5 | 45.29 |
| 06/17/2026 18:39 | 5 | 45.29 |
| 06/17/2026 18:39 | 15 | 45.29 |
| 06/17/2026 18:39 | 1 | 45.29 |
| 06/17/2026 18:39 | 99 | 45.29 |
| 06/17/2026 18:39 | 100 | 45.29 |
| 06/17/2026 18:39 | 200 | 45.29 |
| 06/17/2026 18:39 | 3 | 45.29 |
| 06/17/2026 18:39 | 203 | 45.29 |
| 06/17/2026 18:39 | 1 | 45.30 |
| 06/17/2026 18:38 | 10 | 45.305 |
| 06/17/2026 18:38 | 30 | 45.30 |
| 06/17/2026 18:38 | 7 | 45.30 |
| 06/17/2026 18:38 | 2 | 45.29 |
| 06/17/2026 18:38 | 5 | 45.29 |
| 06/17/2026 18:38 | 6 | 45.30 |
| 06/17/2026 18:38 | 6 | 45.30 |
| 06/17/2026 18:38 | 100 | 45.30 |
| 06/17/2026 18:38 | 6 | 45.30 |
| 06/17/2026 18:38 | 22 | 45.29 |
| 06/17/2026 18:38 | 78 | 45.29 |
| 06/17/2026 18:38 | 10 | 45.29 |
| 06/17/2026 18:38 | 12 | 45.29 |
| 06/17/2026 18:38 | 100 | 45.285 |
| 06/17/2026 18:38 | 10 | 45.28 |
| 06/17/2026 18:38 | 75 | 45.28 |
| 06/17/2026 18:38 | 25 | 45.28 |
| 06/17/2026 18:38 | 10 | 45.28 |
| 06/17/2026 18:38 | 5 | 45.28 |
| 06/17/2026 18:38 | 60 | 45.28 |
| 06/17/2026 18:38 | 40 | 45.28 |
| 06/17/2026 18:38 | 2 | 45.27 |
| 06/17/2026 18:38 | 8 | 45.27 |
| 06/17/2026 18:38 | 12 | 45.27 |
| 06/17/2026 18:38 | 10 | 45.27 |
| 06/17/2026 18:38 | 20 | 45.27 |
| 06/17/2026 18:38 | 11 | 45.27 |
| 06/17/2026 18:38 | 4 | 45.27 |
| 06/17/2026 18:38 | 1 | 45.26 |
| 06/17/2026 18:38 | 100 | 45.26 |
| 06/17/2026 18:38 | 100 | 45.26 |
| 06/17/2026 18:38 | 1 | 45.26 |
| 06/17/2026 18:38 | 97 | 45.26 |
| 06/17/2026 18:38 | 45 | 45.265 |
| 06/17/2026 18:38 | 30 | 45.26 |
| 06/17/2026 18:38 | 5 | 45.25 |
| 06/17/2026 18:38 | 1 | 45.25 |
| 06/17/2026 18:38 | 20 | 45.25 |
| 06/17/2026 18:38 | 7 | 45.25 |
| 06/17/2026 18:37 | 5 | 45.24 |
| 06/17/2026 18:37 | 5 | 45.24 |
| 06/17/2026 18:37 | 2 | 45.24 |
| 06/17/2026 18:37 | 22 | 45.24 |
| 06/17/2026 18:37 | 38 | 45.24 |
| 06/17/2026 18:37 | 7 | 45.24 |
| 06/17/2026 18:37 | 10 | 45.23 |
| 06/17/2026 18:36 | 50 | 45.225 |
| 06/17/2026 18:36 | 1 | 45.21 |
| 06/17/2026 18:36 | 200 | 45.21 |
| 06/17/2026 18:36 | 10 | 45.21 |
| 06/17/2026 18:36 | 100 | 45.21 |
| 06/17/2026 18:36 | 100 | 45.21 |
| 06/17/2026 18:36 | 4 | 45.20 |
| 06/17/2026 18:36 | 10 | 45.195 |
| 06/17/2026 18:35 | 5 | 45.20 |
| 06/17/2026 18:35 | 100 | 45.20 |
| 06/17/2026 18:35 | 26 | 45.22 |
| 06/17/2026 18:35 | 1 | 45.22 |
| 06/17/2026 18:35 | 13 | 45.23 |
| 06/17/2026 18:35 | 10 | 45.23 |
| 06/17/2026 18:35 | 6 | 45.23 |
| 06/17/2026 18:35 | 54 | 45.22 |
| 06/17/2026 18:35 | 12 | 45.22 |
| 06/17/2026 18:35 | 1 | 45.22 |
| 06/17/2026 18:35 | 29 | 45.22 |
| 06/17/2026 18:35 | 56 | 45.23 |
| 06/17/2026 18:35 | 10 | 45.23 |
| 06/17/2026 18:35 | 40 | 45.23 |
| 06/17/2026 18:35 | 12 | 45.23 |
| 06/17/2026 18:35 | 12 | 45.22 |
| 06/17/2026 18:35 | 83 | 45.22 |
| 06/17/2026 18:35 | 39 | 45.22 |
| 06/17/2026 18:35 | 40 | 45.22 |
| 06/17/2026 18:35 | 10 | 45.22 |
| 06/17/2026 18:35 | 12 | 45.22 |
| 06/17/2026 18:35 | 1 | 45.22 |
| 06/17/2026 18:35 | 10 | 45.20 |
| 06/17/2026 18:35 | 40 | 45.19 |
| 06/17/2026 18:35 | 3 | 45.19 |
| 06/17/2026 18:35 | 4 | 45.19 |
| 06/17/2026 18:35 | 10 | 45.185 |
| 06/17/2026 18:35 | 41 | 45.19 |
| 06/17/2026 18:35 | 10 | 45.18 |
| 06/17/2026 18:35 | 1 | 45.18 |
| 06/17/2026 18:35 | 10 | 45.18 |
| 06/17/2026 18:35 | 60 | 45.18 |
| 06/17/2026 18:35 | 1 | 45.18 |
| 06/17/2026 18:35 | 13 | 45.18 |
| 06/17/2026 18:35 | 10 | 45.18 |
| 06/17/2026 18:35 | 100 | 45.18 |
| 06/17/2026 18:35 | 9 | 45.17 |
| 06/17/2026 18:35 | 20 | 45.17 |
| 06/17/2026 18:35 | 11 | 45.17 |
| 06/17/2026 18:35 | 10 | 45.17 |
| 06/17/2026 18:35 | 60 | 45.17 |
| 06/17/2026 18:35 | 34 | 45.17 |
| 06/17/2026 18:35 | 24 | 45.16 |
| 06/17/2026 18:35 | 34 | 45.16 |
| 06/17/2026 18:35 | 78 | 45.16 |
| 06/17/2026 18:35 | 100 | 45.16 |
| 06/17/2026 18:35 | 16 | 45.16 |
| 06/17/2026 18:35 | 200 | 45.17 |
| 06/17/2026 18:35 | 57 | 45.17 |
| 06/17/2026 18:35 | 2 | 45.17 |
| 06/17/2026 18:35 | 1 | 45.17 |
| 06/17/2026 18:35 | 2 | 45.17 |
| 06/17/2026 18:35 | 1 | 45.17 |
| 06/17/2026 18:35 | 100 | 45.17 |
| 06/17/2026 18:35 | 2 | 45.17 |
| 06/17/2026 18:35 | 100 | 45.17 |
| 06/17/2026 18:35 | 60 | 45.17 |
| 06/17/2026 18:35 | 31 | 45.17 |
| 06/17/2026 18:35 | 5 | 45.17 |
| 06/17/2026 18:35 | 39 | 45.19 |
| 06/17/2026 18:35 | 10 | 45.19 |
| 06/17/2026 18:35 | 1 | 45.19 |
| 06/17/2026 18:35 | 10 | 45.18 |
| 06/17/2026 18:34 | 100 | 45.185 |
| 06/17/2026 18:34 | 300 | 45.19 |
| 06/17/2026 18:34 | 60 | 45.19 |
| 06/17/2026 18:34 | 180 | 45.19 |
| 06/17/2026 18:34 | 10 | 45.19 |
| 06/17/2026 18:34 | 100 | 45.19 |
| 06/17/2026 18:34 | 10 | 45.18 |
| 06/17/2026 18:34 | 6 | 45.18 |
| 06/17/2026 18:34 | 27 | 45.18 |
| 06/17/2026 18:34 | 31 | 45.18 |
| 06/17/2026 18:34 | 100 | 45.18 |
| 06/17/2026 18:34 | 33 | 45.18 |
| 06/17/2026 18:34 | 18 | 45.18 |
| 06/17/2026 18:34 | 9 | 45.18 |
| 06/17/2026 18:34 | 27 | 45.19 |
| 06/17/2026 18:34 | 5 | 45.19 |
| 06/17/2026 18:33 | 100 | 45.19 |
| 06/17/2026 18:33 | 19 | 45.19 |
| 06/17/2026 18:33 | 6 | 45.19 |
| 06/17/2026 18:33 | 19 | 45.19 |
| 06/17/2026 18:33 | 10 | 45.19 |
| 06/17/2026 18:33 | 23 | 45.19 |
| 06/17/2026 18:33 | 46 | 45.19 |
| 06/17/2026 18:33 | 10 | 45.19 |
| 06/17/2026 18:33 | 10 | 45.18 |
| 06/17/2026 18:33 | 100 | 45.19 |
| 06/17/2026 18:32 | 18 | 45.18 |
| 06/17/2026 18:32 | 2 | 45.21 |
| 06/17/2026 18:32 | 7 | 45.21 |
| 06/17/2026 18:32 | 15 | 45.20 |
| 06/17/2026 18:31 | 10 | 45.195 |
| 06/17/2026 18:31 | 5 | 45.20 |
| 06/17/2026 18:31 | 5 | 45.20 |
| 06/17/2026 18:31 | 31 | 45.20 |
| 06/17/2026 18:31 | 5 | 45.21 |
| 06/17/2026 18:31 | 5 | 45.21 |
| 06/17/2026 18:31 | 100 | 45.21 |
| 06/17/2026 18:31 | 98 | 45.21 |
| 06/17/2026 18:31 | 2 | 45.21 |
| 06/17/2026 18:31 | 3 | 45.22 |
| 06/17/2026 18:31 | 2 | 45.22 |
| 06/17/2026 18:31 | 2 | 45.22 |
| 06/17/2026 18:31 | 2 | 45.22 |
| 06/17/2026 18:31 | 2 | 45.22 |
| 06/17/2026 18:31 | 2 | 45.22 |
| 06/17/2026 18:31 | 1 | 45.22 |
| 06/17/2026 18:31 | 5 | 45.22 |
| 06/17/2026 18:31 | 14 | 45.22 |
| 06/17/2026 18:31 | 10 | 45.22 |
| 06/17/2026 18:30 | 1 | 45.23 |
| 06/17/2026 18:30 | 1 | 45.23 |
| 06/17/2026 18:30 | 1 | 45.23 |
| 06/17/2026 18:28 | 12 | 45.23 |
| 06/17/2026 18:28 | 1 | 45.225 |
| 06/17/2026 18:28 | 21 | 45.22 |
| 06/17/2026 18:28 | 100 | 45.22 |
| 06/17/2026 18:28 | 3 | 45.22 |
| 06/17/2026 18:28 | 100 | 45.22 |
| 06/17/2026 18:28 | 100 | 45.22 |
| 06/17/2026 18:28 | 19 | 45.23 |
| 06/17/2026 18:28 | 1 | 45.24 |
| 06/17/2026 18:28 | 1 | 45.24 |
| 06/17/2026 18:28 | 60 | 45.24 |
| 06/17/2026 18:28 | 6 | 45.24 |
| 06/17/2026 18:28 | 1 | 45.24 |
| 06/17/2026 18:28 | 10 | 45.24 |
| 06/17/2026 18:28 | 10 | 45.24 |
| 06/17/2026 18:27 | 27 | 45.24 |
| 06/17/2026 18:27 | 1 | 45.24 |
| 06/17/2026 18:27 | 60 | 45.24 |
| 06/17/2026 18:27 | 1 | 45.24 |
| 06/17/2026 18:27 | 1 | 45.24 |
| 06/17/2026 18:27 | 60 | 45.24 |
| 06/17/2026 18:27 | 5 | 45.24 |
| 06/17/2026 18:27 | 1 | 45.24 |
| 06/17/2026 18:27 | 10 | 45.23 |
| 06/17/2026 18:27 | 10 | 45.23 |
| 06/17/2026 18:27 | 10 | 45.23 |
| 06/17/2026 18:27 | 100 | 45.23 |
| 06/17/2026 18:27 | 100 | 45.22 |
| 06/17/2026 18:27 | 27 | 45.22 |
| 06/17/2026 18:27 | 1 | 45.22 |
| 06/17/2026 18:27 | 60 | 45.22 |
| 06/17/2026 18:27 | 75 | 45.22 |
| 06/17/2026 18:27 | 75 | 45.22 |
| 06/17/2026 18:27 | 25 | 45.22 |
| 06/17/2026 18:27 | 13 | 45.22 |
| 06/17/2026 18:27 | 22 | 45.22 |
| 06/17/2026 18:26 | 25 | 45.22 |
| 06/17/2026 18:26 | 10 | 45.23 |
| 06/17/2026 18:26 | 10 | 45.23 |
| 06/17/2026 18:26 | 4 | 45.23 |
| 06/17/2026 18:26 | 1 | 45.22 |
| 06/17/2026 18:26 | 3 | 45.22 |
| 06/17/2026 18:26 | 7 | 45.22 |
| 06/17/2026 18:26 | 11 | 45.21 |
| 06/17/2026 18:26 | 10 | 45.21 |
| 06/17/2026 18:25 | 50 | 45.20 |
| 06/17/2026 18:25 | 10 | 45.20 |
| 06/17/2026 18:25 | 86 | 45.22 |
| 06/17/2026 18:25 | 14 | 45.22 |
| 06/17/2026 18:25 | 26 | 45.22 |
| 06/17/2026 18:25 | 60 | 45.22 |
| 06/17/2026 18:25 | 1 | 45.22 |
| 06/17/2026 18:25 | 10 | 45.22 |
| 06/17/2026 18:25 | 10 | 45.22 |
| 06/17/2026 18:25 | 3 | 45.22 |
| 06/17/2026 18:25 | 7 | 45.22 |
| 06/17/2026 18:25 | 100 | 45.22 |
| 06/17/2026 18:25 | 100 | 45.21 |
| 06/17/2026 18:24 | 1 | 45.195 |
| 06/17/2026 18:23 | 17 | 45.22 |
| 06/17/2026 18:23 | 17 | 45.22 |
| 06/17/2026 18:23 | 5 | 45.22 |
| 06/17/2026 18:23 | 1 | 45.22 |
| 06/17/2026 18:23 | 10 | 45.22 |
| 06/17/2026 18:23 | 56 | 45.21 |
| 06/17/2026 18:23 | 53 | 45.21 |
| 06/17/2026 18:23 | 100 | 45.21 |
| 06/17/2026 18:23 | 60 | 45.21 |
| 06/17/2026 18:23 | 2 | 45.21 |
| 06/17/2026 18:23 | 10 | 45.21 |
| 06/17/2026 18:23 | 10 | 45.21 |
