Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.22
+1.12
(
+2.79% )
|
41.18
|
2,100 |
41.22
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.22 |
| 10/17/2026 01:27 | 118 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 4 | 41.40 |
| 10/17/2026 01:27 | 3 | 41.40 |
| 10/17/2026 01:27 | 13 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 4 | 41.40 |
| 10/17/2026 01:27 | 3 | 41.40 |
| 10/17/2026 01:27 | 14 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 1 | 41.40 |
| 10/17/2026 01:27 | 4 | 41.40 |
| 10/17/2026 01:27 | 16 | 41.40 |
| 10/17/2026 01:26 | 2 | 41.22 |
| 10/17/2026 01:26 | 58 | 41.18 |
| 10/16/2026 23:20 | � | 41.22 |
| 10/16/2026 22:55 | 2 | 41.18 |
| 10/16/2026 22:45 | 1 | 41.00 |
| 10/16/2026 22:45 | 1 | 40.98 |
| 10/16/2026 22:39 | 4 | 41.10 |
| 10/16/2026 22:39 | 1 | 41.00 |
| 10/16/2026 22:39 | 1 | 40.98 |
| 10/16/2026 22:39 | 1 | 40.80 |
| 10/16/2026 22:38 | 1 | 41.40 |
| 10/16/2026 22:38 | 1 | 41.50 |
| 10/16/2026 22:38 | 1 | 41.67 |
| 10/16/2026 22:30 | � | 41.22 |
| 10/16/2026 22:00 | 66 | 41.21 |
| 10/16/2026 22:00 | � | 41.22 |
| 10/16/2026 22:00 | 1215740 | 41.22 |
| 10/16/2026 21:59 | 177 | 41.18 |
| 10/16/2026 21:59 | 10 | 41.19 |
| 10/16/2026 21:59 | 13 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 89 | 41.19 |
| 10/16/2026 21:59 | 10 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 90 | 41.22 |
| 10/16/2026 21:59 | 10 | 41.20 |
| 10/16/2026 21:59 | 187 | 41.18 |
| 10/16/2026 21:59 | 10 | 41.18 |
| 10/16/2026 21:59 | 3 | 41.18 |
| 10/16/2026 21:59 | 75 | 41.22 |
| 10/16/2026 21:59 | 15 | 41.21 |
| 10/16/2026 21:59 | 10 | 41.20 |
| 10/16/2026 21:59 | 97 | 41.18 |
| 10/16/2026 21:59 | 203 | 41.18 |
| 10/16/2026 21:59 | 5 | 41.22 |
| 10/16/2026 21:59 | 85 | 41.21 |
| 10/16/2026 21:59 | 10 | 41.20 |
| 10/16/2026 21:59 | 74 | 41.18 |
| 10/16/2026 21:59 | 12 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 14 | 41.19 |
| 10/16/2026 21:59 | 61 | 41.19 |
| 10/16/2026 21:59 | 25 | 41.19 |
| 10/16/2026 21:59 | 14 | 41.20 |
| 10/16/2026 21:59 | 21 | 41.22 |
| 10/16/2026 21:59 | 28 | 41.22 |
| 10/16/2026 21:59 | 72 | 41.22 |
| 10/16/2026 21:59 | 41 | 41.19 |
| 10/16/2026 21:59 | 16 | 41.20 |
| 10/16/2026 21:59 | 27 | 41.22 |
| 10/16/2026 21:59 | 1 | 41.22 |
| 10/16/2026 21:59 | 5 | 41.22 |
| 10/16/2026 21:59 | 166 | 41.19 |
| 10/16/2026 21:59 | 34 | 41.19 |
| 10/16/2026 21:59 | 66 | 41.19 |
| 10/16/2026 21:59 | 121 | 41.19 |
| 10/16/2026 21:59 | 13 | 41.21 |
| 10/16/2026 21:59 | 6 | 41.22 |
| 10/16/2026 21:59 | 6 | 41.23 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 6 | 41.23 |
| 10/16/2026 21:59 | 6 | 41.23 |
| 10/16/2026 21:59 | 1 | 41.21 |
| 10/16/2026 21:59 | 79 | 41.19 |
| 10/16/2026 21:59 | 21 | 41.19 |
| 10/16/2026 21:59 | 90 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 10 | 41.21 |
| 10/16/2026 21:59 | 89 | 41.20 |
| 10/16/2026 21:59 | 11 | 41.21 |
| 10/16/2026 21:59 | 21 | 41.20 |
| 10/16/2026 21:59 | 2 | 41.20 |
| 10/16/2026 21:59 | 2 | 41.20 |
| 10/16/2026 21:59 | 2 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.23 |
| 10/16/2026 21:59 | 37 | 41.23 |
| 10/16/2026 21:59 | 198 | 41.21 |
| 10/16/2026 21:59 | 2 | 41.21 |
| 10/16/2026 21:59 | 10 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 3 | 41.19 |
| 10/16/2026 21:59 | 11 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 99 | 41.22 |
| 10/16/2026 21:59 | 1 | 41.20 |
| 10/16/2026 21:59 | 7 | 41.20 |
| 10/16/2026 21:59 | 10 | 41.21 |
| 10/16/2026 21:59 | 16 | 41.22 |
| 10/16/2026 21:59 | 86 | 41.20 |
| 10/16/2026 21:59 | 14 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 57 | 41.22 |
| 10/16/2026 21:59 | 43 | 41.22 |
| 10/16/2026 21:59 | 153 | 41.21 |
| 10/16/2026 21:59 | 16 | 41.21 |
| 10/16/2026 21:59 | 98 | 41.20 |
| 10/16/2026 21:59 | 2 | 41.21 |
| 10/16/2026 21:59 | 26 | 41.23 |
| 10/16/2026 21:59 | 22 | 41.22 |
| 10/16/2026 21:59 | 78 | 41.22 |
| 10/16/2026 21:59 | 78 | 41.21 |
| 10/16/2026 21:59 | 8 | 41.21 |
| 10/16/2026 21:59 | 1 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.215 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 350 | 41.23 |
| 10/16/2026 21:59 | 50 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 189 | 41.23 |
| 10/16/2026 21:59 | 71 | 41.23 |
| 10/16/2026 21:59 | 200 | 41.22 |
| 10/16/2026 21:59 | 58 | 41.22 |
| 10/16/2026 21:59 | 32 | 41.22 |
| 10/16/2026 21:59 | 1 | 41.215 |
| 10/16/2026 21:59 | 10 | 41.22 |
| 10/16/2026 21:59 | 90 | 41.215 |
| 10/16/2026 21:59 | 3 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 11 | 41.21 |
| 10/16/2026 21:59 | 11 | 41.21 |
| 10/16/2026 21:59 | 14 | 41.215 |
| 10/16/2026 21:59 | 100 | 41.215 |
| 10/16/2026 21:59 | 1 | 41.215 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.215 |
| 10/16/2026 21:59 | 100 | 41.215 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 10 | 41.215 |
| 10/16/2026 21:59 | 235 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.22 |
| 10/16/2026 21:59 | 10 | 41.22 |
| 10/16/2026 21:59 | 87 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 17 | 41.20 |
| 10/16/2026 21:59 | 49 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 2 | 41.20 |
| 10/16/2026 21:59 | 97 | 41.20 |
| 10/16/2026 21:59 | 3 | 41.20 |
| 10/16/2026 21:59 | 1 | 41.20 |
| 10/16/2026 21:59 | 41 | 41.22 |
| 10/16/2026 21:59 | 73 | 41.22 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 5 | 41.21 |
| 10/16/2026 21:59 | 10 | 41.21 |
| 10/16/2026 21:59 | 10 | 41.21 |
| 10/16/2026 21:59 | 2 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 17 | 41.21 |
| 10/16/2026 21:59 | 83 | 41.21 |
| 10/16/2026 21:59 | 1 | 41.20 |
| 10/16/2026 21:59 | 6 | 41.20 |
| 10/16/2026 21:59 | 24 | 41.20 |
| 10/16/2026 21:59 | 229 | 41.20 |
| 10/16/2026 21:59 | 1 | 41.19 |
| 10/16/2026 21:59 | 89 | 41.19 |
| 10/16/2026 21:59 | 7 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.20 |
| 10/16/2026 21:59 | 3 | 41.20 |
| 10/16/2026 21:59 | 2 | 41.20 |
| 10/16/2026 21:59 | 80 | 41.20 |
| 10/16/2026 21:59 | 19 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 7 | 41.20 |
| 10/16/2026 21:59 | 333 | 41.20 |
| 10/16/2026 21:59 | 82 | 41.20 |
| 10/16/2026 21:59 | 7 | 41.20 |
| 10/16/2026 21:59 | 5 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 6 | 41.20 |
| 10/16/2026 21:59 | 11 | 41.20 |
| 10/16/2026 21:59 | 83 | 41.20 |
| 10/16/2026 21:59 | 17 | 41.20 |
| 10/16/2026 21:59 | 13 | 41.20 |
| 10/16/2026 21:59 | 70 | 41.20 |
| 10/16/2026 21:59 | 84 | 41.19 |
| 10/16/2026 21:59 | 7 | 41.19 |
| 10/16/2026 21:59 | 93 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 7 | 41.19 |
| 10/16/2026 21:59 | 14 | 41.19 |
| 10/16/2026 21:59 | 79 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 300 | 41.185 |
| 10/16/2026 21:59 | 151 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.19 |
| 10/16/2026 21:59 | 48 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 56 | 41.18 |
| 10/16/2026 21:59 | 14 | 41.19 |
| 10/16/2026 21:59 | 251 | 41.19 |
| 10/16/2026 21:59 | 13 | 41.19 |
| 10/16/2026 21:59 | 79 | 41.19 |
| 10/16/2026 21:59 | 79 | 41.19 |
| 10/16/2026 21:59 | 121 | 41.19 |
| 10/16/2026 21:59 | 8 | 41.19 |
| 10/16/2026 21:59 | 13 | 41.19 |
| 10/16/2026 21:59 | 5 | 41.19 |
| 10/16/2026 21:59 | 28 | 41.19 |
| 10/16/2026 21:59 | 7 | 41.19 |
| 10/16/2026 21:59 | 18 | 41.19 |
| 10/16/2026 21:59 | 58 | 41.19 |
| 10/16/2026 21:59 | 42 | 41.185 |
| 10/16/2026 21:59 | 100 | 41.185 |
| 10/16/2026 21:59 | 58 | 41.185 |
| 10/16/2026 21:59 | 12 | 41.185 |
| 10/16/2026 21:59 | 13 | 41.185 |
| 10/16/2026 21:59 | 8 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.185 |
| 10/16/2026 21:59 | 19 | 41.18 |
| 10/16/2026 21:59 | 68 | 41.18 |
| 10/16/2026 21:59 | 32 | 41.18 |