| 06/17/2026 18:23 | 1 | 45.20 |
| 06/17/2026 18:22 | 100 | 45.20 |
| 06/17/2026 18:22 | 223 | 45.19 |
| 06/17/2026 18:22 | 100 | 45.19 |
| 06/17/2026 18:22 | 60 | 45.19 |
| 06/17/2026 18:22 | 60 | 45.19 |
| 06/17/2026 18:22 | 1 | 45.19 |
| 06/17/2026 18:22 | 100 | 45.19 |
| 06/17/2026 18:22 | 6 | 45.19 |
| 06/17/2026 18:22 | 45 | 45.19 |
| 06/17/2026 18:22 | 100 | 45.20 |
| 06/17/2026 18:20 | 10 | 45.19 |
| 06/17/2026 18:20 | 4 | 45.20 |
| 06/17/2026 18:20 | 5 | 45.20 |
| 06/17/2026 18:20 | 100 | 45.22 |
| 06/17/2026 18:20 | 100 | 45.22 |
| 06/17/2026 18:20 | 1 | 45.22 |
| 06/17/2026 18:20 | 100 | 45.22 |
| 06/17/2026 18:20 | 100 | 45.22 |
| 06/17/2026 18:20 | 1 | 45.22 |
| 06/17/2026 18:20 | 1 | 45.22 |
| 06/17/2026 18:20 | 19 | 45.22 |
| 06/17/2026 18:20 | 68 | 45.22 |
| 06/17/2026 18:20 | 100 | 45.22 |
| 06/17/2026 18:20 | 2 | 45.23 |
| 06/17/2026 18:20 | 60 | 45.23 |
| 06/17/2026 18:20 | 4 | 45.23 |
| 06/17/2026 18:20 | 100 | 45.23 |
| 06/17/2026 18:20 | 32 | 45.23 |
| 06/17/2026 18:20 | 2 | 45.23 |
| 06/17/2026 18:20 | 12 | 45.23 |
| 06/17/2026 18:20 | 7 | 45.22 |
| 06/17/2026 18:20 | 10 | 45.21 |
| 06/17/2026 18:20 | 10 | 45.21 |
| 06/17/2026 18:20 | 10 | 45.21 |
| 06/17/2026 18:20 | 49 | 45.21 |
| 06/17/2026 18:20 | 100 | 45.21 |
| 06/17/2026 18:20 | 2 | 45.21 |
| 06/17/2026 18:20 | 1 | 45.20 |
| 06/17/2026 18:20 | 2 | 45.20 |
| 06/17/2026 18:20 | 39 | 45.20 |
| 06/17/2026 18:20 | 21 | 45.20 |
| 06/17/2026 18:20 | 10 | 45.20 |
| 06/17/2026 18:20 | 10 | 45.20 |
| 06/17/2026 18:20 | 10 | 45.20 |
| 06/17/2026 18:19 | 3 | 45.19 |
| 06/17/2026 18:19 | 3 | 45.19 |
| 06/17/2026 18:19 | 3 | 45.19 |
| 06/17/2026 18:18 | 10 | 45.20 |
| 06/17/2026 18:18 | 10 | 45.20 |
| 06/17/2026 18:18 | 45 | 45.20 |
| 06/17/2026 18:18 | 100 | 45.20 |
| 06/17/2026 18:18 | 60 | 45.20 |
| 06/17/2026 18:18 | 14 | 45.20 |
| 06/17/2026 18:18 | 20 | 45.20 |
| 06/17/2026 18:18 | 10 | 45.20 |
| 06/17/2026 18:18 | 1 | 45.19 |
| 06/17/2026 18:18 | 44 | 45.19 |
| 06/17/2026 18:18 | 10 | 45.185 |
| 06/17/2026 18:17 | 25 | 45.19 |
| 06/17/2026 18:17 | 10 | 45.19 |
| 06/17/2026 18:17 | 10 | 45.19 |
| 06/17/2026 18:16 | 33 | 45.18 |
| 06/17/2026 18:16 | 100 | 45.19 |
| 06/17/2026 18:16 | 9 | 45.19 |
| 06/17/2026 18:16 | 94 | 45.19 |
| 06/17/2026 18:16 | 5 | 45.19 |
| 06/17/2026 18:15 | 100 | 45.20 |
| 06/17/2026 18:15 | 3 | 45.20 |
| 06/17/2026 18:15 | 60 | 45.20 |
| 06/17/2026 18:15 | 20 | 45.20 |
| 06/17/2026 18:15 | 44 | 45.21 |
| 06/17/2026 18:15 | 20 | 45.21 |
| 06/17/2026 18:15 | 1 | 45.21 |
| 06/17/2026 18:15 | 45 | 45.21 |
| 06/17/2026 18:15 | 5 | 45.21 |
| 06/17/2026 18:14 | 3 | 45.21 |
| 06/17/2026 18:14 | 45 | 45.21 |
| 06/17/2026 18:14 | 10 | 45.21 |
| 06/17/2026 18:14 | 60 | 45.21 |
| 06/17/2026 18:14 | 13 | 45.21 |
| 06/17/2026 18:14 | 59 | 45.21 |
| 06/17/2026 18:14 | 1 | 45.21 |
| 06/17/2026 18:14 | 20 | 45.21 |
| 06/17/2026 18:14 | 10 | 45.21 |
| 06/17/2026 18:14 | 10 | 45.21 |
| 06/17/2026 18:14 | 200 | 45.21 |
| 06/17/2026 18:13 | 40 | 45.20 |
| 06/17/2026 18:13 | 60 | 45.20 |
| 06/17/2026 18:11 | 7 | 45.23 |
| 06/17/2026 18:11 | 10 | 45.22 |
| 06/17/2026 18:11 | 50 | 45.22 |
| 06/17/2026 18:11 | 10 | 45.22 |
| 06/17/2026 18:11 | 6 | 45.21 |
| 06/17/2026 18:11 | 121 | 45.21 |
| 06/17/2026 18:11 | 20 | 45.21 |
| 06/17/2026 18:11 | 100 | 45.21 |
| 06/17/2026 18:11 | 213 | 45.21 |
| 06/17/2026 18:11 | 12 | 45.21 |
| 06/17/2026 18:11 | 1 | 45.21 |
| 06/17/2026 18:11 | 100 | 45.21 |
| 06/17/2026 18:11 | 200 | 45.21 |
| 06/17/2026 18:11 | 10 | 45.21 |
| 06/17/2026 18:11 | 10 | 45.21 |
| 06/17/2026 18:11 | 6 | 45.21 |
| 06/17/2026 18:11 | 100 | 45.195 |
| 06/17/2026 18:10 | 10 | 45.20 |
| 06/17/2026 18:10 | 10 | 45.20 |
| 06/17/2026 18:10 | 12 | 45.20 |
| 06/17/2026 18:10 | 88 | 45.20 |
| 06/17/2026 18:10 | 14 | 45.20 |
| 06/17/2026 18:10 | 12 | 45.20 |
| 06/17/2026 18:10 | 200 | 45.19 |
| 06/17/2026 18:10 | 10 | 45.19 |
| 06/17/2026 18:10 | 10 | 45.19 |
| 06/17/2026 18:10 | 42 | 45.19 |
| 06/17/2026 18:10 | 58 | 45.19 |
| 06/17/2026 18:10 | 200 | 45.19 |
| 06/17/2026 18:10 | 10 | 45.175 |
| 06/17/2026 18:10 | 37 | 45.17 |
| 06/17/2026 18:10 | 60 | 45.17 |
| 06/17/2026 18:10 | 3 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.18 |
| 06/17/2026 18:10 | 50 | 45.19 |
| 06/17/2026 18:10 | 100 | 45.185 |
| 06/17/2026 18:10 | 100 | 45.185 |
| 06/17/2026 18:10 | 6 | 45.19 |
| 06/17/2026 18:10 | 13 | 45.175 |
| 06/17/2026 18:10 | 15 | 45.175 |
| 06/17/2026 18:10 | 19 | 45.175 |
| 06/17/2026 18:10 | 11 | 45.175 |
| 06/17/2026 18:09 | 100 | 45.17 |
| 06/17/2026 18:09 | 10 | 45.17 |
| 06/17/2026 18:09 | 11 | 45.17 |
| 06/17/2026 18:09 | 10 | 45.17 |
| 06/17/2026 18:09 | 84 | 45.16 |
| 06/17/2026 18:09 | 4 | 45.15 |
| 06/17/2026 18:09 | 36 | 45.15 |
| 06/17/2026 18:09 | 10 | 45.14 |
| 06/17/2026 18:09 | 60 | 45.14 |
| 06/17/2026 18:09 | 200 | 45.14 |
| 06/17/2026 18:09 | 7 | 45.125 |
| 06/17/2026 18:09 | 10 | 45.13 |
| 06/17/2026 18:09 | 1 | 45.13 |
| 06/17/2026 18:09 | 51 | 45.13 |
| 06/17/2026 18:09 | 10 | 45.12 |
| 06/17/2026 18:09 | 31 | 45.115 |
| 06/17/2026 18:09 | 15 | 45.115 |
| 06/17/2026 18:09 | 72 | 45.10 |
| 06/17/2026 18:09 | 60 | 45.10 |
| 06/17/2026 18:09 | 300 | 45.10 |
| 06/17/2026 18:09 | 1 | 45.10 |
| 06/17/2026 18:09 | 16 | 45.10 |
| 06/17/2026 18:09 | 19 | 45.11 |
| 06/17/2026 18:07 | 31 | 45.13 |
| 06/17/2026 18:07 | 18 | 45.13 |
| 06/17/2026 18:07 | 200 | 45.15 |
| 06/17/2026 18:07 | 100 | 45.14 |
| 06/17/2026 18:07 | 200 | 45.15 |
| 06/17/2026 18:07 | 52 | 45.15 |
| 06/17/2026 18:07 | 100 | 45.16 |
| 06/17/2026 18:07 | 300 | 45.17 |
| 06/17/2026 18:07 | 53 | 45.18 |
| 06/17/2026 18:07 | 24 | 45.18 |
| 06/17/2026 18:07 | 10 | 45.18 |
| 06/17/2026 18:07 | 16 | 45.17 |
| 06/17/2026 18:07 | 100 | 45.17 |
| 06/17/2026 18:07 | 34 | 45.17 |
| 06/17/2026 18:07 | 2 | 45.17 |
| 06/17/2026 18:07 | 54 | 45.17 |
| 06/17/2026 18:07 | 400 | 45.17 |
| 06/17/2026 18:07 | 100 | 45.17 |
| 06/17/2026 18:07 | 43 | 45.17 |
| 06/17/2026 18:07 | 176 | 45.17 |
| 06/17/2026 18:07 | 200 | 45.17 |
| 06/17/2026 18:07 | 100 | 45.17 |
| 06/17/2026 18:07 | 10 | 45.17 |
| 06/17/2026 18:07 | 11 | 45.17 |
| 06/17/2026 18:07 | 1 | 45.15 |
| 06/17/2026 18:07 | 100 | 45.13 |
| 06/17/2026 18:07 | 100 | 45.13 |
| 06/17/2026 18:07 | 1 | 45.13 |
| 06/17/2026 18:07 | 60 | 45.13 |
| 06/17/2026 18:07 | 100 | 45.12 |
| 06/17/2026 18:07 | 10 | 45.10 |
| 06/17/2026 18:07 | 13 | 45.09 |
| 06/17/2026 18:07 | 60 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.08 |
| 06/17/2026 18:07 | 3 | 45.08 |
| 06/17/2026 18:07 | 97 | 45.08 |
| 06/17/2026 18:07 | 40 | 45.09 |
| 06/17/2026 18:07 | 60 | 45.09 |
| 06/17/2026 18:07 | 2 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 43 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 54 | 45.08 |
| 06/17/2026 18:07 | 43 | 45.08 |
| 06/17/2026 18:07 | 100 | 45.08 |
| 06/17/2026 18:07 | 300 | 45.08 |
| 06/17/2026 18:07 | 15 | 45.05 |
| 06/17/2026 18:07 | 35 | 45.06 |
| 06/17/2026 18:07 | 65 | 45.06 |
| 06/17/2026 18:07 | 100 | 45.06 |
| 06/17/2026 18:07 | 100 | 45.06 |
| 06/17/2026 18:07 | 100 | 45.08 |
| 06/17/2026 18:07 | 100 | 45.08 |
| 06/17/2026 18:07 | 100 | 45.08 |
| 06/17/2026 18:07 | 10 | 45.09 |
| 06/17/2026 18:07 | 3 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 1 | 45.09 |
| 06/17/2026 18:07 | 93 | 45.09 |
| 06/17/2026 18:07 | 79 | 45.09 |
| 06/17/2026 18:07 | 11 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 57 | 45.09 |
| 06/17/2026 18:07 | 16 | 45.09 |
| 06/17/2026 18:07 | 24 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 57 | 45.10 |
| 06/17/2026 18:07 | 34 | 45.11 |
| 06/17/2026 18:07 | 70 | 45.11 |
| 06/17/2026 18:07 | 369 | 45.11 |
| 06/17/2026 18:07 | 22 | 45.11 |
| 06/17/2026 18:07 | 12 | 45.105 |
| 06/17/2026 18:07 | 1 | 45.11 |
| 06/17/2026 18:07 | 200 | 45.11 |
| 06/17/2026 18:07 | 10 | 45.11 |
| 06/17/2026 18:07 | 57 | 45.11 |
| 06/17/2026 18:07 | 100 | 45.11 |
| 06/17/2026 18:07 | 1 | 45.11 |
| 06/17/2026 18:07 | 10 | 45.095 |
| 06/17/2026 18:06 | 41 | 45.10 |
| 06/17/2026 18:06 | 100 | 45.10 |
| 06/17/2026 18:06 | 100 | 45.11 |
| 06/17/2026 18:06 | 58 | 45.11 |
| 06/17/2026 18:06 | 50 | 45.11 |
| 06/17/2026 18:06 | 5 | 45.11 |
| 06/17/2026 18:06 | 1 | 45.12 |
| 06/17/2026 18:06 | 4 | 45.12 |
| 06/17/2026 18:06 | 60 | 45.12 |
| 06/17/2026 18:06 | 100 | 45.12 |
| 06/17/2026 18:05 | 100 | 45.13 |
| 06/17/2026 18:05 | 100 | 45.13 |
| 06/17/2026 18:05 | 3 | 45.13 |
| 06/17/2026 18:05 | 60 | 45.13 |
| 06/17/2026 18:05 | 20 | 45.13 |
| 06/17/2026 18:05 | 43 | 45.13 |
| 06/17/2026 18:05 | 73 | 45.13 |
| 06/17/2026 18:05 | 4 | 45.13 |
| 06/17/2026 18:05 | 96 | 45.13 |
| 06/17/2026 18:04 | 4 | 45.13 |
| 06/17/2026 18:04 | 60 | 45.14 |
| 06/17/2026 18:04 | 3 | 45.14 |
| 06/17/2026 18:04 | 19 | 45.14 |
| 06/17/2026 18:04 | 95 | 45.14 |
| 06/17/2026 18:04 | 5 | 45.14 |
| 06/17/2026 18:04 | 2 | 45.14 |
| 06/17/2026 18:04 | 11 | 45.14 |
| 06/17/2026 18:04 | 113 | 45.13 |
| 06/17/2026 18:04 | 80 | 45.13 |
| 06/17/2026 18:04 | 9 | 45.12 |
| 06/17/2026 18:04 | 1 | 45.12 |
| 06/17/2026 18:04 | 20 | 45.12 |
| 06/17/2026 18:04 | 80 | 45.12 |
| 06/17/2026 18:04 | 169 | 45.12 |
| 06/17/2026 18:04 | 2 | 45.12 |
| 06/17/2026 18:04 | 140 | 45.12 |
| 06/17/2026 18:04 | 5 | 45.12 |
| 06/17/2026 18:04 | 25 | 45.11 |
| 06/17/2026 18:04 | 25 | 45.11 |
| 06/17/2026 18:04 | 25 | 45.11 |
| 06/17/2026 18:04 | 25 | 45.11 |
| 06/17/2026 18:04 | 10 | 45.11 |
| 06/17/2026 18:04 | 43 | 45.10 |
| 06/17/2026 18:04 | 60 | 45.10 |
| 06/17/2026 18:04 | 80 | 45.10 |
| 06/17/2026 18:04 | 100 | 45.10 |
| 06/17/2026 18:04 | 200 | 45.11 |
| 06/17/2026 18:04 | 10 | 45.11 |
| 06/17/2026 18:04 | 30 | 45.10 |
| 06/17/2026 18:04 | 20 | 45.10 |
| 06/17/2026 18:04 | 10 | 45.10 |
| 06/17/2026 18:04 | 10 | 45.10 |
| 06/17/2026 18:04 | 50 | 45.10 |
| 06/17/2026 18:04 | 100 | 45.10 |
| 06/17/2026 18:04 | 45 | 45.09 |
| 06/17/2026 18:04 | 3 | 45.09 |
| 06/17/2026 18:04 | 1 | 45.09 |
| 06/17/2026 18:04 | 12 | 45.09 |
| 06/17/2026 18:04 | 10 | 45.09 |
| 06/17/2026 18:04 | 10 | 45.09 |
| 06/17/2026 18:04 | 100 | 45.09 |
| 06/17/2026 18:04 | 100 | 45.09 |
| 06/17/2026 18:03 | 25 | 45.09 |
| 06/17/2026 18:03 | 25 | 45.09 |
| 06/17/2026 18:03 | 1 | 45.09 |
| 06/17/2026 18:02 | 1 | 45.07 |
| 06/17/2026 18:02 | 1 | 45.07 |
| 06/17/2026 18:02 | 1 | 45.07 |
| 06/17/2026 18:01 | 5 | 45.08 |
| 06/17/2026 18:01 | 50 | 45.08 |
| 06/17/2026 18:01 | 10 | 45.08 |
| 06/17/2026 18:01 | 3 | 45.08 |
| 06/17/2026 18:01 | 1 | 45.06 |
| 06/17/2026 18:01 | 6 | 45.08 |
| 06/17/2026 18:01 | 1 | 45.06 |
| 06/17/2026 18:01 | 1 | 45.09 |
| 06/17/2026 18:01 | 18 | 45.09 |
| 06/17/2026 18:01 | 134 | 45.09 |
| 06/17/2026 18:01 | 35 | 45.09 |
| 06/17/2026 18:00 | 80 | 45.09 |
| 06/17/2026 18:00 | 100 | 45.08 |
| 06/17/2026 18:00 | 10 | 45.075 |
| 06/17/2026 18:00 | 20 | 45.07 |
| 06/17/2026 18:00 | 10 | 45.07 |
| 06/17/2026 18:00 | 20 | 45.06 |
| 06/17/2026 18:00 | 10 | 45.06 |
| 06/17/2026 18:00 | 100 | 45.06 |
| 06/17/2026 18:00 | 6 | 45.07 |
| 06/17/2026 18:00 | 2 | 45.06 |
| 06/17/2026 18:00 | 200 | 45.06 |
| 06/17/2026 18:00 | 10 | 45.06 |
| 06/17/2026 18:00 | 96 | 45.05 |
| 06/17/2026 18:00 | 96 | 45.04 |
| 06/17/2026 18:00 | 4 | 45.05 |
| 06/17/2026 18:00 | 17 | 45.05 |
| 06/17/2026 18:00 | 68 | 45.05 |
| 06/17/2026 18:00 | 90 | 45.05 |
| 06/17/2026 18:00 | 6 | 45.05 |
| 06/17/2026 18:00 | 3 | 45.05 |
| 06/17/2026 18:00 | 1 | 45.04 |
| 06/17/2026 18:00 | 1 | 45.04 |
| 06/17/2026 18:00 | 16 | 45.05 |
| 06/17/2026 18:00 | 2 | 45.04 |
| 06/17/2026 18:00 | 100 | 45.04 |
| 06/17/2026 18:00 | 189 | 45.04 |
| 06/17/2026 18:00 | 10 | 45.05 |
| 06/17/2026 18:00 | 57 | 45.05 |
| 06/17/2026 18:00 | 4 | 45.06 |
| 06/17/2026 18:00 | 6 | 45.06 |
| 06/17/2026 18:00 | 12 | 45.06 |
| 06/17/2026 18:00 | 6 | 45.06 |
| 06/17/2026 18:00 | 12 | 45.06 |
| 06/17/2026 18:00 | 60 | 45.05 |
| 06/17/2026 18:00 | 51 | 45.05 |
| 06/17/2026 18:00 | 21 | 45.05 |
| 06/17/2026 18:00 | 3 | 45.05 |
| 06/17/2026 18:00 | 125 | 45.05 |
| 06/17/2026 18:00 | 1 | 45.05 |
| 06/17/2026 18:00 | 10 | 45.05 |
| 06/17/2026 18:00 | 3 | 45.05 |
| 06/17/2026 18:00 | 100 | 45.05 |
| 06/17/2026 18:00 | 10 | 45.05 |
| 06/17/2026 18:00 | 10 | 45.05 |
| 06/17/2026 18:00 | 13 | 45.05 |
| 06/17/2026 18:00 | 1 | 45.05 |
| 06/17/2026 18:00 | 1 | 45.04 |
| 06/17/2026 18:00 | 2 | 45.04 |
| 06/17/2026 17:59 | 7 | 45.02 |
| 06/17/2026 17:59 | 6 | 45.035 |
| 06/17/2026 17:59 | 5 | 45.035 |
| 06/17/2026 17:59 | 38 | 45.04 |
| 06/17/2026 17:59 | 75 | 45.03 |
| 06/17/2026 17:59 | 11 | 45.03 |
| 06/17/2026 17:59 | 12 | 45.03 |
| 06/17/2026 17:59 | 2 | 45.03 |
| 06/17/2026 17:59 | 10 | 45.03 |
| 06/17/2026 17:59 | 10 | 45.03 |
| 06/17/2026 17:59 | 21 | 45.03 |
| 06/17/2026 17:59 | 100 | 45.03 |
| 06/17/2026 17:59 | 78 | 45.03 |
| 06/17/2026 17:59 | 1 | 45.03 |
| 06/17/2026 17:59 | 1 | 45.02 |
| 06/17/2026 17:59 | 1 | 45.015 |
| 06/17/2026 17:59 | 11 | 45.01 |
| 06/17/2026 17:59 | 1 | 45.01 |
| 06/17/2026 17:59 | 1 | 45.00 |
| 06/17/2026 17:59 | 15 | 44.995 |
| 06/17/2026 17:59 | 1 | 44.99 |
| 06/17/2026 17:59 | 13 | 44.98 |
| 06/17/2026 17:59 | 50 | 44.98 |
| 06/17/2026 17:58 | 52 | 45.00 |
| 06/17/2026 17:58 | 72 | 44.99 |
| 06/17/2026 17:58 | 16 | 44.99 |
| 06/17/2026 17:58 | 36 | 44.99 |
| 06/17/2026 17:58 | 6 | 45.00 |
| 06/17/2026 17:58 | 5 | 45.00 |
| 06/17/2026 17:58 | 4 | 45.00 |
| 06/17/2026 17:58 | 1 | 45.00 |
| 06/17/2026 17:58 | 55 | 45.01 |
| 06/17/2026 17:58 | 100 | 45.02 |
| 06/17/2026 17:58 | 2 | 45.03 |
| 06/17/2026 17:58 | 4 | 45.03 |
| 06/17/2026 17:58 | 40 | 45.03 |
| 06/17/2026 17:58 | 100 | 45.03 |
| 06/17/2026 17:58 | 100 | 45.03 |
| 06/17/2026 17:58 | 5 | 45.03 |
| 06/17/2026 17:58 | 40 | 45.04 |
| 06/17/2026 17:58 | 1 | 45.04 |
| 06/17/2026 17:58 | 4 | 45.04 |
| 06/17/2026 17:58 | 60 | 45.04 |
| 06/17/2026 17:58 | 60 | 45.04 |
| 06/17/2026 17:57 | 80 | 45.05 |
| 06/17/2026 17:57 | 4 | 45.05 |
| 06/17/2026 17:56 | 10 | 45.055 |
| 06/17/2026 17:56 | 50 | 45.07 |
| 06/17/2026 17:56 | 21 | 45.07 |
| 06/17/2026 17:56 | 200 | 45.07 |
| 06/17/2026 17:56 | 1 | 45.06 |
| 06/17/2026 17:56 | 39 | 45.06 |
| 06/17/2026 17:56 | 25 | 45.06 |
| 06/17/2026 17:56 | 1 | 45.06 |
| 06/17/2026 17:56 | 64 | 45.06 |
| 06/17/2026 17:56 | 100 | 45.06 |
| 06/17/2026 17:56 | 100 | 45.06 |
| 06/17/2026 17:56 | 7 | 45.06 |
| 06/17/2026 17:56 | 48 | 45.06 |
| 06/17/2026 17:56 | 100 | 45.06 |
| 06/17/2026 17:56 | 10 | 45.055 |
| 06/17/2026 17:55 | 100 | 45.06 |
| 06/17/2026 17:55 | 60 | 45.07 |
| 06/17/2026 17:55 | 2 | 45.08 |
| 06/17/2026 17:55 | 123 | 45.08 |
| 06/17/2026 17:55 | 1 | 45.08 |
| 06/17/2026 17:55 | 50 | 45.08 |
| 06/17/2026 17:55 | 51 | 45.08 |
| 06/17/2026 17:55 | 100 | 45.08 |
| 06/17/2026 17:55 | 100 | 45.09 |
| 06/17/2026 17:55 | 1 | 45.09 |
| 06/17/2026 17:55 | 10 | 45.09 |
| 06/17/2026 17:55 | 200 | 45.09 |
| 06/17/2026 17:55 | 10 | 45.07 |
| 06/17/2026 17:55 | 10 | 45.07 |
| 06/17/2026 17:55 | 200 | 45.07 |
| 06/17/2026 17:55 | 13 | 45.06 |
| 06/17/2026 17:55 | 12 | 45.06 |
| 06/17/2026 17:55 | 25 | 45.06 |
| 06/17/2026 17:55 | 18 | 45.05 |
| 06/17/2026 17:55 | 1 | 45.05 |
| 06/17/2026 17:55 | 15 | 45.05 |
| 06/17/2026 17:55 | 5 | 45.05 |
| 06/17/2026 17:55 | 100 | 45.05 |
| 06/17/2026 17:55 | 100 | 45.05 |
| 06/17/2026 17:55 | 1 | 45.05 |
| 06/17/2026 17:55 | 10 | 45.05 |
| 06/17/2026 17:55 | 10 | 45.05 |
| 06/17/2026 17:55 | 100 | 45.05 |
| 06/17/2026 17:55 | 11 | 45.04 |
| 06/17/2026 17:55 | 12 | 45.04 |
| 06/17/2026 17:55 | 10 | 45.04 |
| 06/17/2026 17:55 | 15 | 45.04 |
| 06/17/2026 17:54 | 35 | 45.04 |
| 06/17/2026 17:54 | 15 | 45.04 |
| 06/17/2026 17:54 | 45 | 45.04 |
| 06/17/2026 17:54 | 5 | 45.04 |
| 06/17/2026 17:54 | 100 | 45.04 |
| 06/17/2026 17:54 | 1 | 45.04 |
| 06/17/2026 17:54 | 99 | 45.04 |
| 06/17/2026 17:54 | 1 | 45.04 |
| 06/17/2026 17:54 | 100 | 45.05 |
| 06/17/2026 17:54 | 100 | 45.06 |
| 06/17/2026 17:54 | 100 | 45.06 |
| 06/17/2026 17:54 | 50 | 45.05 |
| 06/17/2026 17:54 | 5 | 45.06 |
| 06/17/2026 17:54 | 57 | 45.06 |
| 06/17/2026 17:54 | 20 | 45.06 |
| 06/17/2026 17:54 | 200 | 45.06 |
| 06/17/2026 17:54 | 60 | 45.06 |
| 06/17/2026 17:54 | 1 | 45.06 |
| 06/17/2026 17:54 | 1 | 45.06 |
| 06/17/2026 17:54 | 60 | 45.06 |
| 06/17/2026 17:54 | 3 | 45.07 |
| 06/17/2026 17:53 | 22 | 45.085 |
| 06/17/2026 17:52 | 5 | 45.085 |
| 06/17/2026 17:50 | 9 | 45.10 |
| 06/17/2026 17:50 | 5 | 45.10 |
| 06/17/2026 17:50 | 1 | 45.10 |
| 06/17/2026 17:50 | 130 | 45.08 |
| 06/17/2026 17:50 | 12 | 45.08 |
| 06/17/2026 17:50 | 10 | 45.08 |
| 06/17/2026 17:50 | 19 | 45.08 |
| 06/17/2026 17:50 | 3 | 45.06 |
| 06/17/2026 17:50 | 7 | 45.06 |
| 06/17/2026 17:50 | 11 | 45.06 |
| 06/17/2026 17:50 | 70 | 45.04 |
| 06/17/2026 17:50 | 100 | 45.04 |
| 06/17/2026 17:50 | 94 | 45.05 |
| 06/17/2026 17:50 | 100 | 45.04 |
| 06/17/2026 17:50 | 2 | 45.04 |
| 06/17/2026 17:50 | 100 | 45.04 |
| 06/17/2026 17:50 | 5 | 45.04 |
| 06/17/2026 17:50 | 100 | 45.07 |
| 06/17/2026 17:50 | 2 | 45.05 |
| 06/17/2026 17:50 | 55 | 45.05 |
| 06/17/2026 17:48 | 6 | 45.07 |