| 10/16/2026 21:59 | 2 | 41.18 |
| 10/16/2026 21:59 | 5 | 41.18 |
| 10/16/2026 21:59 | 3 | 41.18 |
| 10/16/2026 21:59 | 4 | 41.18 |
| 10/16/2026 21:59 | 20 | 41.18 |
| 10/16/2026 21:59 | 68 | 41.18 |
| 10/16/2026 21:59 | 312 | 41.17 |
| 10/16/2026 21:59 | 100 | 41.17 |
| 10/16/2026 21:59 | 224 | 41.17 |
| 10/16/2026 21:59 | 100 | 41.17 |
| 10/16/2026 21:59 | 100 | 41.17 |
| 10/16/2026 21:59 | 344 | 41.17 |
| 10/16/2026 21:59 | 100 | 41.17 |
| 10/16/2026 21:59 | 10 | 41.17 |
| 10/16/2026 21:59 | 10 | 41.17 |
| 10/16/2026 21:59 | 36 | 41.17 |
| 10/16/2026 21:59 | 100 | 41.17 |
| 10/16/2026 21:59 | 500 | 41.17 |
| 10/16/2026 21:59 | 20 | 41.18 |
| 10/16/2026 21:59 | 11 | 41.18 |
| 10/16/2026 21:59 | 11 | 41.18 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 19 | 41.18 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 20 | 41.18 |
| 10/16/2026 21:59 | 200 | 41.18 |
| 10/16/2026 21:59 | 84 | 41.18 |
| 10/16/2026 21:59 | 598 | 41.18 |
| 10/16/2026 21:59 | 1 | 41.175 |
| 10/16/2026 21:59 | 2 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.17 |
| 10/16/2026 21:59 | 88 | 41.17 |
| 10/16/2026 21:59 | 122 | 41.17 |
| 10/16/2026 21:59 | 90 | 41.165 |
| 10/16/2026 21:59 | 100 | 41.165 |
| 10/16/2026 21:59 | 10 | 41.165 |
| 10/16/2026 21:59 | 497 | 41.17 |
| 10/16/2026 21:59 | 103 | 41.17 |
| 10/16/2026 21:59 | 341 | 41.17 |
| 10/16/2026 21:59 | 8 | 41.175 |
| 10/16/2026 21:59 | 87 | 41.18 |
| 10/16/2026 21:59 | 8 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 11 | 41.175 |
| 10/16/2026 21:59 | 1 | 41.175 |
| 10/16/2026 21:59 | 1 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 16 | 41.18 |
| 10/16/2026 21:59 | 84 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.175 |
| 10/16/2026 21:59 | 128 | 41.17 |
| 10/16/2026 21:59 | 84 | 41.17 |
| 10/16/2026 21:59 | 341 | 41.17 |
| 10/16/2026 21:59 | 214 | 41.17 |
| 10/16/2026 21:59 | 52 | 41.17 |
| 10/16/2026 21:59 | 448 | 41.17 |
| 10/16/2026 21:59 | 11 | 41.175 |
| 10/16/2026 21:59 | 1 | 41.175 |
| 10/16/2026 21:59 | 81 | 41.17 |
| 10/16/2026 21:59 | 20 | 41.17 |
| 10/16/2026 21:59 | 43 | 41.17 |
| 10/16/2026 21:59 | 1 | 41.17 |
| 10/16/2026 21:59 | 211 | 41.17 |
| 10/16/2026 21:59 | 1 | 41.165 |
| 10/16/2026 21:59 | 100 | 41.165 |
| 10/16/2026 21:59 | 32 | 41.17 |
| 10/16/2026 21:59 | 10 | 41.17 |
| 10/16/2026 21:59 | 58 | 41.17 |
| 10/16/2026 21:59 | 42 | 41.17 |
| 10/16/2026 21:59 | 43 | 41.17 |
| 10/16/2026 21:59 | 10 | 41.17 |
| 10/16/2026 21:59 | 3 | 41.17 |
| 10/16/2026 21:59 | 2 | 41.17 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 9 | 41.18 |
| 10/16/2026 21:59 | 790 | 41.18 |
| 10/16/2026 21:59 | 500 | 41.18 |
| 10/16/2026 21:59 | 175 | 41.18 |
| 10/16/2026 21:59 | 7 | 41.18 |
| 10/16/2026 21:59 | 93 | 41.18 |
| 10/16/2026 21:59 | 88 | 41.18 |
| 10/16/2026 21:59 | 212 | 41.18 |
| 10/16/2026 21:59 | 13 | 41.18 |
| 10/16/2026 21:59 | 55 | 41.18 |
| 10/16/2026 21:59 | 346 | 41.18 |
| 10/16/2026 21:59 | 138 | 41.18 |
| 10/16/2026 21:59 | 2 | 41.18 |
| 10/16/2026 21:59 | 51 | 41.18 |
| 10/16/2026 21:59 | 14 | 41.18 |
| 10/16/2026 21:59 | 7 | 41.18 |
| 10/16/2026 21:59 | 130 | 41.18 |
| 10/16/2026 21:59 | 85 | 41.18 |
| 10/16/2026 21:59 | 86 | 41.175 |
| 10/16/2026 21:59 | 11 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 25 | 41.18 |
| 10/16/2026 21:59 | 577 | 41.18 |
| 10/16/2026 21:59 | 23 | 41.18 |
| 10/16/2026 21:59 | 45 | 41.18 |
| 10/16/2026 21:59 | 75 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 10 | 41.18 |
| 10/16/2026 21:59 | 11 | 41.185 |
| 10/16/2026 21:59 | 12 | 41.185 |
| 10/16/2026 21:59 | 9 | 41.18 |
| 10/16/2026 21:59 | 23 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 11 | 41.18 |
| 10/16/2026 21:59 | 5 | 41.18 |
| 10/16/2026 21:59 | 6 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 140 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 10 | 41.19 |
| 10/16/2026 21:59 | 5 | 41.19 |
| 10/16/2026 21:59 | 2 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 190 | 41.19 |
| 10/16/2026 21:59 | 38 | 41.19 |
| 10/16/2026 21:59 | 172 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 52 | 41.19 |
| 10/16/2026 21:59 | 1000 | 41.19 |
| 10/16/2026 21:59 | 23 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 200 | 41.19 |
| 10/16/2026 21:59 | 70 | 41.19 |
| 10/16/2026 21:59 | 84 | 41.19 |
| 10/16/2026 21:59 | 29 | 41.19 |
| 10/16/2026 21:59 | 22 | 41.19 |
| 10/16/2026 21:59 | 148 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.185 |
| 10/16/2026 21:59 | 17 | 41.185 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 10 | 41.185 |
| 10/16/2026 21:59 | 52 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.19 |
| 10/16/2026 21:59 | 46 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.185 |
| 10/16/2026 21:59 | 100 | 41.185 |
| 10/16/2026 21:59 | 651 | 41.18 |
| 10/16/2026 21:59 | 300 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 500 | 41.185 |
| 10/16/2026 21:59 | 16 | 41.185 |
| 10/16/2026 21:59 | 10 | 41.185 |
| 10/16/2026 21:59 | 20 | 41.185 |
| 10/16/2026 21:59 | 90 | 41.19 |
| 10/16/2026 21:59 | 10 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 72 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 36 | 41.19 |
| 10/16/2026 21:59 | 13 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.185 |
| 10/16/2026 21:59 | 318 | 41.19 |
| 10/16/2026 21:59 | 13 | 41.19 |
| 10/16/2026 21:59 | 78 | 41.19 |
| 10/16/2026 21:59 | 221 | 41.18 |
| 10/16/2026 21:59 | 105 | 41.18 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 27 | 41.18 |
| 10/16/2026 21:59 | 11 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 58 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 83 | 41.19 |
| 10/16/2026 21:59 | 17 | 41.19 |
| 10/16/2026 21:59 | 82 | 41.20 |
| 10/16/2026 21:59 | 139 | 41.20 |
| 10/16/2026 21:59 | 1 | 41.20 |
| 10/16/2026 21:59 | 222 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 13 | 41.20 |
| 10/16/2026 21:59 | 99 | 41.20 |
| 10/16/2026 21:59 | 46 | 41.20 |
| 10/16/2026 21:59 | 83 | 41.20 |
| 10/16/2026 21:59 | 790 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.205 |
| 10/16/2026 21:59 | 100 | 41.205 |
| 10/16/2026 21:59 | 100 | 41.205 |
| 10/16/2026 21:59 | 5 | 41.21 |
| 10/16/2026 21:59 | 317 | 41.21 |
| 10/16/2026 21:59 | 2 | 41.21 |
| 10/16/2026 21:59 | 76 | 41.21 |
| 10/16/2026 21:59 | 22 | 41.21 |
| 10/16/2026 21:59 | 78 | 41.21 |
| 10/16/2026 21:59 | 22 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.205 |
| 10/16/2026 21:59 | 300 | 41.205 |
| 10/16/2026 21:59 | 55 | 41.21 |
| 10/16/2026 21:59 | 222 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 100 | 41.21 |
| 10/16/2026 21:59 | 10 | 41.21 |
| 10/16/2026 21:59 | 85 | 41.21 |
| 10/16/2026 21:59 | 9 | 41.21 |
| 10/16/2026 21:59 | 91 | 41.205 |
| 10/16/2026 21:59 | 12 | 41.20 |
| 10/16/2026 21:59 | 9 | 41.20 |
| 10/16/2026 21:59 | 18 | 41.20 |
| 10/16/2026 21:59 | 4 | 41.20 |
| 10/16/2026 21:59 | 20 | 41.20 |
| 10/16/2026 21:59 | 30 | 41.20 |
| 10/16/2026 21:59 | 100 | 41.20 |
| 10/16/2026 21:59 | 7 | 41.20 |
| 10/16/2026 21:59 | 65 | 41.20 |
| 10/16/2026 21:59 | 95 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 2 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.19 |
| 10/16/2026 21:59 | 60 | 41.19 |
| 10/16/2026 21:59 | 58 | 41.19 |
| 10/16/2026 21:59 | 6 | 41.19 |
| 10/16/2026 21:59 | 14 | 41.19 |
| 10/16/2026 21:59 | 900 | 41.19 |
| 10/16/2026 21:59 | 81 | 41.19 |
| 10/16/2026 21:59 | 33 | 41.19 |
| 10/16/2026 21:59 | 141 | 41.19 |
| 10/16/2026 21:59 | 50 | 41.19 |
| 10/16/2026 21:59 | 20 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 102 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.185 |
| 10/16/2026 21:59 | 8 | 41.19 |
| 10/16/2026 21:59 | 90 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 100 | 41.185 |
| 10/16/2026 21:59 | 100 | 41.19 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 3 | 41.18 |
| 10/16/2026 21:59 | 300 | 41.18 |
| 10/16/2026 21:59 | 82 | 41.18 |
| 10/16/2026 21:59 | 18 | 41.18 |
| 10/16/2026 21:59 | 16 | 41.18 |
| 10/16/2026 21:59 | 8 | 41.18 |
| 10/16/2026 21:59 | 150 | 41.18 |
| 10/16/2026 21:59 | 66 | 41.18 |
| 10/16/2026 21:59 | 180 | 41.18 |
| 10/16/2026 21:59 | 144 | 41.18 |
| 10/16/2026 21:59 | 1 | 41.175 |
| 10/16/2026 21:59 | 10 | 41.175 |
| 10/16/2026 21:59 | 26 | 41.175 |
| 10/16/2026 21:59 | 95 | 41.17 |
| 10/16/2026 21:59 | 5 | 41.17 |
| 10/16/2026 21:59 | 1 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 208 | 41.18 |
| 10/16/2026 21:59 | 46 | 41.18 |
| 10/16/2026 21:59 | 790 | 41.18 |
| 10/16/2026 21:59 | 60 | 41.18 |
| 10/16/2026 21:59 | 300 | 41.18 |
| 10/16/2026 21:59 | 18 | 41.18 |
| 10/16/2026 21:59 | 7 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:59 | 100 | 41.18 |
| 10/16/2026 21:58 | 7 | 41.19 |
| 10/16/2026 21:58 | 93 | 41.19 |
| 10/16/2026 21:58 | 99 | 41.19 |
| 10/16/2026 21:58 | 1 | 41.185 |
| 10/16/2026 21:58 | 100 | 41.185 |
| 10/16/2026 21:58 | 1 | 41.185 |
| 10/16/2026 21:58 | 1 | 41.185 |
| 10/16/2026 21:58 | 1 | 41.19 |
| 10/16/2026 21:58 | 8 | 41.19 |
| 10/16/2026 21:58 | 46 | 41.19 |
| 10/16/2026 21:58 | 558 | 41.19 |
| 10/16/2026 21:58 | 100 | 41.19 |
| 10/16/2026 21:58 | 1152 | 41.19 |
| 10/16/2026 21:58 | 100 | 41.19 |
| 10/16/2026 21:58 | 2 | 41.19 |
| 10/16/2026 21:58 | 98 | 41.19 |
| 10/16/2026 21:58 | 13 | 41.19 |
| 10/16/2026 21:58 | 100 | 41.19 |
| 10/16/2026 21:58 | 5 | 41.19 |
| 10/16/2026 21:58 | 100 | 41.19 |
| 10/16/2026 21:58 | 100 | 41.19 |
| 10/16/2026 21:58 | 54 | 41.19 |
| 10/16/2026 21:58 | 4 | 41.19 |
| 10/16/2026 21:58 | 14 | 41.195 |
| 10/16/2026 21:58 | 5 | 41.195 |
| 10/16/2026 21:58 | 15 | 41.20 |
| 10/16/2026 21:58 | 10 | 41.20 |
| 10/16/2026 21:58 | 310 | 41.20 |
| 10/16/2026 21:58 | 25 | 41.20 |
| 10/16/2026 21:58 | 25 | 41.20 |
| 10/16/2026 21:58 | 100 | 41.20 |
| 10/16/2026 21:58 | 33 | 41.20 |
| 10/16/2026 21:58 | 13 | 41.205 |
| 10/16/2026 21:58 | 267 | 41.20 |
| 10/16/2026 21:58 | 11 | 41.20 |
| 10/16/2026 21:58 | 44 | 41.20 |
| 10/16/2026 21:58 | 2 | 41.20 |
| 10/16/2026 21:58 | 76 | 41.20 |
| 10/16/2026 21:58 | 4 | 41.20 |
| 10/16/2026 21:58 | 7 | 41.20 |
| 10/16/2026 21:58 | 13 | 41.20 |
| 10/16/2026 21:58 | 16 | 41.21 |
| 10/16/2026 21:58 | 5 | 41.21 |
| 10/16/2026 21:58 | 10 | 41.21 |
| 10/16/2026 21:58 | 5 | 41.21 |
| 10/16/2026 21:58 | 217 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 10 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 18 | 41.21 |
| 10/16/2026 21:58 | 19 | 41.21 |
| 10/16/2026 21:58 | 25 | 41.21 |
| 10/16/2026 21:58 | 68 | 41.21 |
| 10/16/2026 21:58 | 28 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 10 | 41.21 |
| 10/16/2026 21:58 | 11 | 41.21 |
| 10/16/2026 21:58 | 22 | 41.21 |
| 10/16/2026 21:58 | 24 | 41.21 |
| 10/16/2026 21:58 | 6 | 41.21 |
| 10/16/2026 21:58 | 6 | 41.21 |
| 10/16/2026 21:58 | 1 | 41.21 |
| 10/16/2026 21:58 | 95 | 41.21 |
| 10/16/2026 21:58 | 5 | 41.205 |
| 10/16/2026 21:58 | 35 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 14 | 41.21 |
| 10/16/2026 21:58 | 25 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 121 | 41.21 |
| 10/16/2026 21:58 | 181 | 41.21 |
| 10/16/2026 21:58 | 337 | 41.21 |
| 10/16/2026 21:58 | 5 | 41.21 |
| 10/16/2026 21:58 | 60 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 5 | 41.21 |
| 10/16/2026 21:58 | 13 | 41.21 |
| 10/16/2026 21:58 | 46 | 41.21 |
| 10/16/2026 21:58 | 19 | 41.21 |
| 10/16/2026 21:58 | 16 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 576 | 41.21 |
| 10/16/2026 21:58 | 16 | 41.21 |
| 10/16/2026 21:58 | 19 | 41.21 |
| 10/16/2026 21:58 | 22 | 41.215 |
| 10/16/2026 21:58 | 39 | 41.215 |
| 10/16/2026 21:58 | 5 | 41.215 |
| 10/16/2026 21:58 | 22 | 41.22 |
| 10/16/2026 21:58 | 105 | 41.22 |
| 10/16/2026 21:58 | 6 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.22 |
| 10/16/2026 21:58 | 29 | 41.21 |
| 10/16/2026 21:58 | 24 | 41.21 |
| 10/16/2026 21:58 | 200 | 41.21 |
| 10/16/2026 21:58 | 2 | 41.21 |
| 10/16/2026 21:58 | 33 | 41.21 |
| 10/16/2026 21:58 | 200 | 41.21 |
| 10/16/2026 21:58 | 437 | 41.21 |
| 10/16/2026 21:58 | 63 | 41.21 |
| 10/16/2026 21:58 | 37 | 41.21 |
| 10/16/2026 21:58 | 54 | 41.21 |
| 10/16/2026 21:58 | 10 | 41.21 |
| 10/16/2026 21:58 | 36 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.205 |
| 10/16/2026 21:58 | 5 | 41.205 |
| 10/16/2026 21:58 | 6 | 41.205 |
| 10/16/2026 21:58 | 13 | 41.21 |
| 10/16/2026 21:58 | 6 | 41.21 |
| 10/16/2026 21:58 | 46 | 41.20 |
| 10/16/2026 21:58 | 11 | 41.20 |
| 10/16/2026 21:58 | 35 | 41.20 |
| 10/16/2026 21:58 | 265 | 41.20 |
| 10/16/2026 21:58 | 576 | 41.20 |
| 10/16/2026 21:58 | 100 | 41.20 |
| 10/16/2026 21:58 | 208 | 41.20 |
| 10/16/2026 21:58 | 13 | 41.20 |
| 10/16/2026 21:58 | 35 | 41.21 |
| 10/16/2026 21:58 | 13 | 41.21 |
| 10/16/2026 21:58 | 58 | 41.20 |
| 10/16/2026 21:58 | 166 | 41.20 |
| 10/16/2026 21:58 | 13 | 41.20 |
| 10/16/2026 21:58 | 208 | 41.20 |
| 10/16/2026 21:58 | 100 | 41.20 |
| 10/16/2026 21:58 | 100 | 41.20 |
| 10/16/2026 21:58 | 90 | 41.20 |
| 10/16/2026 21:58 | 18 | 41.20 |
| 10/16/2026 21:58 | 45 | 41.21 |
| 10/16/2026 21:58 | 10 | 41.21 |
| 10/16/2026 21:58 | 166 | 41.21 |
| 10/16/2026 21:58 | 187 | 41.21 |
| 10/16/2026 21:58 | 45 | 41.21 |
| 10/16/2026 21:58 | 12 | 41.21 |
| 10/16/2026 21:58 | 129 | 41.21 |
| 10/16/2026 21:58 | 13 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 16 | 41.21 |
| 10/16/2026 21:58 | 180 | 41.21 |
| 10/16/2026 21:58 | 20 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 80 | 41.21 |
| 10/16/2026 21:58 | 300 | 41.21 |
| 10/16/2026 21:58 | 175 | 41.215 |
| 10/16/2026 21:58 | 5 | 41.215 |
| 10/16/2026 21:58 | 100 | 41.215 |
| 10/16/2026 21:58 | 20 | 41.215 |
| 10/16/2026 21:58 | 33 | 41.215 |
| 10/16/2026 21:58 | 10 | 41.215 |
| 10/16/2026 21:58 | 95 | 41.22 |
| 10/16/2026 21:58 | 30 | 41.22 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 44 | 41.21 |
| 10/16/2026 21:58 | 60 | 41.21 |
| 10/16/2026 21:58 | 200 | 41.21 |
| 10/16/2026 21:58 | 92 | 41.21 |
| 10/16/2026 21:58 | 14 | 41.21 |
| 10/16/2026 21:58 | 18 | 41.21 |
| 10/16/2026 21:58 | 100 | 41.21 |
| 10/16/2026 21:58 | 85 | 41.21 |
| 10/16/2026 21:58 | 28 | 41.21 |
| 10/16/2026 21:58 | 1 | 41.20 |
| 10/16/2026 21:58 | 34 | 41.20 |
| 10/16/2026 21:58 | 10 | 41.20 |
| 10/16/2026 21:58 | 13 | 41.20 |
| 10/16/2026 21:57 | 181 | 41.19 |
| 10/16/2026 21:57 | 42 | 41.20 |
| 10/16/2026 21:57 | 58 | 41.19 |
| 10/16/2026 21:57 | 50 | 41.18 |
| 10/16/2026 21:57 | 82 | 41.18 |
| 10/16/2026 21:57 | 226 | 41.18 |
| 10/16/2026 21:57 | 50 | 41.18 |
| 10/16/2026 21:57 | 24 | 41.18 |
| 10/16/2026 21:57 | 151 | 41.18 |
| 10/16/2026 21:57 | 142 | 41.18 |
| 10/16/2026 21:57 | 57 | 41.18 |
| 10/16/2026 21:57 | 43 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 57 | 41.18 |
| 10/16/2026 21:57 | 81 | 41.18 |
| 10/16/2026 21:57 | 262 | 41.18 |
| 10/16/2026 21:57 | 157 | 41.18 |
| 10/16/2026 21:57 | 43 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.175 |
| 10/16/2026 21:57 | 13 | 41.18 |
| 10/16/2026 21:57 | 114 | 41.18 |
| 10/16/2026 21:57 | 5 | 41.18 |
| 10/16/2026 21:57 | 181 | 41.18 |
| 10/16/2026 21:57 | 75 | 41.17 |
| 10/16/2026 21:57 | 125 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 62 | 41.18 |
| 10/16/2026 21:57 | 38 | 41.18 |
| 10/16/2026 21:57 | 181 | 41.18 |
| 10/16/2026 21:57 | 181 | 41.18 |
| 10/16/2026 21:57 | 12 | 41.19 |
| 10/16/2026 21:57 | 11 | 41.19 |