| 06/17/2026 17:48 | 2 | 45.07 |
| 06/17/2026 17:48 | 100 | 45.08 |
| 06/17/2026 17:48 | 35 | 45.08 |
| 06/17/2026 17:48 | 3 | 45.09 |
| 06/17/2026 17:48 | 200 | 45.09 |
| 06/17/2026 17:48 | 200 | 45.09 |
| 06/17/2026 17:48 | 60 | 45.09 |
| 06/17/2026 17:48 | 12 | 45.09 |
| 06/17/2026 17:48 | 144 | 45.09 |
| 06/17/2026 17:46 | 25 | 45.095 |
| 06/17/2026 17:45 | 50 | 45.095 |
| 06/17/2026 17:45 | 200 | 45.10 |
| 06/17/2026 17:45 | 10 | 45.10 |
| 06/17/2026 17:45 | 10 | 45.10 |
| 06/17/2026 17:45 | 5 | 45.10 |
| 06/17/2026 17:45 | 40 | 45.10 |
| 06/17/2026 17:45 | 5 | 45.09 |
| 06/17/2026 17:45 | 53 | 45.09 |
| 06/17/2026 17:45 | 10 | 45.09 |
| 06/17/2026 17:45 | 10 | 45.09 |
| 06/17/2026 17:45 | 70 | 45.09 |
| 06/17/2026 17:45 | 6 | 45.07 |
| 06/17/2026 17:45 | 10 | 45.06 |
| 06/17/2026 17:45 | 100 | 45.06 |
| 06/17/2026 17:45 | 40 | 45.06 |
| 06/17/2026 17:45 | 6 | 45.06 |
| 06/17/2026 17:44 | 2 | 45.05 |
| 06/17/2026 17:44 | 10 | 45.045 |
| 06/17/2026 17:44 | 10 | 45.045 |
| 06/17/2026 17:44 | 13 | 45.045 |
| 06/17/2026 17:44 | 60 | 45.04 |
| 06/17/2026 17:44 | 11 | 45.04 |
| 06/17/2026 17:44 | 15 | 45.04 |
| 06/17/2026 17:44 | 71 | 45.04 |
| 06/17/2026 17:44 | 29 | 45.04 |
| 06/17/2026 17:44 | 55 | 45.04 |
| 06/17/2026 17:44 | 16 | 45.04 |
| 06/17/2026 17:44 | 5 | 45.05 |
| 06/17/2026 17:44 | 6 | 45.05 |
| 06/17/2026 17:44 | 4 | 45.05 |
| 06/17/2026 17:44 | 6 | 45.05 |
| 06/17/2026 17:44 | 4 | 45.05 |
| 06/17/2026 17:44 | 5 | 45.05 |
| 06/17/2026 17:44 | 4 | 45.05 |
| 06/17/2026 17:44 | 40 | 45.05 |
| 06/17/2026 17:44 | 5 | 45.05 |
| 06/17/2026 17:44 | 3 | 45.05 |
| 06/17/2026 17:44 | 5 | 45.05 |
| 06/17/2026 17:44 | 3 | 45.05 |
| 06/17/2026 17:44 | 4 | 45.05 |
| 06/17/2026 17:44 | 3 | 45.05 |
| 06/17/2026 17:44 | 41 | 45.065 |
| 06/17/2026 17:44 | 18 | 45.065 |
| 06/17/2026 17:44 | 1 | 45.065 |
| 06/17/2026 17:44 | 200 | 45.065 |
| 06/17/2026 17:44 | 25 | 45.065 |
| 06/17/2026 17:44 | 25 | 45.065 |
| 06/17/2026 17:44 | 50 | 45.065 |
| 06/17/2026 17:44 | 28 | 45.065 |
| 06/17/2026 17:44 | 22 | 45.065 |
| 06/17/2026 17:42 | 54 | 45.08 |
| 06/17/2026 17:42 | 9 | 45.09 |
| 06/17/2026 17:42 | 60 | 45.09 |
| 06/17/2026 17:42 | 31 | 45.09 |
| 06/17/2026 17:42 | 60 | 45.09 |
| 06/17/2026 17:42 | 4 | 45.09 |
| 06/17/2026 17:42 | 10 | 45.09 |
| 06/17/2026 17:42 | 2 | 45.09 |
| 06/17/2026 17:42 | 10 | 45.09 |
| 06/17/2026 17:42 | 10 | 45.09 |
| 06/17/2026 17:42 | 1 | 45.09 |
| 06/17/2026 17:42 | 59 | 45.09 |
| 06/17/2026 17:42 | 41 | 45.09 |
| 06/17/2026 17:42 | 56 | 45.09 |
| 06/17/2026 17:42 | 100 | 45.09 |
| 06/17/2026 17:42 | 71 | 45.08 |
| 06/17/2026 17:42 | 25 | 45.065 |
| 06/17/2026 17:42 | 29 | 45.08 |
| 06/17/2026 17:42 | 1 | 45.065 |
| 06/17/2026 17:41 | 1 | 45.08 |
| 06/17/2026 17:41 | 48 | 45.065 |
| 06/17/2026 17:41 | 25 | 45.08 |
| 06/17/2026 17:41 | 25 | 45.08 |
| 06/17/2026 17:41 | 25 | 45.08 |
| 06/17/2026 17:41 | 24 | 45.08 |
| 06/17/2026 17:41 | 1 | 45.065 |
| 06/17/2026 17:41 | 2 | 45.065 |
| 06/17/2026 17:41 | 2 | 45.065 |
| 06/17/2026 17:41 | 242 | 45.065 |
| 06/17/2026 17:39 | 10 | 45.075 |
| 06/17/2026 17:39 | 10 | 45.075 |
| 06/17/2026 17:38 | 100 | 45.05 |
| 06/17/2026 17:37 | 156 | 45.07 |
| 06/17/2026 17:37 | 223 | 45.07 |
| 06/17/2026 17:37 | 14 | 45.07 |
| 06/17/2026 17:37 | 100 | 45.07 |
| 06/17/2026 17:37 | 29 | 45.07 |
| 06/17/2026 17:37 | 3 | 45.07 |
| 06/17/2026 17:37 | 300 | 45.09 |
| 06/17/2026 17:37 | 10 | 45.105 |
| 06/17/2026 17:37 | 25 | 45.09 |
| 06/17/2026 17:36 | 33 | 45.12 |
| 06/17/2026 17:36 | 100 | 45.12 |
| 06/17/2026 17:36 | 200 | 45.15 |
| 06/17/2026 17:36 | 3 | 45.15 |
| 06/17/2026 17:36 | 2 | 45.15 |
| 06/17/2026 17:36 | 100 | 45.15 |
| 06/17/2026 17:36 | 95 | 45.15 |
| 06/17/2026 17:36 | 5 | 45.15 |
| 06/17/2026 17:36 | 1 | 45.15 |
| 06/17/2026 17:36 | 200 | 45.16 |
| 06/17/2026 17:36 | 94 | 45.16 |
| 06/17/2026 17:36 | 206 | 45.16 |
| 06/17/2026 17:36 | 100 | 45.16 |
| 06/17/2026 17:36 | 5 | 45.17 |
| 06/17/2026 17:36 | 5 | 45.17 |
| 06/17/2026 17:36 | 100 | 45.17 |
| 06/17/2026 17:36 | 6 | 45.18 |
| 06/17/2026 17:36 | 60 | 45.18 |
| 06/17/2026 17:36 | 90 | 45.18 |
| 06/17/2026 17:36 | 30 | 45.18 |
| 06/17/2026 17:36 | 100 | 45.18 |
| 06/17/2026 17:36 | 180 | 45.18 |
| 06/17/2026 17:36 | 60 | 45.18 |
| 06/17/2026 17:36 | 300 | 45.18 |
| 06/17/2026 17:36 | 150 | 45.19 |
| 06/17/2026 17:36 | 56 | 45.22 |
| 06/17/2026 17:36 | 4 | 45.22 |
| 06/17/2026 17:36 | 7 | 45.22 |
| 06/17/2026 17:36 | 4 | 45.22 |
| 06/17/2026 17:36 | 96 | 45.22 |
| 06/17/2026 17:36 | 4 | 45.22 |
| 06/17/2026 17:36 | 2 | 45.22 |
| 06/17/2026 17:36 | 50 | 45.21 |
| 06/17/2026 17:36 | 10 | 45.21 |
| 06/17/2026 17:36 | 8 | 45.21 |
| 06/17/2026 17:36 | 2 | 45.21 |
| 06/17/2026 17:35 | 6 | 45.20 |
| 06/17/2026 17:35 | 11 | 45.19 |
| 06/17/2026 17:35 | 8 | 45.19 |
| 06/17/2026 17:35 | 6 | 45.19 |
| 06/17/2026 17:35 | 8 | 45.19 |
| 06/17/2026 17:35 | 12 | 45.19 |
| 06/17/2026 17:35 | 6 | 45.19 |
| 06/17/2026 17:35 | 51 | 45.185 |
| 06/17/2026 17:35 | 10 | 45.175 |
| 06/17/2026 17:35 | 10 | 45.175 |
| 06/17/2026 17:35 | 10 | 45.175 |
| 06/17/2026 17:35 | 4 | 45.17 |
| 06/17/2026 17:35 | 10 | 45.17 |
| 06/17/2026 17:35 | 14 | 45.17 |
| 06/17/2026 17:35 | 4 | 45.16 |
| 06/17/2026 17:35 | 10 | 45.15 |
| 06/17/2026 17:35 | 10 | 45.15 |
| 06/17/2026 17:35 | 18 | 45.15 |
| 06/17/2026 17:35 | 100 | 45.15 |
| 06/17/2026 17:35 | 12 | 45.15 |
| 06/17/2026 17:35 | 6 | 45.15 |
| 06/17/2026 17:35 | 10 | 45.14 |
| 06/17/2026 17:35 | 14 | 45.14 |
| 06/17/2026 17:35 | 1 | 45.14 |
| 06/17/2026 17:35 | 1 | 45.14 |
| 06/17/2026 17:35 | 10 | 45.14 |
| 06/17/2026 17:35 | 3 | 45.125 |
| 06/17/2026 17:35 | 3 | 45.14 |
| 06/17/2026 17:35 | 13 | 45.14 |
| 06/17/2026 17:35 | 54 | 45.14 |
| 06/17/2026 17:35 | 16 | 45.13 |
| 06/17/2026 17:35 | 14 | 45.125 |
| 06/17/2026 17:35 | 23 | 45.13 |
| 06/17/2026 17:35 | 57 | 45.14 |
| 06/17/2026 17:35 | 45 | 45.14 |
| 06/17/2026 17:35 | 12 | 45.14 |
| 06/17/2026 17:35 | 1 | 45.14 |
| 06/17/2026 17:35 | 10 | 45.14 |
| 06/17/2026 17:35 | 58 | 45.14 |
| 06/17/2026 17:35 | 11 | 45.14 |
| 06/17/2026 17:35 | 89 | 45.14 |
| 06/17/2026 17:35 | 9 | 45.14 |
| 06/17/2026 17:35 | 40 | 45.14 |
| 06/17/2026 17:35 | 18 | 45.14 |
| 06/17/2026 17:35 | 266 | 45.13 |
| 06/17/2026 17:35 | 9 | 45.13 |
| 06/17/2026 17:35 | 25 | 45.13 |
| 06/17/2026 17:35 | 99 | 45.13 |
| 06/17/2026 17:35 | 1 | 45.13 |
| 06/17/2026 17:34 | 100 | 45.12 |
| 06/17/2026 17:34 | 3 | 45.11 |
| 06/17/2026 17:34 | 5 | 45.11 |
| 06/17/2026 17:34 | 20 | 45.12 |
| 06/17/2026 17:34 | 2 | 45.12 |
| 06/17/2026 17:34 | 10 | 45.115 |
| 06/17/2026 17:32 | 98 | 45.12 |
| 06/17/2026 17:32 | 2 | 45.12 |
| 06/17/2026 17:32 | 37 | 45.11 |
| 06/17/2026 17:32 | 10 | 45.11 |
| 06/17/2026 17:32 | 10 | 45.11 |
| 06/17/2026 17:32 | 11 | 45.11 |
| 06/17/2026 17:32 | 17 | 45.11 |
| 06/17/2026 17:32 | 100 | 45.11 |
| 06/17/2026 17:32 | 12 | 45.11 |
| 06/17/2026 17:32 | 100 | 45.11 |
| 06/17/2026 17:32 | 11 | 45.095 |
| 06/17/2026 17:31 | 100 | 45.09 |
| 06/17/2026 17:31 | 3 | 45.09 |
| 06/17/2026 17:31 | 50 | 45.10 |
| 06/17/2026 17:31 | 25 | 45.10 |
| 06/17/2026 17:31 | 12 | 45.10 |
| 06/17/2026 17:31 | 100 | 45.10 |
| 06/17/2026 17:31 | 40 | 45.11 |
| 06/17/2026 17:31 | 4 | 45.11 |
| 06/17/2026 17:31 | 12 | 45.12 |
| 06/17/2026 17:31 | 1 | 45.10 |
| 06/17/2026 17:31 | 9 | 45.11 |
| 06/17/2026 17:31 | 20 | 45.13 |
| 06/17/2026 17:30 | 9 | 45.11 |
| 06/17/2026 17:30 | 110 | 45.11 |
| 06/17/2026 17:30 | 20 | 45.11 |
| 06/17/2026 17:30 | 60 | 45.12 |
| 06/17/2026 17:30 | 10 | 45.12 |
| 06/17/2026 17:30 | 11 | 45.13 |
| 06/17/2026 17:30 | 90 | 45.12 |
| 06/17/2026 17:30 | 100 | 45.12 |
| 06/17/2026 17:30 | 100 | 45.12 |
| 06/17/2026 17:30 | 60 | 45.12 |
| 06/17/2026 17:30 | 20 | 45.12 |
| 06/17/2026 17:30 | 100 | 45.12 |
| 06/17/2026 17:30 | 5 | 45.13 |
| 06/17/2026 17:30 | 5 | 45.13 |
| 06/17/2026 17:30 | 20 | 45.13 |
| 06/17/2026 17:30 | 41 | 45.13 |
| 06/17/2026 17:30 | 24 | 45.14 |
| 06/17/2026 17:30 | 10 | 45.14 |
| 06/17/2026 17:30 | 10 | 45.13 |
| 06/17/2026 17:30 | 10 | 45.13 |
| 06/17/2026 17:28 | 3 | 45.10 |
| 06/17/2026 17:28 | 9 | 45.10 |
| 06/17/2026 17:28 | 3 | 45.10 |
| 06/17/2026 17:27 | 100 | 45.10 |
| 06/17/2026 17:27 | 10 | 45.105 |
| 06/17/2026 17:27 | 2 | 45.105 |
| 06/17/2026 17:27 | 10 | 45.105 |
| 06/17/2026 17:27 | 17 | 45.105 |
| 06/17/2026 17:27 | 100 | 45.10 |
| 06/17/2026 17:27 | 2 | 45.10 |
| 06/17/2026 17:27 | 50 | 45.09 |
| 06/17/2026 17:27 | 5 | 45.09 |
| 06/17/2026 17:27 | 100 | 45.09 |
| 06/17/2026 17:27 | 100 | 45.09 |