| 10/16/2026 21:57 | 12 | 41.19 |
| 10/16/2026 21:57 | 100 | 41.19 |
| 10/16/2026 21:57 | 100 | 41.19 |
| 10/16/2026 21:57 | 5 | 41.19 |
| 10/16/2026 21:57 | 10 | 41.20 |
| 10/16/2026 21:57 | 16 | 41.20 |
| 10/16/2026 21:57 | 100 | 41.20 |
| 10/16/2026 21:57 | 84 | 41.20 |
| 10/16/2026 21:57 | 16 | 41.20 |
| 10/16/2026 21:57 | 92 | 41.20 |
| 10/16/2026 21:57 | 33 | 41.20 |
| 10/16/2026 21:57 | 2 | 41.195 |
| 10/16/2026 21:57 | 57 | 41.19 |
| 10/16/2026 21:57 | 15 | 41.19 |
| 10/16/2026 21:57 | 15 | 41.19 |
| 10/16/2026 21:57 | 13 | 41.19 |
| 10/16/2026 21:57 | 4 | 41.19 |
| 10/16/2026 21:57 | 66 | 41.19 |
| 10/16/2026 21:57 | 30 | 41.19 |
| 10/16/2026 21:57 | 100 | 41.19 |
| 10/16/2026 21:57 | 18 | 41.19 |
| 10/16/2026 21:57 | 100 | 41.19 |
| 10/16/2026 21:57 | 19 | 41.19 |
| 10/16/2026 21:57 | 19 | 41.19 |
| 10/16/2026 21:57 | 12 | 41.18 |
| 10/16/2026 21:57 | 200 | 41.18 |
| 10/16/2026 21:57 | 63 | 41.18 |
| 10/16/2026 21:57 | 137 | 41.18 |
| 10/16/2026 21:57 | 63 | 41.18 |
| 10/16/2026 21:57 | 525 | 41.18 |
| 10/16/2026 21:57 | 200 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 6 | 41.18 |
| 10/16/2026 21:57 | 33 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 104 | 41.18 |
| 10/16/2026 21:57 | 60 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 20 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 2 | 41.18 |
| 10/16/2026 21:57 | 83 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 47 | 41.18 |
| 10/16/2026 21:57 | 600 | 41.18 |
| 10/16/2026 21:57 | 200 | 41.18 |
| 10/16/2026 21:57 | 2 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 25 | 41.18 |
| 10/16/2026 21:57 | 85 | 41.17 |
| 10/16/2026 21:57 | 15 | 41.17 |
| 10/16/2026 21:57 | 88 | 41.17 |
| 10/16/2026 21:57 | 12 | 41.17 |
| 10/16/2026 21:57 | 113 | 41.17 |
| 10/16/2026 21:57 | 5 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 143 | 41.17 |
| 10/16/2026 21:57 | 157 | 41.17 |
| 10/16/2026 21:57 | 43 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.175 |
| 10/16/2026 21:57 | 12 | 41.175 |
| 10/16/2026 21:57 | 100 | 41.175 |
| 10/16/2026 21:57 | 63 | 41.17 |
| 10/16/2026 21:57 | 36 | 41.16 |
| 10/16/2026 21:57 | 21 | 41.16 |
| 10/16/2026 21:57 | 32 | 41.16 |
| 10/16/2026 21:57 | 11 | 41.16 |
| 10/16/2026 21:57 | 100 | 41.16 |
| 10/16/2026 21:57 | 4 | 41.17 |
| 10/16/2026 21:57 | 21 | 41.17 |
| 10/16/2026 21:57 | 79 | 41.17 |
| 10/16/2026 21:57 | 21 | 41.17 |
| 10/16/2026 21:57 | 79 | 41.17 |
| 10/16/2026 21:57 | 71 | 41.165 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 11 | 41.17 |
| 10/16/2026 21:57 | 23 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 80 | 41.17 |
| 10/16/2026 21:57 | 51 | 41.17 |
| 10/16/2026 21:57 | 13 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 42 | 41.17 |
| 10/16/2026 21:57 | 60 | 41.17 |
| 10/16/2026 21:57 | 80 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 13 | 41.17 |
| 10/16/2026 21:57 | 5 | 41.17 |
| 10/16/2026 21:57 | 249 | 41.17 |
| 10/16/2026 21:57 | 13 | 41.175 |
| 10/16/2026 21:57 | 2 | 41.175 |
| 10/16/2026 21:57 | 51 | 41.17 |
| 10/16/2026 21:57 | 4 | 41.17 |
| 10/16/2026 21:57 | 15 | 41.175 |
| 10/16/2026 21:57 | 75 | 41.18 |
| 10/16/2026 21:57 | 25 | 41.18 |
| 10/16/2026 21:57 | 75 | 41.18 |
| 10/16/2026 21:57 | 25 | 41.18 |
| 10/16/2026 21:57 | 75 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 485 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.18 |
| 10/16/2026 21:57 | 15 | 41.18 |
| 10/16/2026 21:57 | 85 | 41.18 |
| 10/16/2026 21:57 | 11 | 41.18 |
| 10/16/2026 21:57 | 104 | 41.18 |
| 10/16/2026 21:57 | 60 | 41.18 |
| 10/16/2026 21:57 | 56 | 41.18 |
| 10/16/2026 21:57 | 37 | 41.18 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 500 | 41.17 |
| 10/16/2026 21:57 | 4 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 45 | 41.17 |
| 10/16/2026 21:57 | 10 | 41.17 |
| 10/16/2026 21:57 | 10 | 41.17 |
| 10/16/2026 21:57 | 104 | 41.165 |
| 10/16/2026 21:57 | 49 | 41.16 |
| 10/16/2026 21:57 | 4 | 41.16 |
| 10/16/2026 21:57 | 94 | 41.15 |
| 10/16/2026 21:57 | 100 | 41.17 |
| 10/16/2026 21:57 | 300 | 41.16 |
| 10/16/2026 21:57 | 100 | 41.16 |
| 10/16/2026 21:57 | 10 | 41.17 |
| 10/16/2026 21:57 | 10 | 41.17 |
| 10/16/2026 21:57 | 10 | 41.17 |
| 10/16/2026 21:57 | 10 | 41.17 |
| 10/16/2026 21:57 | 125 | 41.16 |
| 10/16/2026 21:57 | 159 | 41.16 |
| 10/16/2026 21:57 | 41 | 41.16 |
| 10/16/2026 21:57 | 155 | 41.14 |
| 10/16/2026 21:57 | 15 | 41.16 |
| 10/16/2026 21:57 | 10 | 41.155 |
| 10/16/2026 21:57 | 10 | 41.155 |
| 10/16/2026 21:57 | 100 | 41.155 |
| 10/16/2026 21:57 | 4 | 41.155 |
| 10/16/2026 21:57 | 10 | 41.155 |
| 10/16/2026 21:57 | 10 | 41.155 |
| 10/16/2026 21:57 | 100 | 41.14 |
| 10/16/2026 21:57 | 4 | 41.155 |
| 10/16/2026 21:57 | 270 | 41.14 |
| 10/16/2026 21:57 | 4 | 41.155 |
| 10/16/2026 21:57 | 10 | 41.155 |
| 10/16/2026 21:57 | 10 | 41.155 |
| 10/16/2026 21:56 | 87 | 41.15 |
| 10/16/2026 21:56 | 16 | 41.15 |
| 10/16/2026 21:56 | 15 | 41.15 |
| 10/16/2026 21:56 | 13 | 41.16 |
| 10/16/2026 21:56 | 16 | 41.16 |
| 10/16/2026 21:56 | 1 | 41.16 |
| 10/16/2026 21:56 | 300 | 41.16 |
| 10/16/2026 21:56 | 14 | 41.17 |
| 10/16/2026 21:56 | 10 | 41.17 |
| 10/16/2026 21:56 | 100 | 41.17 |
| 10/16/2026 21:56 | 100 | 41.17 |
| 10/16/2026 21:56 | 100 | 41.17 |
| 10/16/2026 21:56 | 10 | 41.18 |
| 10/16/2026 21:56 | 11 | 41.18 |
| 10/16/2026 21:56 | 300 | 41.18 |
| 10/16/2026 21:56 | 13 | 41.18 |
| 10/16/2026 21:56 | 57 | 41.18 |
| 10/16/2026 21:56 | 100 | 41.18 |
| 10/16/2026 21:56 | 15 | 41.18 |
| 10/16/2026 21:56 | 16 | 41.18 |
| 10/16/2026 21:56 | 12 | 41.18 |
| 10/16/2026 21:56 | 17 | 41.19 |
| 10/16/2026 21:56 | 100 | 41.19 |
| 10/16/2026 21:56 | 88 | 41.18 |
| 10/16/2026 21:56 | 5 | 41.19 |
| 10/16/2026 21:56 | 13 | 41.19 |
| 10/16/2026 21:56 | 100 | 41.19 |
| 10/16/2026 21:56 | 280 | 41.19 |
| 10/16/2026 21:56 | 181 | 41.19 |
| 10/16/2026 21:56 | 20 | 41.19 |
| 10/16/2026 21:56 | 13 | 41.195 |
| 10/16/2026 21:56 | 280 | 41.19 |
| 10/16/2026 21:56 | 15 | 41.195 |
| 10/16/2026 21:56 | 42 | 41.20 |
| 10/16/2026 21:56 | 27 | 41.20 |
| 10/16/2026 21:56 | 31 | 41.20 |
| 10/16/2026 21:56 | 100 | 41.19 |
| 10/16/2026 21:56 | 14 | 41.185 |
| 10/16/2026 21:56 | 76 | 41.19 |
| 10/16/2026 21:56 | 100 | 41.185 |
| 10/16/2026 21:56 | 224 | 41.19 |
| 10/16/2026 21:56 | 100 | 41.19 |
| 10/16/2026 21:56 | 2 | 41.19 |
| 10/16/2026 21:56 | 60 | 41.19 |
| 10/16/2026 21:56 | 84 | 41.19 |
| 10/16/2026 21:56 | 30 | 41.19 |
| 10/16/2026 21:56 | 100 | 41.185 |
| 10/16/2026 21:56 | 100 | 41.19 |
| 10/16/2026 21:56 | 56 | 41.19 |
| 10/16/2026 21:56 | 300 | 41.19 |
| 10/16/2026 21:56 | 600 | 41.19 |
| 10/16/2026 21:56 | 16 | 41.20 |
| 10/16/2026 21:56 | 70 | 41.20 |
| 10/16/2026 21:56 | 11 | 41.20 |
| 10/16/2026 21:56 | 30 | 41.20 |
| 10/16/2026 21:56 | 10 | 41.20 |
| 10/16/2026 21:56 | 100 | 41.20 |
| 10/16/2026 21:56 | 100 | 41.20 |
| 10/16/2026 21:56 | 5 | 41.21 |
| 10/16/2026 21:56 | 10 | 41.21 |
| 10/16/2026 21:56 | 13 | 41.21 |
| 10/16/2026 21:56 | 84 | 41.21 |
| 10/16/2026 21:56 | 10 | 41.21 |
| 10/16/2026 21:56 | 46 | 41.21 |
| 10/16/2026 21:56 | 16 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.225 |
| 10/16/2026 21:56 | 100 | 41.225 |
| 10/16/2026 21:56 | 7 | 41.23 |
| 10/16/2026 21:56 | 100 | 41.23 |
| 10/16/2026 21:56 | 29 | 41.23 |
| 10/16/2026 21:56 | 73 | 41.23 |
| 10/16/2026 21:56 | 46 | 41.22 |
| 10/16/2026 21:56 | 4 | 41.22 |
| 10/16/2026 21:56 | 27 | 41.22 |
| 10/16/2026 21:56 | 73 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.21 |
| 10/16/2026 21:56 | 100 | 41.21 |
| 10/16/2026 21:56 | 13 | 41.21 |
| 10/16/2026 21:56 | 5 | 41.21 |
| 10/16/2026 21:56 | 16 | 41.22 |
| 10/16/2026 21:56 | 16 | 41.22 |