| 06/17/2026 17:27 | 100 | 45.09 |
| 06/17/2026 17:27 | 100 | 45.09 |
| 06/17/2026 17:27 | 5 | 45.10 |
| 06/17/2026 17:27 | 3 | 45.10 |
| 06/17/2026 17:26 | 50 | 45.115 |
| 06/17/2026 17:25 | 11 | 45.11 |
| 06/17/2026 17:25 | 10 | 45.11 |
| 06/17/2026 17:25 | 6 | 45.11 |
| 06/17/2026 17:25 | 86 | 45.11 |
| 06/17/2026 17:25 | 14 | 45.11 |
| 06/17/2026 17:25 | 60 | 45.11 |
| 06/17/2026 17:25 | 4 | 45.11 |
| 06/17/2026 17:25 | 10 | 45.11 |
| 06/17/2026 17:25 | 12 | 45.11 |
| 06/17/2026 17:25 | 10 | 45.085 |
| 06/17/2026 17:24 | 100 | 45.095 |
| 06/17/2026 17:24 | 100 | 45.095 |
| 06/17/2026 17:24 | 32 | 45.10 |
| 06/17/2026 17:24 | 68 | 45.10 |
| 06/17/2026 17:24 | 10 | 45.09 |
| 06/17/2026 17:24 | 8 | 45.09 |
| 06/17/2026 17:24 | 1 | 45.09 |
| 06/17/2026 17:24 | 200 | 45.09 |
| 06/17/2026 17:24 | 100 | 45.09 |
| 06/17/2026 17:24 | 100 | 45.09 |
| 06/17/2026 17:24 | 11 | 45.09 |
| 06/17/2026 17:24 | 90 | 45.09 |
| 06/17/2026 17:24 | 4 | 45.10 |
| 06/17/2026 17:24 | 3 | 45.10 |
| 06/17/2026 17:24 | 4 | 45.10 |
| 06/17/2026 17:22 | 2 | 45.095 |
| 06/17/2026 17:22 | 2 | 45.095 |
| 06/17/2026 17:22 | 2 | 45.10 |
| 06/17/2026 17:22 | 60 | 45.10 |
| 06/17/2026 17:22 | 100 | 45.10 |
| 06/17/2026 17:22 | 100 | 45.10 |
| 06/17/2026 17:20 | 81 | 45.12 |
| 06/17/2026 17:20 | 53 | 45.12 |
| 06/17/2026 17:20 | 10 | 45.12 |
| 06/17/2026 17:20 | 1 | 45.12 |
| 06/17/2026 17:20 | 49 | 45.12 |
| 06/17/2026 17:20 | 12 | 45.12 |
| 06/17/2026 17:20 | 100 | 45.12 |
| 06/17/2026 17:20 | 66 | 45.11 |
| 06/17/2026 17:20 | 11 | 45.11 |
| 06/17/2026 17:20 | 48 | 45.11 |
| 06/17/2026 17:20 | 100 | 45.11 |
| 06/17/2026 17:20 | 86 | 45.11 |
| 06/17/2026 17:20 | 100 | 45.11 |
| 06/17/2026 17:20 | 10 | 45.09 |
| 06/17/2026 17:20 | 20 | 45.09 |
| 06/17/2026 17:20 | 100 | 45.10 |
| 06/17/2026 17:20 | 1 | 45.10 |
| 06/17/2026 17:19 | 100 | 45.11 |
| 06/17/2026 17:19 | 100 | 45.11 |
| 06/17/2026 17:19 | 58 | 45.11 |
| 06/17/2026 17:19 | 56 | 45.11 |
| 06/17/2026 17:19 | 100 | 45.12 |
| 06/17/2026 17:19 | 14 | 45.12 |
| 06/17/2026 17:19 | 19 | 45.12 |
| 06/17/2026 17:19 | 41 | 45.12 |
| 06/17/2026 17:19 | 7 | 45.12 |
| 06/17/2026 17:19 | 100 | 45.12 |
| 06/17/2026 17:19 | 20 | 45.12 |
| 06/17/2026 17:19 | 74 | 45.12 |
| 06/17/2026 17:19 | 41 | 45.12 |
| 06/17/2026 17:19 | 103 | 45.13 |
| 06/17/2026 17:19 | 28 | 45.13 |
| 06/17/2026 17:19 | 100 | 45.13 |
| 06/17/2026 17:19 | 6 | 45.13 |
| 06/17/2026 17:19 | 5 | 45.13 |
| 06/17/2026 17:19 | 25 | 45.14 |
| 06/17/2026 17:18 | 3 | 45.14 |
| 06/17/2026 17:18 | 9 | 45.14 |
| 06/17/2026 17:18 | 53 | 45.14 |
| 06/17/2026 17:18 | 3 | 45.10 |
| 06/17/2026 17:18 | 3 | 45.08 |
| 06/17/2026 17:17 | 40 | 45.06 |
| 06/17/2026 17:17 | 13 | 45.05 |
| 06/17/2026 17:17 | 1 | 45.05 |
| 06/17/2026 17:17 | 6 | 45.03 |
| 06/17/2026 17:17 | 22 | 45.03 |
| 06/17/2026 17:17 | 4 | 45.03 |
| 06/17/2026 17:17 | 11 | 45.04 |
| 06/17/2026 17:17 | 19 | 45.04 |
| 06/17/2026 17:17 | 10 | 45.04 |
| 06/17/2026 17:17 | 16 | 45.04 |
| 06/17/2026 17:17 | 10 | 45.04 |
| 06/17/2026 17:17 | 5 | 45.04 |
| 06/17/2026 17:17 | 1 | 45.01 |
| 06/17/2026 17:16 | 1 | 45.01 |
| 06/17/2026 17:16 | 80 | 45.03 |
| 06/17/2026 17:15 | 66 | 45.01 |
| 06/17/2026 17:15 | 34 | 45.01 |
| 06/17/2026 17:15 | 33 | 44.99 |
| 06/17/2026 17:15 | 34 | 44.99 |
| 06/17/2026 17:15 | 66 | 44.99 |
| 06/17/2026 17:15 | 100 | 44.99 |
| 06/17/2026 17:15 | 67 | 44.99 |
| 06/17/2026 17:15 | 160 | 45.00 |
| 06/17/2026 17:15 | 10 | 45.005 |
| 06/17/2026 17:15 | 15 | 45.00 |
| 06/17/2026 17:15 | 5 | 45.01 |
| 06/17/2026 17:15 | 100 | 45.00 |
| 06/17/2026 17:15 | 60 | 45.00 |
| 06/17/2026 17:15 | 1 | 45.00 |
| 06/17/2026 17:15 | 100 | 45.00 |
| 06/17/2026 17:15 | 1 | 45.00 |
| 06/17/2026 17:15 | 100 | 45.00 |
| 06/17/2026 17:15 | 1 | 45.00 |
| 06/17/2026 17:15 | 1 | 45.00 |
| 06/17/2026 17:15 | 1 | 45.00 |
| 06/17/2026 17:15 | 1 | 45.00 |
| 06/17/2026 17:15 | 10 | 45.00 |
| 06/17/2026 17:15 | 10 | 45.00 |
| 06/17/2026 17:15 | 10 | 45.00 |
| 06/17/2026 17:15 | 10 | 45.00 |
| 06/17/2026 17:15 | 100 | 45.00 |
| 06/17/2026 17:13 | 50 | 44.97 |
| 06/17/2026 17:13 | 13 | 44.98 |
| 06/17/2026 17:13 | 1 | 44.98 |
| 06/17/2026 17:13 | 9 | 44.98 |
| 06/17/2026 17:13 | 1 | 44.98 |
| 06/17/2026 17:13 | 4 | 44.98 |
| 06/17/2026 17:13 | 5 | 44.98 |
| 06/17/2026 17:13 | 12 | 44.98 |
| 06/17/2026 17:13 | 6 | 44.98 |
| 06/17/2026 17:13 | 11 | 44.97 |
| 06/17/2026 17:13 | 10 | 44.97 |
| 06/17/2026 17:13 | 2 | 44.97 |
| 06/17/2026 17:13 | 1 | 44.97 |
| 06/17/2026 17:13 | 10 | 44.97 |
| 06/17/2026 17:13 | 1 | 44.95 |
| 06/17/2026 17:13 | 10 | 44.94 |
| 06/17/2026 17:13 | 12 | 44.94 |
| 06/17/2026 17:13 | 10 | 44.94 |
| 06/17/2026 17:13 | 14 | 44.94 |
| 06/17/2026 17:13 | 100 | 44.94 |
| 06/17/2026 17:13 | 100 | 44.94 |
| 06/17/2026 17:13 | 2 | 44.95 |
| 06/17/2026 17:13 | 3 | 44.95 |
| 06/17/2026 17:13 | 97 | 44.95 |
| 06/17/2026 17:13 | 60 | 44.95 |
| 06/17/2026 17:13 | 120 | 44.95 |
| 06/17/2026 17:13 | 4 | 44.95 |
| 06/17/2026 17:13 | 173 | 44.95 |
| 06/17/2026 17:13 | 3 | 44.96 |
| 06/17/2026 17:12 | 53 | 44.97 |
| 06/17/2026 17:12 | 2 | 44.97 |
| 06/17/2026 17:12 | 1 | 44.97 |
| 06/17/2026 17:12 | 10 | 44.97 |
| 06/17/2026 17:12 | 2 | 44.97 |
| 06/17/2026 17:12 | 36 | 44.97 |
| 06/17/2026 17:12 | 16 | 44.97 |
| 06/17/2026 17:12 | 36 | 44.97 |
| 06/17/2026 17:12 | 10 | 44.97 |
| 06/17/2026 17:12 | 10 | 44.97 |
| 06/17/2026 17:10 | 90 | 44.95 |
| 06/17/2026 17:10 | 10 | 44.95 |
| 06/17/2026 17:10 | 2 | 44.95 |
| 06/17/2026 17:10 | 33 | 44.95 |
| 06/17/2026 17:10 | 1 | 44.94 |
| 06/17/2026 17:10 | 20 | 44.94 |
| 06/17/2026 17:10 | 10 | 44.92 |
| 06/17/2026 17:10 | 11 | 44.92 |
| 06/17/2026 17:10 | 1 | 44.92 |
| 06/17/2026 17:09 | 10 | 44.91 |
| 06/17/2026 17:09 | 13 | 44.91 |
| 06/17/2026 17:09 | 10 | 44.91 |
| 06/17/2026 17:09 | 8 | 44.91 |
| 06/17/2026 17:09 | 3 | 44.91 |
| 06/17/2026 17:09 | 4 | 44.90 |
| 06/17/2026 17:09 | 6 | 44.89 |
| 06/17/2026 17:09 | 15 | 44.89 |
| 06/17/2026 17:09 | 1 | 44.89 |
| 06/17/2026 17:09 | 2 | 44.86 |
| 06/17/2026 17:09 | 2 | 44.86 |
| 06/17/2026 17:09 | 2 | 44.86 |
| 06/17/2026 17:09 | 100 | 44.86 |
| 06/17/2026 17:09 | 2 | 44.87 |
| 06/17/2026 17:08 | 5 | 44.88 |
| 06/17/2026 17:08 | 33 | 44.88 |
| 06/17/2026 17:08 | 33 | 44.88 |
| 06/17/2026 17:08 | 20 | 44.88 |
| 06/17/2026 17:08 | 20 | 44.89 |
| 06/17/2026 17:08 | 3 | 44.90 |
| 06/17/2026 17:08 | 1 | 44.90 |
| 06/17/2026 17:08 | 2 | 44.90 |
| 06/17/2026 17:08 | 100 | 44.90 |
| 06/17/2026 17:08 | 100 | 44.90 |
| 06/17/2026 17:08 | 1 | 44.91 |
| 06/17/2026 17:06 | 8 | 44.95 |
| 06/17/2026 17:04 | 100 | 44.92 |
| 06/17/2026 17:04 | 4 | 44.92 |
| 06/17/2026 17:04 | 20 | 44.92 |
| 06/17/2026 17:04 | 11 | 44.92 |
| 06/17/2026 17:04 | 89 | 44.92 |
| 06/17/2026 17:04 | 60 | 44.92 |
| 06/17/2026 17:04 | 60 | 44.92 |
| 06/17/2026 17:04 | 100 | 44.92 |
| 06/17/2026 17:04 | 11 | 44.93 |
| 06/17/2026 17:04 | 10 | 44.95 |
| 06/17/2026 17:04 | 10 | 44.92 |
| 06/17/2026 17:04 | 5 | 44.92 |
| 06/17/2026 17:04 | 10 | 44.90 |
| 06/17/2026 17:04 | 10 | 44.90 |
| 06/17/2026 17:04 | 10 | 44.90 |
| 06/17/2026 17:03 | 6 | 44.89 |
| 06/17/2026 17:03 | 100 | 44.89 |
| 06/17/2026 17:03 | 100 | 44.89 |
| 06/17/2026 17:03 | 4 | 44.89 |
| 06/17/2026 17:03 | 72 | 44.89 |
| 06/17/2026 17:03 | 10 | 44.89 |
| 06/17/2026 17:03 | 17 | 44.89 |
| 06/17/2026 17:03 | 83 | 44.89 |
| 06/17/2026 17:03 | 4 | 44.885 |
| 06/17/2026 17:03 | 100 | 44.88 |
| 06/17/2026 17:03 | 2 | 44.88 |
| 06/17/2026 17:03 | 85 | 44.87 |
| 06/17/2026 17:03 | 53 | 44.89 |
| 06/17/2026 17:03 | 7 | 44.88 |
| 06/17/2026 17:03 | 40 | 44.88 |
| 06/17/2026 17:03 | 42 | 44.85 |
| 06/17/2026 17:03 | 43 | 44.85 |
| 06/17/2026 17:03 | 1 | 44.86 |
| 06/17/2026 17:03 | 10 | 44.86 |
| 06/17/2026 17:03 | 10 | 44.86 |
| 06/17/2026 17:02 | 60 | 44.84 |
| 06/17/2026 17:02 | 25 | 44.83 |
| 06/17/2026 17:02 | 25 | 44.83 |
| 06/17/2026 17:02 | 25 | 44.83 |
| 06/17/2026 17:02 | 25 | 44.83 |
| 06/17/2026 17:02 | 50 | 44.83 |
| 06/17/2026 17:02 | 3 | 44.83 |
| 06/17/2026 17:02 | 44 | 44.83 |
| 06/17/2026 17:02 | 8 | 44.83 |
| 06/17/2026 17:02 | 18 | 44.82 |
| 06/17/2026 17:02 | 2 | 44.82 |
| 06/17/2026 17:02 | 25 | 44.82 |
| 06/17/2026 17:02 | 75 | 44.82 |
| 06/17/2026 17:02 | 10 | 44.82 |
| 06/17/2026 17:02 | 1 | 44.82 |
| 06/17/2026 17:02 | 1 | 44.82 |
| 06/17/2026 17:02 | 7 | 44.82 |
| 06/17/2026 17:02 | 6 | 44.82 |
| 06/17/2026 17:01 | 100 | 44.81 |
| 06/17/2026 17:01 | 100 | 44.81 |
| 06/17/2026 17:00 | 10 | 44.80 |
| 06/17/2026 17:00 | 6 | 44.79 |