| 10/16/2026 21:56 | 300 | 41.22 |
| 10/16/2026 21:56 | 60 | 41.22 |
| 10/16/2026 21:56 | 70 | 41.22 |
| 10/16/2026 21:56 | 10 | 41.22 |
| 10/16/2026 21:56 | 13 | 41.22 |
| 10/16/2026 21:56 | 20 | 41.23 |
| 10/16/2026 21:56 | 25 | 41.23 |
| 10/16/2026 21:56 | 10 | 41.235 |
| 10/16/2026 21:56 | 143 | 41.24 |
| 10/16/2026 21:56 | 71 | 41.24 |
| 10/16/2026 21:56 | 1 | 41.24 |
| 10/16/2026 21:56 | 28 | 41.24 |
| 10/16/2026 21:56 | 100 | 41.24 |
| 10/16/2026 21:56 | 5 | 41.24 |
| 10/16/2026 21:56 | 25 | 41.24 |
| 10/16/2026 21:56 | 74 | 41.24 |
| 10/16/2026 21:56 | 126 | 41.24 |
| 10/16/2026 21:56 | 100 | 41.24 |
| 10/16/2026 21:56 | 174 | 41.24 |
| 10/16/2026 21:56 | 100 | 41.24 |
| 10/16/2026 21:56 | 26 | 41.24 |
| 10/16/2026 21:56 | 74 | 41.24 |
| 10/16/2026 21:56 | 26 | 41.24 |
| 10/16/2026 21:56 | 100 | 41.24 |
| 10/16/2026 21:56 | 200 | 41.24 |
| 10/16/2026 21:56 | 100 | 41.24 |
| 10/16/2026 21:56 | 100 | 41.24 |
| 10/16/2026 21:56 | 85 | 41.24 |
| 10/16/2026 21:56 | 15 | 41.24 |
| 10/16/2026 21:56 | 85 | 41.24 |
| 10/16/2026 21:56 | 15 | 41.24 |
| 10/16/2026 21:56 | 85 | 41.24 |
| 10/16/2026 21:56 | 2 | 41.23 |
| 10/16/2026 21:56 | 78 | 41.23 |
| 10/16/2026 21:56 | 75 | 41.23 |
| 10/16/2026 21:56 | 15 | 41.23 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 200 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 4 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 200 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.22 |
| 10/16/2026 21:56 | 60 | 41.22 |
| 10/16/2026 21:56 | 400 | 41.22 |
| 10/16/2026 21:56 | 15 | 41.22 |
| 10/16/2026 21:56 | 100 | 41.21 |
| 10/16/2026 21:55 | 95 | 41.20 |
| 10/16/2026 21:55 | 11 | 41.20 |
| 10/16/2026 21:55 | 81 | 41.20 |
| 10/16/2026 21:55 | 95 | 41.21 |
| 10/16/2026 21:55 | 100 | 41.21 |
| 10/16/2026 21:55 | 92 | 41.21 |
| 10/16/2026 21:55 | 100 | 41.21 |
| 10/16/2026 21:55 | 132 | 41.21 |
| 10/16/2026 21:55 | 91 | 41.21 |
| 10/16/2026 21:55 | 40 | 41.21 |
| 10/16/2026 21:55 | 64 | 41.20 |
| 10/16/2026 21:55 | 5 | 41.20 |
| 10/16/2026 21:55 | 4 | 41.19 |
| 10/16/2026 21:55 | 96 | 41.19 |
| 10/16/2026 21:55 | 82 | 41.19 |
| 10/16/2026 21:55 | 10 | 41.19 |
| 10/16/2026 21:55 | 20 | 41.19 |
| 10/16/2026 21:55 | 12 | 41.185 |
| 10/16/2026 21:55 | 100 | 41.19 |
| 10/16/2026 21:55 | 26 | 41.19 |
| 10/16/2026 21:55 | 3 | 41.19 |
| 10/16/2026 21:55 | 10 | 41.19 |
| 10/16/2026 21:55 | 60 | 41.19 |
| 10/16/2026 21:55 | 239 | 41.19 |
| 10/16/2026 21:55 | 15 | 41.20 |
| 10/16/2026 21:55 | 10 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.20 |
| 10/16/2026 21:55 | 11 | 41.20 |
| 10/16/2026 21:55 | 3 | 41.20 |
| 10/16/2026 21:55 | 6 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.20 |
| 10/16/2026 21:55 | 29 | 41.19 |
| 10/16/2026 21:55 | 65 | 41.20 |
| 10/16/2026 21:55 | 5 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.20 |
| 10/16/2026 21:55 | 300 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.20 |
| 10/16/2026 21:55 | 10 | 41.20 |
| 10/16/2026 21:55 | 24 | 41.20 |
| 10/16/2026 21:55 | 1 | 41.21 |
| 10/16/2026 21:55 | 100 | 41.21 |
| 10/16/2026 21:55 | 1 | 41.22 |
| 10/16/2026 21:55 | 300 | 41.22 |
| 10/16/2026 21:55 | 1 | 41.22 |
| 10/16/2026 21:55 | 13 | 41.22 |
| 10/16/2026 21:55 | 60 | 41.24 |
| 10/16/2026 21:55 | 100 | 41.24 |
| 10/16/2026 21:55 | 300 | 41.24 |
| 10/16/2026 21:55 | 200 | 41.255 |
| 10/16/2026 21:55 | 224 | 41.25 |
| 10/16/2026 21:55 | 76 | 41.25 |
| 10/16/2026 21:55 | 100 | 41.25 |
| 10/16/2026 21:55 | 200 | 41.25 |
| 10/16/2026 21:55 | 100 | 41.255 |
| 10/16/2026 21:55 | 14 | 41.24 |
| 10/16/2026 21:55 | 1 | 41.25 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 300 | 41.26 |
| 10/16/2026 21:55 | 2 | 41.26 |
| 10/16/2026 21:55 | 80 | 41.27 |
| 10/16/2026 21:55 | 20 | 41.27 |
| 10/16/2026 21:55 | 50 | 41.23 |
| 10/16/2026 21:55 | 10 | 41.26 |
| 10/16/2026 21:55 | 25 | 41.225 |
| 10/16/2026 21:55 | 25 | 41.225 |
| 10/16/2026 21:55 | 25 | 41.225 |
| 10/16/2026 21:55 | 25 | 41.225 |
| 10/16/2026 21:55 | 25 | 41.225 |
| 10/16/2026 21:55 | 25 | 41.225 |
| 10/16/2026 21:55 | 1 | 41.225 |
| 10/16/2026 21:55 | 100 | 41.225 |
| 10/16/2026 21:55 | 11 | 41.26 |
| 10/16/2026 21:55 | 13 | 41.26 |
| 10/16/2026 21:55 | 13 | 41.26 |
| 10/16/2026 21:55 | 13 | 41.26 |
| 10/16/2026 21:55 | 10 | 41.215 |
| 10/16/2026 21:55 | 30 | 41.22 |
| 10/16/2026 21:55 | 20 | 41.22 |
| 10/16/2026 21:55 | 21 | 41.25 |
| 10/16/2026 21:55 | 50 | 41.23 |
| 10/16/2026 21:55 | 100 | 41.25 |
| 10/16/2026 21:55 | 100 | 41.25 |
| 10/16/2026 21:55 | 100 | 41.25 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 65 | 41.26 |
| 10/16/2026 21:55 | 32 | 41.26 |
| 10/16/2026 21:55 | 68 | 41.26 |
| 10/16/2026 21:55 | 32 | 41.26 |
| 10/16/2026 21:55 | 68 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 75 | 41.26 |
| 10/16/2026 21:55 | 25 | 41.26 |
| 10/16/2026 21:55 | 75 | 41.26 |
| 10/16/2026 21:55 | 25 | 41.26 |
| 10/16/2026 21:55 | 235 | 41.26 |
| 10/16/2026 21:55 | 13 | 41.26 |
| 10/16/2026 21:55 | 22 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 100 | 41.26 |
| 10/16/2026 21:55 | 10 | 41.25 |
| 10/16/2026 21:54 | 1 | 41.23 |
| 10/16/2026 21:54 | 11 | 41.225 |
| 10/16/2026 21:54 | 13 | 41.25 |
| 10/16/2026 21:54 | 14 | 41.25 |
| 10/16/2026 21:54 | 84 | 41.23 |
| 10/16/2026 21:54 | 11 | 41.23 |
| 10/16/2026 21:54 | 100 | 41.24 |
| 10/16/2026 21:54 | 10 | 41.24 |
| 10/16/2026 21:54 | 100 | 41.23 |
| 10/16/2026 21:54 | 95 | 41.23 |
| 10/16/2026 21:54 | 24 | 41.24 |
| 10/16/2026 21:54 | 24 | 41.25 |
| 10/16/2026 21:54 | 100 | 41.24 |
| 10/16/2026 21:54 | 61 | 41.25 |
| 10/16/2026 21:54 | 39 | 41.25 |
| 10/16/2026 21:54 | 100 | 41.26 |
| 10/16/2026 21:54 | 125 | 41.25 |
| 10/16/2026 21:54 | 10 | 41.25 |
| 10/16/2026 21:54 | 13 | 41.25 |
| 10/16/2026 21:54 | 16 | 41.25 |
| 10/16/2026 21:54 | 100 | 41.25 |
| 10/16/2026 21:54 | 3 | 41.28 |
| 10/16/2026 21:54 | 3 | 41.28 |
| 10/16/2026 21:54 | 3 | 41.28 |
| 10/16/2026 21:54 | 20 | 41.26 |
| 10/16/2026 21:54 | 22 | 41.26 |
| 10/16/2026 21:54 | 10 | 41.26 |
| 10/16/2026 21:54 | 10 | 41.27 |
| 10/16/2026 21:54 | 10 | 41.285 |
| 10/16/2026 21:54 | 10 | 41.29 |
| 10/16/2026 21:54 | 100 | 41.29 |
| 10/16/2026 21:54 | 20 | 41.28 |
| 10/16/2026 21:54 | 15 | 41.27 |
| 10/16/2026 21:54 | 8 | 41.27 |
| 10/16/2026 21:54 | 12 | 41.27 |
| 10/16/2026 21:54 | 10 | 41.28 |
| 10/16/2026 21:54 | 51 | 41.28 |
| 10/16/2026 21:54 | 55 | 41.29 |
| 10/16/2026 21:54 | 45 | 41.29 |
| 10/16/2026 21:54 | 200 | 41.28 |
| 10/16/2026 21:54 | 100 | 41.28 |
| 10/16/2026 21:54 | 10 | 41.27 |
| 10/16/2026 21:54 | 10 | 41.27 |
| 10/16/2026 21:54 | 11 | 41.26 |
| 10/16/2026 21:54 | 60 | 41.26 |
| 10/16/2026 21:54 | 10 | 41.26 |
| 10/16/2026 21:54 | 37 | 41.26 |
| 10/16/2026 21:54 | 13 | 41.26 |
| 10/16/2026 21:54 | 100 | 41.28 |
| 10/16/2026 21:54 | 5 | 41.29 |
| 10/16/2026 21:54 | 38 | 41.30 |
| 10/16/2026 21:54 | 11 | 41.30 |
| 10/16/2026 21:54 | 100 | 41.30 |
| 10/16/2026 21:54 | 10 | 41.31 |
| 10/16/2026 21:54 | 14 | 41.315 |
| 10/16/2026 21:54 | 3 | 41.315 |
| 10/16/2026 21:54 | 10 | 41.315 |
| 10/16/2026 21:54 | 22 | 41.315 |
| 10/16/2026 21:54 | 100 | 41.32 |
| 10/16/2026 21:54 | 7 | 41.32 |
| 10/16/2026 21:54 | 100 | 41.32 |
| 10/16/2026 21:54 | 10 | 41.32 |
| 10/16/2026 21:53 | 38 | 41.29 |
| 10/16/2026 21:53 | 13 | 41.29 |
| 10/16/2026 21:53 | 131 | 41.29 |
| 10/16/2026 21:53 | 55 | 41.29 |
| 10/16/2026 21:53 | 10 | 41.30 |
| 10/16/2026 21:53 | 11 | 41.30 |
| 10/16/2026 21:53 | 11 | 41.31 |
| 10/16/2026 21:53 | 15 | 41.31 |
| 10/16/2026 21:53 | 100 | 41.31 |
| 10/16/2026 21:53 | 60 | 41.31 |
| 10/16/2026 21:53 | 20 | 41.32 |
| 10/16/2026 21:53 | 31 | 41.32 |
| 10/16/2026 21:53 | 83 | 41.33 |
| 10/16/2026 21:53 | 13 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 69 | 41.33 |
| 10/16/2026 21:53 | 22 | 41.35 |
| 10/16/2026 21:53 | 78 | 41.35 |
| 10/16/2026 21:53 | 10 | 41.34 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.34 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 40 | 41.35 |
| 10/16/2026 21:53 | 132 | 41.35 |
| 10/16/2026 21:53 | 56 | 41.36 |
| 10/16/2026 21:53 | 33 | 41.36 |
| 10/16/2026 21:53 | 67 | 41.36 |
| 10/16/2026 21:53 | 31 | 41.35 |
| 10/16/2026 21:53 | 31 | 41.35 |
| 10/16/2026 21:53 | 69 | 41.35 |
| 10/16/2026 21:53 | 23 | 41.34 |
| 10/16/2026 21:53 | 100 | 41.34 |
| 10/16/2026 21:53 | 100 | 41.34 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 6 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 147 | 41.35 |
| 10/16/2026 21:53 | 147 | 41.35 |
| 10/16/2026 21:53 | 49 | 41.35 |
| 10/16/2026 21:53 | 98 | 41.35 |
| 10/16/2026 21:53 | 2 | 41.35 |
| 10/16/2026 21:53 | 98 | 41.35 |
| 10/16/2026 21:53 | 2 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 4 | 41.35 |
| 10/16/2026 21:53 | 89 | 41.35 |
| 10/16/2026 21:53 | 11 | 41.35 |
| 10/16/2026 21:53 | 244 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 93 | 41.35 |
| 10/16/2026 21:53 | 7 | 41.35 |
| 10/16/2026 21:53 | 54 | 41.35 |
| 10/16/2026 21:53 | 44 | 41.35 |
| 10/16/2026 21:53 | 2 | 41.35 |
| 10/16/2026 21:53 | 2 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 3 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 60 | 41.35 |
| 10/16/2026 21:53 | 20 | 41.35 |
| 10/16/2026 21:53 | 79 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.35 |
| 10/16/2026 21:53 | 78 | 41.35 |
| 10/16/2026 21:53 | 100 | 41.34 |
| 10/16/2026 21:53 | 78 | 41.34 |
| 10/16/2026 21:53 | 18 | 41.34 |
| 10/16/2026 21:53 | 4 | 41.34 |
| 10/16/2026 21:53 | 14 | 41.34 |
| 10/16/2026 21:53 | 26 | 41.34 |
| 10/16/2026 21:53 | 26 | 41.34 |
| 10/16/2026 21:53 | 39 | 41.34 |
| 10/16/2026 21:53 | 7 | 41.33 |
| 10/16/2026 21:53 | 191 | 41.33 |
| 10/16/2026 21:53 | 200 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 200 | 41.33 |
| 10/16/2026 21:53 | 5 | 41.32 |
| 10/16/2026 21:53 | 68 | 41.32 |
| 10/16/2026 21:53 | 27 | 41.32 |
| 10/16/2026 21:53 | 72 | 41.32 |
| 10/16/2026 21:53 | 1 | 41.32 |
| 10/16/2026 21:53 | 100 | 41.32 |
| 10/16/2026 21:53 | 69 | 41.32 |
| 10/16/2026 21:53 | 59 | 41.32 |
| 10/16/2026 21:53 | 28 | 41.31 |
| 10/16/2026 21:53 | 124 | 41.31 |
| 10/16/2026 21:53 | 100 | 41.31 |
| 10/16/2026 21:53 | 16 | 41.31 |
| 10/16/2026 21:53 | 100 | 41.32 |
| 10/16/2026 21:53 | 34 | 41.32 |
| 10/16/2026 21:53 | 87 | 41.32 |
| 10/16/2026 21:53 | 19 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.32 |
| 10/16/2026 21:53 | 100 | 41.32 |
| 10/16/2026 21:53 | 100 | 41.32 |
| 10/16/2026 21:53 | 100 | 41.32 |
| 10/16/2026 21:53 | 100 | 41.325 |
| 10/16/2026 21:53 | 11 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 116 | 41.33 |
| 10/16/2026 21:53 | 10 | 41.33 |
| 10/16/2026 21:53 | 59 | 41.33 |
| 10/16/2026 21:53 | 59 | 41.32 |
| 10/16/2026 21:53 | 10 | 41.325 |
| 10/16/2026 21:53 | 35 | 41.33 |
| 10/16/2026 21:53 | 65 | 41.33 |
| 10/16/2026 21:53 | 104 | 41.32 |
| 10/16/2026 21:53 | 19 | 41.32 |
| 10/16/2026 21:53 | 181 | 41.32 |
| 10/16/2026 21:53 | 200 | 41.32 |
| 10/16/2026 21:53 | 10 | 41.33 |
| 10/16/2026 21:53 | 10 | 41.32 |
| 10/16/2026 21:53 | 11 | 41.32 |
| 10/16/2026 21:53 | 48 | 41.33 |
| 10/16/2026 21:53 | 120 | 41.33 |
| 10/16/2026 21:53 | 42 | 41.33 |
| 10/16/2026 21:53 | 133 | 41.335 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 80 | 41.33 |
| 10/16/2026 21:53 | 58 | 41.33 |
| 10/16/2026 21:53 | 10 | 41.335 |
| 10/16/2026 21:53 | 10 | 41.335 |
| 10/16/2026 21:53 | 94 | 41.34 |
| 10/16/2026 21:53 | 6 | 41.34 |
| 10/16/2026 21:53 | 300 | 41.33 |
| 10/16/2026 21:53 | 10 | 41.33 |
| 10/16/2026 21:53 | 1 | 41.33 |
| 10/16/2026 21:53 | 10 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:53 | 100 | 41.33 |
| 10/16/2026 21:52 | 8 | 41.32 |
| 10/16/2026 21:52 | 92 | 41.32 |
| 10/16/2026 21:52 | 100 | 41.32 |
| 10/16/2026 21:52 | 181 | 41.30 |
| 10/16/2026 21:52 | 73 | 41.30 |
| 10/16/2026 21:52 | 14 | 41.30 |
| 10/16/2026 21:52 | 42 | 41.31 |
| 10/16/2026 21:52 | 38 | 41.31 |
| 10/16/2026 21:52 | 12 | 41.31 |
| 10/16/2026 21:52 | 100 | 41.31 |
| 10/16/2026 21:52 | 41 | 41.32 |
| 10/16/2026 21:52 | 1 | 41.32 |
| 10/16/2026 21:52 | 1 | 41.32 |
| 10/16/2026 21:52 | 10 | 41.32 |
| 10/16/2026 21:52 | 57 | 41.32 |
| 10/16/2026 21:52 | 52 | 41.33 |
| 10/16/2026 21:52 | 48 | 41.32 |
| 10/16/2026 21:52 | 64 | 41.32 |
| 10/16/2026 21:52 | 87 | 41.32 |
| 10/16/2026 21:52 | 52 | 41.32 |
| 10/16/2026 21:52 | 100 | 41.32 |
| 10/16/2026 21:52 | 60 | 41.31 |
| 10/16/2026 21:52 | 100 | 41.31 |
| 10/16/2026 21:52 | 160 | 41.31 |
| 10/16/2026 21:52 | 135 | 41.31 |
| 10/16/2026 21:52 | 6 | 41.32 |
| 10/16/2026 21:52 | 6 | 41.32 |
| 10/16/2026 21:52 | 100 | 41.34 |
| 10/16/2026 21:52 | 11 | 41.34 |
| 10/16/2026 21:52 | 50 | 41.34 |
| 10/16/2026 21:52 | 11 | 41.34 |
| 10/16/2026 21:52 | 10 | 41.34 |
| 10/16/2026 21:52 | 6 | 41.34 |
| 10/16/2026 21:52 | 94 | 41.34 |
| 10/16/2026 21:52 | 200 | 41.36 |
| 10/16/2026 21:52 | 19 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.37 |
| 10/16/2026 21:52 | 81 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.36 |
| 10/16/2026 21:52 | 137 | 41.35 |
| 10/16/2026 21:52 | 163 | 41.35 |
| 10/16/2026 21:52 | 6 | 41.35 |
| 10/16/2026 21:52 | 9 | 41.35 |
| 10/16/2026 21:52 | 10 | 41.35 |
| 10/16/2026 21:52 | 59 | 41.35 |
| 10/16/2026 21:52 | 85 | 41.35 |
| 10/16/2026 21:52 | 31 | 41.35 |
| 10/16/2026 21:52 | 200 | 41.35 |
| 10/16/2026 21:52 | 1 | 41.35 |
| 10/16/2026 21:52 | 155 | 41.35 |
| 10/16/2026 21:52 | 65 | 41.35 |
| 10/16/2026 21:52 | 100 | 41.35 |
| 10/16/2026 21:52 | 100 | 41.35 |
| 10/16/2026 21:52 | 13 | 41.36 |
| 10/16/2026 21:52 | 80 | 41.36 |
| 10/16/2026 21:52 | 13 | 41.36 |
| 10/16/2026 21:52 | 13 | 41.36 |
| 10/16/2026 21:52 | 100 | 41.36 |
| 10/16/2026 21:52 | 100 | 41.365 |
| 10/16/2026 21:52 | 19 | 41.37 |
| 10/16/2026 21:52 | 81 | 41.37 |
| 10/16/2026 21:52 | 8 | 41.365 |
| 10/16/2026 21:52 | 10 | 41.365 |
| 10/16/2026 21:52 | 6 | 41.365 |
| 10/16/2026 21:52 | 23 | 41.36 |
| 10/16/2026 21:52 | 115 | 41.36 |
| 10/16/2026 21:52 | 100 | 41.36 |
| 10/16/2026 21:52 | 115 | 41.36 |
| 10/16/2026 21:52 | 19 | 41.37 |
| 10/16/2026 21:52 | 81 | 41.37 |
| 10/16/2026 21:52 | 40 | 41.36 |
| 10/16/2026 21:52 | 20 | 41.36 |
| 10/16/2026 21:52 | 80 | 41.36 |
| 10/16/2026 21:52 | 100 | 41.35 |
| 10/16/2026 21:52 | 39 | 41.34 |
| 10/16/2026 21:52 | 14 | 41.35 |
| 10/16/2026 21:52 | 14 | 41.37 |
| 10/16/2026 21:52 | 11 | 41.37 |
| 10/16/2026 21:52 | 7 | 41.37 |
| 10/16/2026 21:52 | 59 | 41.38 |
| 10/16/2026 21:52 | 10 | 41.38 |
| 10/16/2026 21:52 | 11 | 41.38 |
| 10/16/2026 21:52 | 59 | 41.39 |
| 10/16/2026 21:52 | 39 | 41.39 |
| 10/16/2026 21:52 | 26 | 41.41 |
| 10/16/2026 21:52 | 39 | 41.41 |
| 10/16/2026 21:52 | 35 | 41.40 |
| 10/16/2026 21:52 | 65 | 41.40 |
| 10/16/2026 21:52 | 35 | 41.40 |
| 10/16/2026 21:52 | 100 | 41.40 |
| 10/16/2026 21:52 | 39 | 41.40 |
| 10/16/2026 21:52 | 61 | 41.41 |
| 10/16/2026 21:52 | 100 | 41.41 |
| 10/16/2026 21:52 | 39 | 41.41 |
| 10/16/2026 21:52 | 59 | 41.40 |
| 10/16/2026 21:52 | 135 | 41.40 |
| 10/16/2026 21:52 | 100 | 41.41 |
| 10/16/2026 21:52 | 100 | 41.41 |
| 10/16/2026 21:52 | 100 | 41.40 |
| 10/16/2026 21:52 | 100 | 41.40 |
| 10/16/2026 21:52 | 81 | 41.40 |
| 10/16/2026 21:52 | 36 | 41.38 |
| 10/16/2026 21:52 | 43 | 41.38 |
| 10/16/2026 21:52 | 24 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.37 |
| 10/16/2026 21:52 | 35 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.37 |