| 06/17/2026 17:00 | 3 | 44.79 |
| 06/17/2026 17:00 | 12 | 44.79 |
| 06/17/2026 17:00 | 100 | 44.78 |
| 06/17/2026 17:00 | 13 | 44.78 |
| 06/17/2026 17:00 | 15 | 44.77 |
| 06/17/2026 17:00 | 25 | 44.77 |
| 06/17/2026 17:00 | 5 | 44.77 |
| 06/17/2026 17:00 | 10 | 44.76 |
| 06/17/2026 17:00 | 34 | 44.76 |
| 06/17/2026 17:00 | 10 | 44.75 |
| 06/17/2026 17:00 | 10 | 44.75 |
| 06/17/2026 17:00 | 100 | 44.75 |
| 06/17/2026 17:00 | 57 | 44.74 |
| 06/17/2026 17:00 | 2 | 44.74 |
| 06/17/2026 17:00 | 11 | 44.74 |
| 06/17/2026 17:00 | 88 | 44.74 |
| 06/17/2026 17:00 | 1 | 44.74 |
| 06/17/2026 17:00 | 100 | 44.74 |
| 06/17/2026 17:00 | 34 | 44.74 |
| 06/17/2026 17:00 | 42 | 44.74 |
| 06/17/2026 17:00 | 66 | 44.74 |
| 06/17/2026 17:00 | 100 | 44.74 |
| 06/17/2026 17:00 | 34 | 44.74 |
| 06/17/2026 17:00 | 12 | 44.75 |
| 06/17/2026 17:00 | 66 | 44.75 |
| 06/17/2026 17:00 | 65 | 44.74 |
| 06/17/2026 17:00 | 35 | 44.74 |
| 06/17/2026 17:00 | 5 | 44.74 |
| 06/17/2026 17:00 | 6 | 44.76 |
| 06/17/2026 16:59 | 6 | 44.75 |
| 06/17/2026 16:59 | 1 | 44.74 |
| 06/17/2026 16:59 | 9 | 44.74 |
| 06/17/2026 16:59 | 47 | 44.74 |
| 06/17/2026 16:59 | 1 | 44.74 |
| 06/17/2026 16:59 | 4 | 44.74 |
| 06/17/2026 16:59 | 2 | 44.74 |
| 06/17/2026 16:59 | 12 | 44.74 |
| 06/17/2026 16:59 | 10 | 44.74 |
| 06/17/2026 16:55 | 14 | 44.72 |
| 06/17/2026 16:55 | 86 | 44.72 |
| 06/17/2026 16:55 | 100 | 44.72 |
| 06/17/2026 16:55 | 7 | 44.72 |
| 06/17/2026 16:55 | 8 | 44.72 |
| 06/17/2026 16:55 | 134 | 44.72 |
| 06/17/2026 16:55 | 66 | 44.72 |
| 06/17/2026 16:55 | 100 | 44.72 |
| 06/17/2026 16:55 | 27 | 44.72 |
| 06/17/2026 16:55 | 100 | 44.72 |
| 06/17/2026 16:55 | 7 | 44.73 |
| 06/17/2026 16:53 | 40 | 44.74 |
| 06/17/2026 16:53 | 10 | 44.74 |
| 06/17/2026 16:53 | 1 | 44.74 |
| 06/17/2026 16:52 | 75 | 44.71 |
| 06/17/2026 16:52 | 25 | 44.71 |
| 06/17/2026 16:52 | 40 | 44.70 |
| 06/17/2026 16:52 | 11 | 44.70 |
| 06/17/2026 16:52 | 29 | 44.70 |
| 06/17/2026 16:52 | 60 | 44.70 |
| 06/17/2026 16:52 | 31 | 44.70 |
| 06/17/2026 16:52 | 19 | 44.69 |
| 06/17/2026 16:52 | 31 | 44.69 |
| 06/17/2026 16:52 | 100 | 44.69 |
| 06/17/2026 16:52 | 100 | 44.70 |
| 06/17/2026 16:52 | 6 | 44.70 |
| 06/17/2026 16:52 | 6 | 44.69 |
| 06/17/2026 16:52 | 6 | 44.69 |
| 06/17/2026 16:52 | 1 | 44.69 |
| 06/17/2026 16:52 | 44 | 44.69 |
| 06/17/2026 16:52 | 1 | 44.69 |
| 06/17/2026 16:52 | 1 | 44.69 |
| 06/17/2026 16:52 | 1 | 44.69 |
| 06/17/2026 16:52 | 2 | 44.69 |
| 06/17/2026 16:52 | 10 | 44.69 |
| 06/17/2026 16:52 | 10 | 44.69 |
| 06/17/2026 16:50 | 5 | 44.66 |
| 06/17/2026 16:50 | 4 | 44.66 |
| 06/17/2026 16:50 | 32 | 44.67 |
| 06/17/2026 16:50 | 1 | 44.68 |
| 06/17/2026 16:50 | 1 | 44.68 |
| 06/17/2026 16:50 | 3 | 44.68 |
| 06/17/2026 16:50 | 60 | 44.68 |
| 06/17/2026 16:50 | 40 | 44.68 |
| 06/17/2026 16:50 | 10 | 44.68 |
| 06/17/2026 16:50 | 2 | 44.68 |
| 06/17/2026 16:50 | 3 | 44.68 |
| 06/17/2026 16:49 | 16 | 44.64 |
| 06/17/2026 16:49 | 48 | 44.64 |
| 06/17/2026 16:49 | 11 | 44.63 |
| 06/17/2026 16:48 | 100 | 44.63 |
| 06/17/2026 16:48 | 100 | 44.63 |
| 06/17/2026 16:48 | 100 | 44.63 |
| 06/17/2026 16:48 | 50 | 44.63 |
| 06/17/2026 16:48 | 1 | 44.65 |
| 06/17/2026 16:48 | 10 | 44.65 |
| 06/17/2026 16:48 | 5 | 44.65 |
| 06/17/2026 16:48 | 100 | 44.65 |
| 06/17/2026 16:48 | 20 | 44.64 |
| 06/17/2026 16:48 | 12 | 44.64 |
| 06/17/2026 16:47 | 10 | 44.59 |
| 06/17/2026 16:47 | 20 | 44.59 |
| 06/17/2026 16:47 | 100 | 44.59 |
| 06/17/2026 16:47 | 1 | 44.59 |
| 06/17/2026 16:47 | 1 | 44.59 |
| 06/17/2026 16:47 | 10 | 44.59 |
| 06/17/2026 16:47 | 25 | 44.59 |
| 06/17/2026 16:47 | 9 | 44.59 |
| 06/17/2026 16:47 | 100 | 44.58 |
| 06/17/2026 16:47 | 100 | 44.58 |
| 06/17/2026 16:47 | 83 | 44.58 |
| 06/17/2026 16:47 | 14 | 44.58 |
| 06/17/2026 16:47 | 7 | 44.58 |
| 06/17/2026 16:47 | 18 | 44.58 |
| 06/17/2026 16:47 | 10 | 44.58 |
| 06/17/2026 16:47 | 37 | 44.56 |
| 06/17/2026 16:47 | 1 | 44.56 |
| 06/17/2026 16:47 | 38 | 44.57 |
| 06/17/2026 16:47 | 2 | 44.57 |
| 06/17/2026 16:47 | 40 | 44.56 |
| 06/17/2026 16:47 | 5 | 44.57 |
| 06/17/2026 16:47 | 1 | 44.57 |
| 06/17/2026 16:47 | 100 | 44.57 |
| 06/17/2026 16:47 | 55 | 44.57 |
| 06/17/2026 16:47 | 1 | 44.58 |
| 06/17/2026 16:47 | 25 | 44.61 |
| 06/17/2026 16:47 | 4 | 44.62 |
| 06/17/2026 16:47 | 65 | 44.62 |
| 06/17/2026 16:47 | 1 | 44.61 |
| 06/17/2026 16:47 | 2 | 44.61 |
| 06/17/2026 16:47 | 100 | 44.61 |
| 06/17/2026 16:47 | 200 | 44.63 |
| 06/17/2026 16:47 | 9 | 44.63 |
| 06/17/2026 16:47 | 91 | 44.63 |
| 06/17/2026 16:47 | 109 | 44.63 |
| 06/17/2026 16:47 | 100 | 44.64 |
| 06/17/2026 16:46 | 10 | 44.67 |
| 06/17/2026 16:46 | 10 | 44.67 |
| 06/17/2026 16:46 | 12 | 44.67 |
| 06/17/2026 16:46 | 61 | 44.63 |
| 06/17/2026 16:46 | 9 | 44.64 |
| 06/17/2026 16:46 | 60 | 44.64 |
| 06/17/2026 16:46 | 1 | 44.64 |
| 06/17/2026 16:46 | 52 | 44.64 |
| 06/17/2026 16:46 | 1 | 44.65 |
| 06/17/2026 16:46 | 6 | 44.66 |
| 06/17/2026 16:46 | 6 | 44.65 |
| 06/17/2026 16:46 | 7 | 44.64 |
| 06/17/2026 16:46 | 10 | 44.64 |
| 06/17/2026 16:46 | 100 | 44.64 |
| 06/17/2026 16:46 | 49 | 44.64 |
| 06/17/2026 16:46 | 6 | 44.62 |
| 06/17/2026 16:46 | 12 | 44.62 |
| 06/17/2026 16:46 | 1 | 44.60 |
| 06/17/2026 16:46 | 1 | 44.60 |
| 06/17/2026 16:46 | 1 | 44.60 |
| 06/17/2026 16:46 | 2 | 44.60 |
| 06/17/2026 16:46 | 23 | 44.60 |
| 06/17/2026 16:46 | 16 | 44.59 |
| 06/17/2026 16:46 | 23 | 44.59 |
| 06/17/2026 16:46 | 100 | 44.59 |
| 06/17/2026 16:46 | 120 | 44.60 |
| 06/17/2026 16:46 | 2 | 44.60 |
| 06/17/2026 16:46 | 1 | 44.60 |
| 06/17/2026 16:46 | 10 | 44.60 |
| 06/17/2026 16:46 | 100 | 44.60 |
| 06/17/2026 16:46 | 11 | 44.59 |
| 06/17/2026 16:46 | 3 | 44.58 |
| 06/17/2026 16:46 | 1 | 44.58 |
| 06/17/2026 16:46 | 63 | 44.58 |
| 06/17/2026 16:46 | 3 | 44.58 |
| 06/17/2026 16:46 | 16 | 44.58 |
| 06/17/2026 16:46 | 10 | 44.58 |
| 06/17/2026 16:46 | 8 | 44.58 |
| 06/17/2026 16:45 | 100 | 44.56 |
| 06/17/2026 16:44 | 51 | 44.54 |
| 06/17/2026 16:44 | 21 | 44.54 |
| 06/17/2026 16:44 | 78 | 44.55 |
| 06/17/2026 16:44 | 78 | 44.56 |
| 06/17/2026 16:44 | 9 | 44.56 |
| 06/17/2026 16:44 | 3 | 44.56 |
| 06/17/2026 16:44 | 2 | 44.56 |
| 06/17/2026 16:44 | 5 | 44.56 |
| 06/17/2026 16:44 | 3 | 44.56 |
| 06/17/2026 16:43 | 1 | 44.51 |
| 06/17/2026 16:40 | 145 | 44.49 |
| 06/17/2026 16:40 | 15 | 44.49 |
| 06/17/2026 16:40 | 50 | 44.48 |
| 06/17/2026 16:40 | 10 | 44.48 |
| 06/17/2026 16:40 | 2 | 44.48 |
| 06/17/2026 16:40 | 3 | 44.48 |
| 06/17/2026 16:40 | 18 | 44.48 |
| 06/17/2026 16:40 | 100 | 44.48 |
| 06/17/2026 16:40 | 21 | 44.48 |
| 06/17/2026 16:40 | 15 | 44.47 |
| 06/17/2026 16:40 | 19 | 44.47 |
| 06/17/2026 16:40 | 21 | 44.47 |
| 06/17/2026 16:40 | 3 | 44.48 |
| 06/17/2026 16:40 | 50 | 44.48 |
| 06/17/2026 16:40 | 26 | 44.48 |
| 06/17/2026 16:40 | 3 | 44.48 |
| 06/17/2026 16:40 | 21 | 44.48 |
| 06/17/2026 16:40 | 55 | 44.47 |
| 06/17/2026 16:40 | 29 | 44.48 |
| 06/17/2026 16:40 | 31 | 44.48 |
| 06/17/2026 16:40 | 1 | 44.48 |
| 06/17/2026 16:40 | 30 | 44.48 |
| 06/17/2026 16:40 | 30 | 44.48 |
| 06/17/2026 16:40 | 100 | 44.48 |
| 06/17/2026 16:40 | 19 | 44.50 |
| 06/17/2026 16:40 | 1 | 44.49 |
| 06/17/2026 16:40 | 100 | 44.49 |
| 06/17/2026 16:40 | 70 | 44.50 |
| 06/17/2026 16:39 | 1 | 44.53 |
| 06/17/2026 16:39 | 100 | 44.54 |
| 06/17/2026 16:39 | 100 | 44.54 |
| 06/17/2026 16:39 | 3 | 44.54 |
| 06/17/2026 16:39 | 100 | 44.54 |
| 06/17/2026 16:39 | 24 | 44.54 |
| 06/17/2026 16:39 | 100 | 44.54 |
| 06/17/2026 16:39 | 125 | 44.55 |
| 06/17/2026 16:39 | 47 | 44.55 |
| 06/17/2026 16:39 | 3 | 44.55 |
| 06/17/2026 16:39 | 100 | 44.55 |
| 06/17/2026 16:39 | 23 | 44.55 |
| 06/17/2026 16:39 | 1 | 44.56 |
| 06/17/2026 16:39 | 2 | 44.56 |
| 06/17/2026 16:39 | 100 | 44.54 |
| 06/17/2026 16:39 | 1 | 44.54 |
| 06/17/2026 16:39 | 5 | 44.54 |
| 06/17/2026 16:39 | 100 | 44.54 |
| 06/17/2026 16:39 | 8 | 44.55 |
| 06/17/2026 16:39 | 4 | 44.55 |
| 06/17/2026 16:39 | 100 | 44.55 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 8 | 44.57 |
| 06/17/2026 16:39 | 4 | 44.58 |
| 06/17/2026 16:39 | 12 | 44.575 |
| 06/17/2026 16:39 | 12 | 44.575 |
| 06/17/2026 16:39 | 5 | 44.575 |
| 06/17/2026 16:39 | 3 | 44.575 |
| 06/17/2026 16:39 | 6 | 44.57 |
| 06/17/2026 16:39 | 4 | 44.57 |
| 06/17/2026 16:39 | 2 | 44.57 |
| 06/17/2026 16:39 | 12 | 44.56 |
| 06/17/2026 16:39 | 12 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.565 |
| 06/17/2026 16:38 | 88 | 44.56 |
| 06/17/2026 16:38 | 12 | 44.56 |
| 06/17/2026 16:38 | 17 | 44.56 |
| 06/17/2026 16:38 | 2 | 44.56 |
| 06/17/2026 16:38 | 10 | 44.56 |
| 06/17/2026 16:37 | 13 | 44.54 |
| 06/17/2026 16:37 | 9 | 44.52 |
| 06/17/2026 16:37 | 6 | 44.52 |
| 06/17/2026 16:37 | 1 | 44.49 |
| 06/17/2026 16:37 | 16 | 44.49 |
| 06/17/2026 16:37 | 15 | 44.48 |
| 06/17/2026 16:37 | 100 | 44.44 |
| 06/17/2026 16:37 | 6 | 44.40 |
| 06/17/2026 16:36 | 2 | 44.40 |
| 06/17/2026 16:36 | 2 | 44.43 |
| 06/17/2026 16:36 | 10 | 44.46 |
| 06/17/2026 16:36 | 2 | 44.45 |
| 06/17/2026 16:36 | 16 | 44.44 |
| 06/17/2026 16:36 | 55 | 44.44 |
| 06/17/2026 16:36 | 88 | 44.46 |
| 06/17/2026 16:36 | 6 | 44.46 |
| 06/17/2026 16:36 | 5 | 44.46 |
| 06/17/2026 16:35 | 22 | 44.49 |
| 06/17/2026 16:35 | 27 | 44.49 |
| 06/17/2026 16:35 | 12 | 44.52 |
| 06/17/2026 16:35 | 10 | 44.52 |
| 06/17/2026 16:35 | 2 | 44.52 |
| 06/17/2026 16:35 | 100 | 44.50 |
| 06/17/2026 16:35 | 1 | 44.51 |
| 06/17/2026 16:35 | 17 | 44.51 |
| 06/17/2026 16:34 | 1 | 44.51 |
| 06/17/2026 16:34 | 82 | 44.51 |
| 06/17/2026 16:34 | 5 | 44.52 |
| 06/17/2026 16:34 | 2 | 44.52 |
| 06/17/2026 16:34 | 5 | 44.53 |
| 06/17/2026 16:34 | 5 | 44.53 |
| 06/17/2026 16:34 | 1 | 44.53 |
| 06/17/2026 16:34 | 2 | 44.54 |
| 06/17/2026 16:34 | 3 | 44.54 |
| 06/17/2026 16:34 | 50 | 44.54 |
| 06/17/2026 16:34 | 46 | 44.54 |
| 06/17/2026 16:34 | 54 | 44.54 |
| 06/17/2026 16:34 | 6 | 44.54 |
| 06/17/2026 16:32 | 1 | 44.58 |
| 06/17/2026 16:32 | 11 | 44.57 |
| 06/17/2026 16:32 | 96 | 44.57 |
| 06/17/2026 16:32 | 10 | 44.57 |
| 06/17/2026 16:32 | 10 | 44.57 |
| 06/17/2026 16:32 | 10 | 44.57 |
| 06/17/2026 16:32 | 10 | 44.535 |
| 06/17/2026 16:32 | 1 | 44.53 |
| 06/17/2026 16:32 | 14 | 44.52 |
| 06/17/2026 16:32 | 9 | 44.53 |
| 06/17/2026 16:32 | 55 | 44.53 |
| 06/17/2026 16:32 | 50 | 44.55 |
| 06/17/2026 16:32 | 50 | 44.54 |
| 06/17/2026 16:32 | 15 | 44.55 |
| 06/17/2026 16:32 | 1 | 44.55 |
| 06/17/2026 16:31 | 4 | 44.56 |
| 06/17/2026 16:31 | 1 | 44.56 |
| 06/17/2026 16:31 | 19 | 44.56 |
| 06/17/2026 16:30 | 59 | 44.56 |
| 06/17/2026 16:30 | 25 | 44.56 |
| 06/17/2026 16:30 | 16 | 44.56 |
| 06/17/2026 16:30 | 50 | 44.59 |
| 06/17/2026 16:30 | 100 | 44.60 |
| 06/17/2026 16:30 | 100 | 44.60 |
| 06/17/2026 16:30 | 59 | 44.62 |
| 06/17/2026 16:30 | 100 | 44.62 |
| 06/17/2026 16:30 | 4 | 44.62 |
| 06/17/2026 16:30 | 3 | 44.62 |
| 06/17/2026 16:30 | 100 | 44.63 |
| 06/17/2026 16:30 | 7 | 44.63 |
| 06/17/2026 16:29 | 10 | 44.63 |
| 06/17/2026 16:28 | 55 | 44.64 |
| 06/17/2026 16:28 | 5 | 44.64 |
| 06/17/2026 16:28 | 5 | 44.62 |
| 06/17/2026 16:28 | 94 | 44.62 |
| 06/17/2026 16:28 | 10 | 44.62 |
| 06/17/2026 16:28 | 100 | 44.62 |
| 06/17/2026 16:28 | 13 | 44.62 |
| 06/17/2026 16:28 | 13 | 44.60 |
| 06/17/2026 16:28 | 12 | 44.60 |
| 06/17/2026 16:28 | 100 | 44.60 |
| 06/17/2026 16:27 | 91 | 44.64 |
| 06/17/2026 16:27 | 7 | 44.64 |
| 06/17/2026 16:27 | 2 | 44.64 |
| 06/17/2026 16:27 | 32 | 44.64 |
| 06/17/2026 16:27 | 68 | 44.64 |
| 06/17/2026 16:27 | 5 | 44.63 |
| 06/17/2026 16:27 | 20 | 44.63 |
| 06/17/2026 16:27 | 7 | 44.64 |
| 06/17/2026 16:27 | 11 | 44.64 |
| 06/17/2026 16:27 | 7 | 44.64 |
| 06/17/2026 16:27 | 50 | 44.64 |
| 06/17/2026 16:27 | 4 | 44.64 |
| 06/17/2026 16:27 | 1 | 44.65 |
| 06/17/2026 16:27 | 1 | 44.65 |
| 06/17/2026 16:27 | 1 | 44.65 |
| 06/17/2026 16:27 | 8 | 44.65 |
| 06/17/2026 16:25 | 12 | 44.705 |
| 06/17/2026 16:23 | 12 | 44.68 |
| 06/17/2026 16:23 | 9 | 44.66 |
| 06/17/2026 16:23 | 7 | 44.66 |
| 06/17/2026 16:23 | 2 | 44.66 |
| 06/17/2026 16:23 | 6 | 44.66 |
| 06/17/2026 16:23 | 52 | 44.66 |
| 06/17/2026 16:23 | 21 | 44.66 |
| 06/17/2026 16:23 | 10 | 44.66 |
| 06/17/2026 16:23 | 25 | 44.615 |
| 06/17/2026 16:23 | 100 | 44.62 |
| 06/17/2026 16:23 | 100 | 44.63 |
| 06/17/2026 16:23 | 94 | 44.64 |
| 06/17/2026 16:23 | 6 | 44.64 |
| 06/17/2026 16:23 | 100 | 44.645 |
| 06/17/2026 16:23 | 6 | 44.64 |
| 06/17/2026 16:23 | 100 | 44.64 |
| 06/17/2026 16:23 | 5 | 44.64 |
| 06/17/2026 16:23 | 100 | 44.64 |
| 06/17/2026 16:23 | 60 | 44.65 |
| 06/17/2026 16:22 | 1 | 44.65 |
| 06/17/2026 16:22 | 1 | 44.65 |
| 06/17/2026 16:21 | 1 | 44.65 |
| 06/17/2026 16:19 | 23 | 44.66 |
| 06/17/2026 16:19 | 5 | 44.70 |
| 06/17/2026 16:19 | 5 | 44.70 |
| 06/17/2026 16:19 | 16 | 44.70 |
| 06/17/2026 16:19 | 95 | 44.72 |
| 06/17/2026 16:19 | 5 | 44.72 |
| 06/17/2026 16:19 | 100 | 44.76 |
| 06/17/2026 16:19 | 100 | 44.76 |
| 06/17/2026 16:19 | 100 | 44.76 |
| 06/17/2026 16:19 | 5 | 44.76 |
| 06/17/2026 16:19 | 10 | 44.80 |
| 06/17/2026 16:19 | 5 | 44.78 |
| 06/17/2026 16:19 | 1 | 44.78 |
| 06/17/2026 16:19 | 51 | 44.78 |
| 06/17/2026 16:19 | 57 | 44.78 |
| 06/17/2026 16:19 | 71 | 44.78 |
| 06/17/2026 16:19 | 4 | 44.79 |
| 06/17/2026 16:19 | 200 | 44.79 |
| 06/17/2026 16:19 | 50 | 44.805 |
| 06/17/2026 16:18 | 33 | 44.79 |
| 06/17/2026 16:18 | 25 | 44.80 |
| 06/17/2026 16:18 | 23 | 44.79 |
| 06/17/2026 16:18 | 35 | 44.79 |
| 06/17/2026 16:18 | 23 | 44.79 |
| 06/17/2026 16:18 | 42 | 44.79 |
| 06/17/2026 16:18 | 100 | 44.79 |
| 06/17/2026 16:18 | 2 | 44.79 |
| 06/17/2026 16:18 | 100 | 44.79 |
| 06/17/2026 16:18 | 1 | 44.80 |
| 06/17/2026 16:18 | 50 | 44.80 |
| 06/17/2026 16:18 | 1 | 44.80 |
| 06/17/2026 16:18 | 6 | 44.80 |
| 06/17/2026 16:18 | 100 | 44.80 |
| 06/17/2026 16:18 | 11 | 44.80 |
| 06/17/2026 16:16 | 7 | 44.84 |
| 06/17/2026 16:16 | 93 | 44.84 |
| 06/17/2026 16:16 | 1 | 44.84 |
| 06/17/2026 16:16 | 9 | 44.84 |
| 06/17/2026 16:16 | 12 | 44.84 |
| 06/17/2026 16:16 | 10 | 44.84 |
| 06/17/2026 16:16 | 4 | 44.84 |
| 06/17/2026 16:16 | 100 | 44.84 |
| 06/17/2026 16:16 | 100 | 44.82 |
| 06/17/2026 16:16 | 100 | 44.83 |
| 06/17/2026 16:16 | 100 | 44.83 |
| 06/17/2026 16:16 | 2 | 44.84 |
| 06/17/2026 16:16 | 6 | 44.83 |
| 06/17/2026 16:16 | 100 | 44.83 |
| 06/17/2026 16:16 | 300 | 44.83 |
| 06/17/2026 16:16 | 12 | 44.84 |
| 06/17/2026 16:16 | 100 | 44.865 |
| 06/17/2026 16:16 | 50 | 44.87 |
| 06/17/2026 16:16 | 25 | 44.87 |
| 06/17/2026 16:16 | 50 | 44.87 |
| 06/17/2026 16:16 | 9 | 44.86 |
| 06/17/2026 16:16 | 1 | 44.86 |
| 06/17/2026 16:16 | 100 | 44.85 |
| 06/17/2026 16:16 | 10 | 44.84 |
| 06/17/2026 16:16 | 100 | 44.84 |
| 06/17/2026 16:16 | 40 | 44.84 |
| 06/17/2026 16:16 | 17 | 44.84 |
| 06/17/2026 16:16 | 100 | 44.84 |
| 06/17/2026 16:16 | 2 | 44.84 |
| 06/17/2026 16:15 | 177 | 44.83 |
| 06/17/2026 16:15 | 22 | 44.83 |
| 06/17/2026 16:15 | 25 | 44.82 |
| 06/17/2026 16:15 | 25 | 44.82 |
| 06/17/2026 16:15 | 1 | 44.81 |
| 06/17/2026 16:15 | 7 | 44.81 |
| 06/17/2026 16:15 | 3 | 44.81 |
| 06/17/2026 16:15 | 16 | 44.81 |
| 06/17/2026 16:15 | 29 | 44.81 |
| 06/17/2026 16:15 | 71 | 44.81 |
| 06/17/2026 16:15 | 10 | 44.81 |
| 06/17/2026 16:15 | 17 | 44.81 |
| 06/17/2026 16:15 | 2 | 44.81 |
| 06/17/2026 16:14 | 2 | 44.77 |
| 06/17/2026 16:13 | 10 | 44.80 |
| 06/17/2026 16:13 | 20 | 44.80 |
| 06/17/2026 16:13 | 11 | 44.80 |
| 06/17/2026 16:13 | 3 | 44.80 |
| 06/17/2026 16:13 | 9 | 44.80 |
| 06/17/2026 16:13 | 100 | 44.80 |
| 06/17/2026 16:13 | 100 | 44.80 |
| 06/17/2026 16:13 | 100 | 44.80 |
| 06/17/2026 16:13 | 1 | 44.81 |
| 06/17/2026 16:13 | 1 | 44.81 |
| 06/17/2026 16:13 | 1 | 44.81 |
| 06/17/2026 16:13 | 8 | 44.81 |
| 06/17/2026 16:13 | 3 | 44.81 |
| 06/17/2026 16:12 | 100 | 44.86 |
| 06/17/2026 16:11 | 36 | 44.88 |
| 06/17/2026 16:11 | 40 | 44.86 |
| 06/17/2026 16:11 | 99 | 44.89 |
| 06/17/2026 16:08 | 12 | 44.87 |
| 06/17/2026 16:08 | 38 | 44.87 |
| 06/17/2026 16:08 | 12 | 44.87 |
| 06/17/2026 16:08 | 12 | 44.87 |
| 06/17/2026 16:08 | 16 | 44.84 |
| 06/17/2026 16:08 | 60 | 44.82 |
| 06/17/2026 16:08 | 5 | 44.80 |
| 06/17/2026 16:08 | 10 | 44.78 |
| 06/17/2026 16:08 | 100 | 44.78 |
| 06/17/2026 16:08 | 10 | 44.77 |
| 06/17/2026 16:08 | 10 | 44.77 |
| 06/17/2026 16:08 | 10 | 44.77 |
| 06/17/2026 16:06 | 25 | 44.74 |
| 06/17/2026 16:06 | 1 | 44.74 |
| 06/17/2026 16:05 | 15 | 44.76 |
| 06/17/2026 16:05 | 100 | 44.76 |
| 06/17/2026 16:05 | 285 | 44.76 |
| 06/17/2026 16:05 | 100 | 44.76 |
| 06/17/2026 16:05 | 1 | 44.76 |
| 06/17/2026 16:05 | 1 | 44.76 |
| 06/17/2026 16:05 | 1 | 44.76 |
| 06/17/2026 16:05 | 1 | 44.76 |
| 06/17/2026 16:05 | 4 | 44.76 |
| 06/17/2026 16:05 | 100 | 44.76 |
| 06/17/2026 16:05 | 1 | 44.76 |
| 06/17/2026 16:05 | 100 | 44.76 |
| 06/17/2026 16:05 | 4 | 44.76 |
| 06/17/2026 16:05 | 100 | 44.76 |
| 06/17/2026 16:05 | 35 | 44.76 |
| 06/17/2026 16:05 | 37 | 44.76 |
| 06/17/2026 16:04 | 51 | 44.77 |
| 06/17/2026 16:04 | 4 | 44.81 |
| 06/17/2026 16:04 | 100 | 44.81 |
| 06/17/2026 16:04 | 100 | 44.80 |
| 06/17/2026 16:04 | 1 | 44.75 |
| 06/17/2026 16:04 | 100 | 44.75 |