| 10/16/2026 21:52 | 60 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.37 |
| 10/16/2026 21:52 | 135 | 41.37 |
| 10/16/2026 21:52 | 125 | 41.37 |
| 10/16/2026 21:52 | 10 | 41.37 |
| 10/16/2026 21:52 | 16 | 41.38 |
| 10/16/2026 21:52 | 16 | 41.38 |
| 10/16/2026 21:52 | 284 | 41.38 |
| 10/16/2026 21:52 | 59 | 41.38 |
| 10/16/2026 21:52 | 38 | 41.38 |
| 10/16/2026 21:52 | 78 | 41.38 |
| 10/16/2026 21:52 | 16 | 41.385 |
| 10/16/2026 21:52 | 39 | 41.37 |
| 10/16/2026 21:52 | 59 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.36 |
| 10/16/2026 21:52 | 100 | 41.36 |
| 10/16/2026 21:52 | 39 | 41.35 |
| 10/16/2026 21:52 | 100 | 41.35 |
| 10/16/2026 21:52 | 800 | 41.32 |
| 10/16/2026 21:52 | 300 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.37 |
| 10/16/2026 21:52 | 100 | 41.35 |
| 10/16/2026 21:52 | 80 | 41.35 |
| 10/16/2026 21:52 | 20 | 41.34 |
| 10/16/2026 21:52 | 100 | 41.34 |
| 10/16/2026 21:52 | 100 | 41.34 |
| 10/16/2026 21:52 | 100 | 41.33 |
| 10/16/2026 21:52 | 100 | 41.33 |
| 10/16/2026 21:52 | 60 | 41.33 |
| 10/16/2026 21:52 | 127 | 41.33 |
| 10/16/2026 21:52 | 100 | 41.32 |
| 10/16/2026 21:52 | 100 | 41.32 |
| 10/16/2026 21:52 | 100 | 41.32 |
| 10/16/2026 21:52 | 51 | 41.32 |
| 10/16/2026 21:52 | 127 | 41.32 |
| 10/16/2026 21:52 | 26 | 41.31 |
| 10/16/2026 21:52 | 568 | 41.31 |
| 10/16/2026 21:52 | 100 | 41.31 |
| 10/16/2026 21:52 | 61 | 41.31 |
| 10/16/2026 21:51 | 11 | 41.30 |
| 10/16/2026 21:51 | 10 | 41.31 |
| 10/16/2026 21:51 | 80 | 41.31 |
| 10/16/2026 21:51 | 80 | 41.31 |
| 10/16/2026 21:51 | 80 | 41.31 |
| 10/16/2026 21:51 | 12 | 41.315 |
| 10/16/2026 21:51 | 149 | 41.32 |
| 10/16/2026 21:51 | 51 | 41.32 |
| 10/16/2026 21:51 | 51 | 41.325 |
| 10/16/2026 21:51 | 10 | 41.33 |
| 10/16/2026 21:51 | 8 | 41.34 |
| 10/16/2026 21:51 | 91 | 41.34 |
| 10/16/2026 21:51 | 9 | 41.34 |
| 10/16/2026 21:51 | 21 | 41.33 |
| 10/16/2026 21:51 | 100 | 41.33 |
| 10/16/2026 21:51 | 20 | 41.33 |
| 10/16/2026 21:51 | 1 | 41.34 |
| 10/16/2026 21:51 | 12 | 41.34 |
| 10/16/2026 21:51 | 75 | 41.34 |
| 10/16/2026 21:51 | 10 | 41.34 |
| 10/16/2026 21:51 | 26 | 41.32 |
| 10/16/2026 21:51 | 5 | 41.32 |
| 10/16/2026 21:51 | 4 | 41.32 |
| 10/16/2026 21:51 | 1 | 41.32 |
| 10/16/2026 21:51 | 100 | 41.32 |
| 10/16/2026 21:51 | 700 | 41.32 |
| 10/16/2026 21:51 | 1 | 41.32 |
| 10/16/2026 21:51 | 3 | 41.32 |
| 10/16/2026 21:51 | 68 | 41.32 |
| 10/16/2026 21:51 | 1 | 41.32 |
| 10/16/2026 21:51 | 31 | 41.32 |
| 10/16/2026 21:51 | 47 | 41.33 |
| 10/16/2026 21:51 | 12 | 41.33 |
| 10/16/2026 21:51 | 100 | 41.33 |
| 10/16/2026 21:51 | 10 | 41.32 |
| 10/16/2026 21:51 | 31 | 41.32 |
| 10/16/2026 21:50 | 55 | 41.32 |
| 10/16/2026 21:50 | 11 | 41.32 |
| 10/16/2026 21:50 | 26 | 41.34 |
| 10/16/2026 21:50 | 74 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.33 |
| 10/16/2026 21:50 | 100 | 41.33 |
| 10/16/2026 21:50 | 200 | 41.33 |
| 10/16/2026 21:50 | 200 | 41.33 |
| 10/16/2026 21:50 | 10 | 41.33 |
| 10/16/2026 21:50 | 64 | 41.32 |
| 10/16/2026 21:50 | 144 | 41.32 |
| 10/16/2026 21:50 | 25 | 41.32 |
| 10/16/2026 21:50 | 25 | 41.32 |
| 10/16/2026 21:50 | 30 | 41.32 |
| 10/16/2026 21:50 | 50 | 41.32 |
| 10/16/2026 21:50 | 50 | 41.32 |
| 10/16/2026 21:50 | 10 | 41.32 |
| 10/16/2026 21:50 | 50 | 41.32 |
| 10/16/2026 21:50 | 2 | 41.30 |
| 10/16/2026 21:50 | 10 | 41.33 |
| 10/16/2026 21:50 | 10 | 41.33 |
| 10/16/2026 21:50 | 100 | 41.355 |
| 10/16/2026 21:50 | 10 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.37 |
| 10/16/2026 21:50 | 100 | 41.38 |
| 10/16/2026 21:50 | 15 | 41.38 |
| 10/16/2026 21:50 | 100 | 41.38 |
| 10/16/2026 21:50 | 10 | 41.38 |
| 10/16/2026 21:50 | 11 | 41.38 |
| 10/16/2026 21:50 | 81 | 41.38 |
| 10/16/2026 21:50 | 100 | 41.38 |
| 10/16/2026 21:50 | 100 | 41.40 |
| 10/16/2026 21:50 | 200 | 41.40 |
| 10/16/2026 21:50 | 9 | 41.40 |
| 10/16/2026 21:50 | 3 | 41.415 |
| 10/16/2026 21:50 | 3 | 41.415 |
| 10/16/2026 21:50 | 3 | 41.415 |
| 10/16/2026 21:50 | 76 | 41.41 |
| 10/16/2026 21:50 | 100 | 41.40 |
| 10/16/2026 21:50 | 30 | 41.40 |
| 10/16/2026 21:50 | 83 | 41.40 |
| 10/16/2026 21:50 | 50 | 41.39 |
| 10/16/2026 21:50 | 2 | 41.39 |
| 10/16/2026 21:50 | 2 | 41.39 |
| 10/16/2026 21:50 | 25 | 41.39 |
| 10/16/2026 21:50 | 25 | 41.39 |
| 10/16/2026 21:50 | 2 | 41.39 |
| 10/16/2026 21:50 | 81 | 41.39 |
| 10/16/2026 21:50 | 31 | 41.38 |
| 10/16/2026 21:50 | 31 | 41.38 |
| 10/16/2026 21:50 | 80 | 41.38 |
| 10/16/2026 21:50 | 62 | 41.38 |
| 10/16/2026 21:50 | 100 | 41.38 |
| 10/16/2026 21:50 | 10 | 41.37 |
| 10/16/2026 21:50 | 50 | 41.37 |
| 10/16/2026 21:50 | 86 | 41.37 |
| 10/16/2026 21:50 | 1 | 41.37 |
| 10/16/2026 21:50 | 10 | 41.36 |
| 10/16/2026 21:50 | 50 | 41.36 |
| 10/16/2026 21:50 | 10 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 30 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 85 | 41.34 |
| 10/16/2026 21:50 | 113 | 41.34 |
| 10/16/2026 21:50 | 15 | 41.34 |
| 10/16/2026 21:50 | 85 | 41.34 |
| 10/16/2026 21:50 | 87 | 41.34 |
| 10/16/2026 21:50 | 13 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.34 |
| 10/16/2026 21:50 | 113 | 41.34 |
| 10/16/2026 21:50 | 18 | 41.35 |
| 10/16/2026 21:50 | 62 | 41.35 |
| 10/16/2026 21:50 | 13 | 41.35 |
| 10/16/2026 21:50 | 7 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.34 |
| 10/16/2026 21:50 | 62 | 41.34 |
| 10/16/2026 21:50 | 7 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 62 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.34 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 56 | 41.35 |
| 10/16/2026 21:50 | 10 | 41.36 |
| 10/16/2026 21:50 | 62 | 41.36 |
| 10/16/2026 21:50 | 30 | 41.36 |
| 10/16/2026 21:50 | 1 | 41.36 |
| 10/16/2026 21:50 | 7 | 41.36 |
| 10/16/2026 21:50 | 19 | 41.36 |
| 10/16/2026 21:50 | 77 | 41.36 |
| 10/16/2026 21:50 | 4 | 41.36 |
| 10/16/2026 21:50 | 99 | 41.36 |
| 10/16/2026 21:50 | 2 | 41.36 |
| 10/16/2026 21:50 | 62 | 41.36 |
| 10/16/2026 21:50 | 30 | 41.36 |
| 10/16/2026 21:50 | 332 | 41.36 |
| 10/16/2026 21:50 | 113 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 8 | 41.36 |
| 10/16/2026 21:50 | 30 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 64 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 113 | 41.35 |
| 10/16/2026 21:50 | 56 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 3 | 41.36 |
| 10/16/2026 21:50 | 5 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 85 | 41.36 |
| 10/16/2026 21:50 | 60 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 50 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 17 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.35 |
| 10/16/2026 21:50 | 20 | 41.35 |
| 10/16/2026 21:50 | 20 | 41.35 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 100 | 41.36 |
| 10/16/2026 21:50 | 20 | 41.37 |
| 10/16/2026 21:50 | 20 | 41.37 |
| 10/16/2026 21:50 | 100 | 41.37 |
| 10/16/2026 21:50 | 20 | 41.38 |
| 10/16/2026 21:50 | 6 | 41.38 |
| 10/16/2026 21:50 | 99 | 41.39 |
| 10/16/2026 21:50 | 16 | 41.40 |
| 10/16/2026 21:50 | 69 | 41.44 |
| 10/16/2026 21:50 | 76 | 41.43 |
| 10/16/2026 21:50 | 100 | 41.42 |
| 10/16/2026 21:50 | 100 | 41.42 |
| 10/16/2026 21:50 | 83 | 41.42 |
| 10/16/2026 21:50 | 89 | 41.42 |
| 10/16/2026 21:50 | 100 | 41.42 |
| 10/16/2026 21:50 | 11 | 41.42 |
| 10/16/2026 21:50 | 4 | 41.42 |
| 10/16/2026 21:50 | 32 | 41.42 |
| 10/16/2026 21:50 | 53 | 41.42 |
| 10/16/2026 21:50 | 68 | 41.42 |
| 10/16/2026 21:50 | 100 | 41.42 |
| 10/16/2026 21:50 | 200 | 41.42 |
| 10/16/2026 21:50 | 94 | 41.42 |
| 10/16/2026 21:50 | 6 | 41.42 |
| 10/16/2026 21:50 | 100 | 41.42 |
| 10/16/2026 21:50 | 100 | 41.41 |
| 10/16/2026 21:50 | 100 | 41.41 |
| 10/16/2026 21:50 | 15 | 41.42 |
| 10/16/2026 21:50 | 100 | 41.44 |