| 06/17/2026 16:04 | 6 | 44.71 |
| 06/17/2026 16:04 | 12 | 44.70 |
| 06/17/2026 16:04 | 4 | 44.70 |
| 06/17/2026 16:04 | 76 | 44.70 |
| 06/17/2026 16:04 | 16 | 44.67 |
| 06/17/2026 16:04 | 1 | 44.63 |
| 06/17/2026 16:04 | 1 | 44.63 |
| 06/17/2026 16:04 | 26 | 44.63 |
| 06/17/2026 16:04 | 74 | 44.63 |
| 06/17/2026 16:04 | 6 | 44.61 |
| 06/17/2026 16:03 | 200 | 44.58 |
| 06/17/2026 16:03 | 50 | 44.58 |
| 06/17/2026 16:03 | 62 | 44.58 |
| 06/17/2026 16:03 | 16 | 44.59 |
| 06/17/2026 16:03 | 12 | 44.59 |
| 06/17/2026 16:03 | 7 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 3 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 36 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 6 | 44.57 |
| 06/17/2026 16:03 | 12 | 44.56 |
| 06/17/2026 16:03 | 74 | 44.56 |
| 06/17/2026 16:03 | 35 | 44.56 |
| 06/17/2026 16:03 | 121 | 44.55 |
| 06/17/2026 16:03 | 70 | 44.54 |
| 06/17/2026 16:03 | 4 | 44.54 |
| 06/17/2026 16:03 | 150 | 44.53 |
| 06/17/2026 16:03 | 83 | 44.51 |
| 06/17/2026 16:03 | 83 | 44.48 |
| 06/17/2026 16:03 | 100 | 44.51 |
| 06/17/2026 16:03 | 3 | 44.51 |
| 06/17/2026 16:03 | 13 | 44.51 |
| 06/17/2026 16:03 | 25 | 44.48 |
| 06/17/2026 16:03 | 116 | 44.48 |
| 06/17/2026 16:03 | 59 | 44.47 |
| 06/17/2026 16:03 | 1 | 44.47 |
| 06/17/2026 16:03 | 50 | 44.495 |
| 06/17/2026 16:03 | 49 | 44.49 |
| 06/17/2026 16:03 | 1 | 44.49 |
| 06/17/2026 16:03 | 100 | 44.51 |
| 06/17/2026 16:03 | 89 | 44.53 |
| 06/17/2026 16:03 | 11 | 44.53 |
| 06/17/2026 16:03 | 1 | 44.53 |
| 06/17/2026 16:03 | 156 | 44.53 |
| 06/17/2026 16:03 | 44 | 44.54 |
| 06/17/2026 16:03 | 56 | 44.54 |
| 06/17/2026 16:03 | 100 | 44.54 |
| 06/17/2026 16:03 | 30 | 44.565 |
| 06/17/2026 16:03 | 5 | 44.58 |
| 06/17/2026 16:03 | 20 | 44.58 |
| 06/17/2026 16:03 | 80 | 44.58 |
| 06/17/2026 16:03 | 20 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 1 | 44.58 |
| 06/17/2026 16:03 | 1 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 3 | 44.58 |
| 06/17/2026 16:03 | 1 | 44.59 |
| 06/17/2026 16:03 | 4 | 44.59 |
| 06/17/2026 16:03 | 1 | 44.61 |
| 06/17/2026 16:03 | 25 | 44.635 |
| 06/17/2026 16:02 | 25 | 44.635 |
| 06/17/2026 16:02 | 25 | 44.635 |
| 06/17/2026 16:02 | 100 | 44.635 |
| 06/17/2026 16:01 | 1 | 44.65 |
| 06/17/2026 16:01 | 1 | 44.65 |
| 06/17/2026 16:01 | 3 | 44.65 |
| 06/17/2026 16:01 | 25 | 44.65 |
| 06/17/2026 16:01 | 75 | 44.65 |
| 06/17/2026 16:01 | 100 | 44.64 |
| 06/17/2026 16:01 | 4 | 44.61 |
| 06/17/2026 16:00 | 1 | 44.58 |
| 06/17/2026 16:00 | 2 | 44.57 |
| 06/17/2026 16:00 | 100 | 44.58 |
| 06/17/2026 16:00 | 3 | 44.57 |
| 06/17/2026 16:00 | 1 | 44.57 |
| 06/17/2026 16:00 | 29 | 44.57 |
| 06/17/2026 16:00 | 71 | 44.57 |
| 06/17/2026 16:00 | 5 | 44.58 |
| 06/17/2026 15:59 | 2 | 44.63 |
| 06/17/2026 15:59 | 100 | 44.63 |
| 06/17/2026 15:59 | 2 | 44.60 |
| 06/17/2026 15:59 | 47 | 44.61 |
| 06/17/2026 15:59 | 9 | 44.60 |
| 06/17/2026 15:59 | 1 | 44.63 |
| 06/17/2026 15:59 | 1 | 44.63 |
| 06/17/2026 15:59 | 5 | 44.63 |
| 06/17/2026 15:59 | 99 | 44.67 |
| 06/17/2026 15:59 | 1 | 44.67 |
| 06/17/2026 15:59 | 100 | 44.67 |
| 06/17/2026 15:59 | 100 | 44.67 |
| 06/17/2026 15:59 | 87 | 44.67 |
| 06/17/2026 15:59 | 100 | 44.67 |
| 06/17/2026 15:59 | 13 | 44.655 |
| 06/17/2026 15:59 | 60 | 44.64 |
| 06/17/2026 15:59 | 1 | 44.64 |
| 06/17/2026 15:59 | 99 | 44.64 |
| 06/17/2026 15:59 | 100 | 44.64 |
| 06/17/2026 15:59 | 200 | 44.64 |
| 06/17/2026 15:59 | 5 | 44.64 |
| 06/17/2026 15:59 | 95 | 44.64 |
| 06/17/2026 15:59 | 100 | 44.64 |
| 06/17/2026 15:59 | 4 | 44.64 |
| 06/17/2026 15:59 | 100 | 44.64 |
| 06/17/2026 15:59 | 100 | 44.64 |
| 06/17/2026 15:59 | 1 | 44.65 |
| 06/17/2026 15:58 | 7 | 44.67 |
| 06/17/2026 15:56 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 2 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 1 | 44.69 |
| 06/17/2026 15:55 | 100 | 44.67 |
| 06/17/2026 15:55 | 1 | 44.63 |
| 06/17/2026 15:55 | 100 | 44.63 |
| 06/17/2026 15:55 | 100 | 44.63 |
| 06/17/2026 15:55 | 100 | 44.63 |
| 06/17/2026 15:54 | 7 | 44.62 |
| 06/17/2026 15:54 | 22 | 44.64 |
| 06/17/2026 15:54 | 1 | 44.63 |
| 06/17/2026 15:54 | 100 | 44.63 |
| 06/17/2026 15:54 | 12 | 44.63 |
| 06/17/2026 15:54 | 10 | 44.61 |
| 06/17/2026 15:54 | 4 | 44.61 |
| 06/17/2026 15:54 | 60 | 44.60 |
| 06/17/2026 15:54 | 50 | 44.60 |
| 06/17/2026 15:54 | 5 | 44.60 |
| 06/17/2026 15:54 | 25 | 44.60 |
| 06/17/2026 15:54 | 5 | 44.60 |
| 06/17/2026 15:54 | 100 | 44.60 |
| 06/17/2026 15:54 | 100 | 44.53 |
| 06/17/2026 15:54 | 100 | 44.55 |
| 06/17/2026 15:54 | 20 | 44.56 |
| 06/17/2026 15:54 | 100 | 44.56 |
| 06/17/2026 15:54 | 2 | 44.56 |
| 06/17/2026 15:54 | 398 | 44.56 |
| 06/17/2026 15:54 | 35 | 44.56 |
| 06/17/2026 15:54 | 100 | 44.56 |
| 06/17/2026 15:54 | 2 | 44.57 |
| 06/17/2026 15:52 | 50 | 44.60 |
| 06/17/2026 15:51 | 1 | 44.57 |
| 06/17/2026 15:49 | 55 | 44.56 |
| 06/17/2026 15:49 | 100 | 44.56 |
| 06/17/2026 15:49 | 10 | 44.56 |
| 06/17/2026 15:49 | 3 | 44.58 |
| 06/17/2026 15:49 | 100 | 44.58 |
| 06/17/2026 15:49 | 17 | 44.58 |
| 06/17/2026 15:49 | 57 | 44.58 |
| 06/17/2026 15:49 | 43 | 44.58 |
| 06/17/2026 15:49 | 57 | 44.58 |
| 06/17/2026 15:49 | 18 | 44.58 |
| 06/17/2026 15:49 | 25 | 44.58 |
| 06/17/2026 15:49 | 100 | 44.58 |
| 06/17/2026 15:49 | 100 | 44.58 |
| 06/17/2026 15:49 | 75 | 44.58 |
| 06/17/2026 15:49 | 25 | 44.58 |
| 06/17/2026 15:49 | 75 | 44.58 |
| 06/17/2026 15:49 | 25 | 44.58 |
| 06/17/2026 15:49 | 75 | 44.58 |
| 06/17/2026 15:49 | 100 | 44.58 |
| 06/17/2026 15:49 | 5 | 44.58 |
| 06/17/2026 15:49 | 20 | 44.58 |
| 06/17/2026 15:49 | 40 | 44.58 |
| 06/17/2026 15:49 | 100 | 44.58 |
| 06/17/2026 15:49 | 100 | 44.58 |
| 06/17/2026 15:49 | 40 | 44.58 |
| 06/17/2026 15:49 | 20 | 44.58 |
| 06/17/2026 15:49 | 160 | 44.59 |
| 06/17/2026 15:49 | 1 | 44.62 |
| 06/17/2026 15:49 | 4 | 44.62 |
| 06/17/2026 15:49 | 32 | 44.67 |
| 06/17/2026 15:49 | 68 | 44.67 |
| 06/17/2026 15:49 | 100 | 44.66 |
| 06/17/2026 15:48 | 100 | 44.65 |
| 06/17/2026 15:48 | 99 | 44.64 |
| 06/17/2026 15:48 | 25 | 44.575 |
| 06/17/2026 15:47 | 2 | 44.56 |
| 06/17/2026 15:47 | 5 | 44.56 |
| 06/17/2026 15:47 | 1 | 44.54 |
| 06/17/2026 15:47 | 2 | 44.53 |
| 06/17/2026 15:47 | 1 | 44.53 |
| 06/17/2026 15:47 | 2 | 44.53 |
| 06/17/2026 15:47 | 100 | 44.53 |
| 06/17/2026 15:47 | 100 | 44.52 |
| 06/17/2026 15:47 | 13 | 44.44 |
| 06/17/2026 15:46 | 100 | 44.50 |
| 06/17/2026 15:46 | 100 | 44.50 |
| 06/17/2026 15:43 | 7 | 44.39 |
| 06/17/2026 15:43 | 100 | 44.39 |
| 06/17/2026 15:43 | 2 | 44.39 |
| 06/17/2026 15:43 | 115 | 44.38 |
| 06/17/2026 15:43 | 25 | 44.38 |
| 06/17/2026 15:41 | 1 | 44.42 |
| 06/17/2026 15:40 | 13 | 44.42 |
| 06/17/2026 15:39 | 30 | 44.42 |
| 06/17/2026 15:36 | 40 | 44.53 |
| 06/17/2026 15:36 | 1 | 44.32 |
| 06/17/2026 15:35 | 1 | 44.37 |
| 06/17/2026 15:35 | 7 | 44.35 |
| 06/17/2026 15:35 | 1 | 44.35 |
| 06/17/2026 15:35 | 1 | 44.33 |
| 06/17/2026 15:35 | 1 | 44.31 |
| 06/17/2026 15:35 | 1 | 44.31 |
| 06/17/2026 15:35 | 1 | 44.30 |
| 06/17/2026 15:35 | 2 | 44.30 |
| 06/17/2026 15:35 | 3 | 44.20 |
| 06/17/2026 15:35 | 1 | 44.20 |
| 06/17/2026 15:35 | 43 | 44.20 |
| 06/17/2026 15:35 | 3 | 44.20 |
| 06/17/2026 15:35 | 3 | 44.20 |
| 06/17/2026 15:35 | 13 | 44.11 |
| 06/17/2026 15:34 | 5 | 44.04 |
| 06/17/2026 15:34 | 5 | 44.04 |
| 06/17/2026 15:33 | 1 | 44.15 |
| 06/17/2026 15:33 | 5 | 44.15 |
| 06/17/2026 15:33 | 7 | 44.15 |
| 06/17/2026 15:33 | 7 | 44.15 |
| 06/17/2026 15:33 | 1 | 44.10 |
| 06/17/2026 15:32 | 1 | 44.20 |
| 06/17/2026 15:32 | 7 | 44.01 |
| 06/17/2026 15:32 | 13 | 44.01 |
| 06/17/2026 15:32 | 5 | 44.00 |
| 06/17/2026 15:31 | 2 | 44.06 |
| 06/17/2026 15:31 | 20 | 44.06 |
| 06/17/2026 15:31 | 1 | 44.06 |
| 06/17/2026 15:31 | 1 | 44.08 |
| 06/17/2026 15:31 | 1 | 44.08 |
| 06/17/2026 15:31 | 166 | 44.08 |
| 06/17/2026 15:31 | 81 | 44.08 |
| 06/17/2026 15:31 | 19 | 44.08 |
| 06/17/2026 15:31 | 164 | 44.08 |
| 06/17/2026 15:31 | 22 | 44.08 |
| 06/17/2026 15:31 | 36 | 44.08 |
| 06/17/2026 15:31 | 36 | 44.08 |
| 06/17/2026 15:31 | 164 | 44.08 |
| 06/17/2026 15:31 | 164 | 44.08 |
| 06/17/2026 15:31 | 164 | 44.08 |
| 06/17/2026 15:31 | 22 | 44.08 |
| 06/17/2026 15:31 | 249 | 44.09 |
| 06/17/2026 15:31 | 6 | 44.09 |
| 06/17/2026 15:30 | 25 | 44.10 |
| 06/17/2026 15:30 | 10750 | 44.07 |
| 06/17/2026 15:07 | 3 | 44.24 |
| 06/17/2026 14:25 | 28 | 44.20 |
| 06/17/2026 14:25 | 72 | 44.20 |
| 06/17/2026 14:13 | 1 | 44.05 |
| 06/17/2026 14:11 | 50 | 44.00 |
| 06/17/2026 14:11 | 50 | 44.00 |
| 06/17/2026 14:11 | 50 | 44.00 |
| 06/17/2026 10:46 | 1 | 43.91 |