| 10/16/2026 21:50 | 10 | 41.46 |
| 10/16/2026 21:50 | 194 | 41.42 |
| 10/16/2026 21:50 | 6 | 41.42 |
| 10/16/2026 21:50 | 4 | 41.42 |
| 10/16/2026 21:50 | 200 | 41.40 |
| 10/16/2026 21:50 | 256 | 41.40 |
| 10/16/2026 21:50 | 4 | 41.40 |
| 10/16/2026 21:50 | 66 | 41.41 |
| 10/16/2026 21:50 | 100 | 41.41 |
| 10/16/2026 21:50 | 100 | 41.41 |
| 10/16/2026 21:50 | 63 | 41.435 |
| 10/16/2026 21:50 | 46 | 41.43 |
| 10/16/2026 21:50 | 4 | 41.43 |
| 10/16/2026 21:50 | 20 | 41.43 |
| 10/16/2026 21:50 | 64 | 41.43 |
| 10/16/2026 21:50 | 85 | 41.44 |
| 10/16/2026 21:50 | 4 | 41.44 |
| 10/16/2026 21:50 | 40 | 41.44 |
| 10/16/2026 21:50 | 4 | 41.43 |
| 10/16/2026 21:50 | 59 | 41.45 |
| 10/16/2026 21:50 | 1 | 41.45 |
| 10/16/2026 21:50 | 40 | 41.45 |
| 10/16/2026 21:50 | 25 | 41.44 |
| 10/16/2026 21:50 | 50 | 41.44 |
| 10/16/2026 21:50 | 20 | 41.44 |
| 10/16/2026 21:50 | 100 | 41.44 |
| 10/16/2026 21:50 | 67 | 41.44 |
| 10/16/2026 21:50 | 20 | 41.46 |
| 10/16/2026 21:50 | 62 | 41.45 |
| 10/16/2026 21:50 | 100 | 41.45 |
| 10/16/2026 21:50 | 100 | 41.43 |
| 10/16/2026 21:50 | 100 | 41.48 |
| 10/16/2026 21:50 | 100 | 41.49 |
| 10/16/2026 21:50 | 161 | 41.49 |
| 10/16/2026 21:50 | 100 | 41.49 |
| 10/16/2026 21:50 | 100 | 41.49 |
| 10/16/2026 21:50 | 100 | 41.49 |
| 10/16/2026 21:50 | 100 | 41.45 |
| 10/16/2026 21:50 | 111 | 41.45 |
| 10/16/2026 21:50 | 100 | 41.45 |
| 10/16/2026 21:50 | 20 | 41.47 |
| 10/16/2026 21:50 | 25 | 41.505 |
| 10/16/2026 21:50 | 80 | 41.49 |
| 10/16/2026 21:50 | 6 | 41.51 |
| 10/16/2026 21:50 | 6 | 41.47 |
| 10/16/2026 21:50 | 1 | 41.46 |
| 10/16/2026 21:50 | 1 | 41.45 |
| 10/16/2026 21:50 | 68 | 41.44 |
| 10/16/2026 21:50 | 100 | 41.44 |
| 10/16/2026 21:50 | 1 | 41.44 |
| 10/16/2026 21:50 | 72 | 41.44 |
| 10/16/2026 21:50 | 100 | 41.43 |
| 10/16/2026 21:50 | 55 | 41.43 |
| 10/16/2026 21:50 | 10 | 41.43 |
| 10/16/2026 21:50 | 2 | 41.42 |
| 10/16/2026 21:50 | 5 | 41.41 |
| 10/16/2026 21:50 | 25 | 41.41 |
| 10/16/2026 21:50 | 10 | 41.41 |
| 10/16/2026 21:49 | 49 | 41.40 |
| 10/16/2026 21:49 | 50 | 41.40 |
| 10/16/2026 21:49 | 50 | 41.40 |
| 10/16/2026 21:49 | 12 | 41.40 |
| 10/16/2026 21:49 | 14 | 41.41 |
| 10/16/2026 21:49 | 14 | 41.42 |
| 10/16/2026 21:49 | 35 | 41.42 |
| 10/16/2026 21:49 | 35 | 41.42 |
| 10/16/2026 21:49 | 25 | 41.42 |
| 10/16/2026 21:49 | 10 | 41.42 |
| 10/16/2026 21:49 | 25 | 41.41 |
| 10/16/2026 21:49 | 100 | 41.41 |
| 10/16/2026 21:49 | 10 | 41.41 |
| 10/16/2026 21:49 | 25 | 41.41 |
| 10/16/2026 21:49 | 11 | 41.41 |
| 10/16/2026 21:49 | 41 | 41.41 |
| 10/16/2026 21:49 | 113 | 41.41 |
| 10/16/2026 21:49 | 7 | 41.41 |
| 10/16/2026 21:49 | 1 | 41.41 |
| 10/16/2026 21:49 | 10 | 41.41 |
| 10/16/2026 21:49 | 85 | 41.41 |
| 10/16/2026 21:49 | 10 | 41.405 |
| 10/16/2026 21:48 | 100 | 41.42 |
| 10/16/2026 21:48 | 100 | 41.41 |
| 10/16/2026 21:48 | 16 | 41.41 |
| 10/16/2026 21:48 | 11 | 41.41 |
| 10/16/2026 21:48 | 76 | 41.41 |
| 10/16/2026 21:48 | 60 | 41.41 |
| 10/16/2026 21:48 | 12 | 41.42 |
| 10/16/2026 21:48 | 100 | 41.425 |
| 10/16/2026 21:48 | 100 | 41.425 |
| 10/16/2026 21:48 | 10 | 41.43 |
| 10/16/2026 21:48 | 36 | 41.43 |
| 10/16/2026 21:48 | 24 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 100 | 41.43 |
| 10/16/2026 21:48 | 10 | 41.43 |
| 10/16/2026 21:48 | 8 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 7 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 10 | 41.43 |
| 10/16/2026 21:48 | 20 | 41.43 |
| 10/16/2026 21:48 | 7 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.42 |
| 10/16/2026 21:48 | 10 | 41.425 |
| 10/16/2026 21:48 | 1 | 41.425 |
| 10/16/2026 21:48 | 1 | 41.425 |
| 10/16/2026 21:48 | 28 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:48 | 20 | 41.42 |
| 10/16/2026 21:48 | 100 | 41.42 |
| 10/16/2026 21:48 | 28 | 41.42 |
| 10/16/2026 21:48 | 72 | 41.42 |
| 10/16/2026 21:48 | 28 | 41.42 |
| 10/16/2026 21:48 | 26 | 41.41 |
| 10/16/2026 21:48 | 100 | 41.41 |
| 10/16/2026 21:48 | 11 | 41.42 |
| 10/16/2026 21:48 | 100 | 41.42 |
| 10/16/2026 21:48 | 30 | 41.425 |
| 10/16/2026 21:48 | 10 | 41.42 |
| 10/16/2026 21:48 | 100 | 41.42 |
| 10/16/2026 21:48 | 78 | 41.42 |
| 10/16/2026 21:48 | 26 | 41.42 |
| 10/16/2026 21:48 | 40 | 41.41 |
| 10/16/2026 21:48 | 13 | 41.41 |
| 10/16/2026 21:48 | 5 | 41.40 |
| 10/16/2026 21:48 | 15 | 41.40 |
| 10/16/2026 21:48 | 12 | 41.415 |
| 10/16/2026 21:48 | 100 | 41.415 |
| 10/16/2026 21:48 | 78 | 41.415 |
| 10/16/2026 21:48 | 20 | 41.415 |
| 10/16/2026 21:48 | 25 | 41.415 |
| 10/16/2026 21:48 | 20 | 41.415 |
| 10/16/2026 21:48 | 57 | 41.415 |
| 10/16/2026 21:48 | 15 | 41.415 |
| 10/16/2026 21:47 | 4 | 41.42 |
| 10/16/2026 21:47 | 96 | 41.42 |
| 10/16/2026 21:47 | 4 | 41.42 |
| 10/16/2026 21:47 | 86 | 41.41 |
| 10/16/2026 21:47 | 11 | 41.41 |
| 10/16/2026 21:47 | 56 | 41.41 |
| 10/16/2026 21:47 | 14 | 41.41 |
| 10/16/2026 21:47 | 76 | 41.41 |
| 10/16/2026 21:47 | 7 | 41.41 |
| 10/16/2026 21:47 | 100 | 41.40 |
| 10/16/2026 21:47 | 82 | 41.40 |
| 10/16/2026 21:47 | 100 | 41.40 |
| 10/16/2026 21:47 | 20 | 41.39 |
| 10/16/2026 21:47 | 100 | 41.39 |
| 10/16/2026 21:47 | 82 | 41.39 |
| 10/16/2026 21:47 | 11 | 41.38 |
| 10/16/2026 21:47 | 1 | 41.38 |
| 10/16/2026 21:47 | 79 | 41.38 |
| 10/16/2026 21:47 | 3 | 41.37 |
| 10/16/2026 21:47 | 11 | 41.37 |
| 10/16/2026 21:47 | 1 | 41.37 |
| 10/16/2026 21:47 | 13 | 41.37 |
| 10/16/2026 21:47 | 12 | 41.37 |
| 10/16/2026 21:47 | 100 | 41.37 |
| 10/16/2026 21:47 | 102 | 41.365 |
| 10/16/2026 21:47 | 100 | 41.365 |
| 10/16/2026 21:47 | 40 | 41.36 |
| 10/16/2026 21:47 | 83 | 41.36 |
| 10/16/2026 21:47 | 17 | 41.36 |
| 10/16/2026 21:47 | 73 | 41.36 |
| 10/16/2026 21:47 | 10 | 41.36 |
| 10/16/2026 21:46 | 10 | 41.35 |
| 10/16/2026 21:46 | 120 | 41.35 |
| 10/16/2026 21:46 | 30 | 41.35 |
| 10/16/2026 21:46 | 13 | 41.365 |
| 10/16/2026 21:46 | 15 | 41.365 |
| 10/16/2026 21:46 | 11 | 41.365 |
| 10/16/2026 21:46 | 14 | 41.365 |
| 10/16/2026 21:46 | 50 | 41.37 |
| 10/16/2026 21:46 | 36 | 41.37 |
| 10/16/2026 21:46 | 10 | 41.37 |
| 10/16/2026 21:46 | 100 | 41.355 |
| 10/16/2026 21:46 | 100 | 41.355 |
| 10/16/2026 21:46 | 1 | 41.34 |
| 10/16/2026 21:46 | 13 | 41.36 |
| 10/16/2026 21:46 | 7 | 41.36 |
| 10/16/2026 21:46 | 13 | 41.365 |
| 10/16/2026 21:46 | 14 | 41.37 |
| 10/16/2026 21:46 | 10 | 41.37 |
| 10/16/2026 21:46 | 50 | 41.37 |
| 10/16/2026 21:46 | 44 | 41.37 |
| 10/16/2026 21:46 | 100 | 41.38 |
| 10/16/2026 21:46 | 12 | 41.38 |
| 10/16/2026 21:46 | 44 | 41.38 |
| 10/16/2026 21:46 | 44 | 41.38 |
| 10/16/2026 21:46 | 14 | 41.37 |
| 10/16/2026 21:46 | 100 | 41.37 |
| 10/16/2026 21:46 | 20 | 41.37 |
| 10/16/2026 21:46 | 180 | 41.37 |
| 10/16/2026 21:46 | 100 | 41.38 |
| 10/16/2026 21:46 | 100 | 41.38 |
| 10/16/2026 21:46 | 26 | 41.38 |
| 10/16/2026 21:46 | 100 | 41.39 |
| 10/16/2026 21:46 | 12 | 41.395 |
| 10/16/2026 21:46 | 65 | 41.40 |
| 10/16/2026 21:46 | 100 | 41.40 |
| 10/16/2026 21:46 | 100 | 41.41 |
| 10/16/2026 21:46 | 13 | 41.41 |
| 10/16/2026 21:46 | 16 | 41.415 |
| 10/16/2026 21:46 | 69 | 41.415 |
| 10/16/2026 21:46 | 22 | 41.42 |
| 10/16/2026 21:46 | 24 | 41.42 |
| 10/16/2026 21:46 | 54 | 41.42 |
| 10/16/2026 21:46 | 33 | 41.415 |
| 10/16/2026 21:46 | 198 | 41.415 |
| 10/16/2026 21:46 | 31 | 41.42 |
| 10/16/2026 21:46 | 18 | 41.42 |
| 10/16/2026 21:46 | 100 | 41.41 |
| 10/16/2026 21:46 | 10 | 41.41 |
| 10/16/2026 21:46 | 100 | 41.40 |
| 10/16/2026 21:46 | 10 | 41.40 |
| 10/16/2026 21:45 | 2 | 41.395 |
| 10/16/2026 21:45 | 31 | 41.40 |
| 10/16/2026 21:45 | 69 | 41.40 |
| 10/16/2026 21:45 | 6 | 41.39 |
| 10/16/2026 21:45 | 2 | 41.39 |
| 10/16/2026 21:45 | 100 | 41.39 |
| 10/16/2026 21:45 | 100 | 41.39 |
| 10/16/2026 21:45 | 100 | 41.38 |
| 10/16/2026 21:45 | 20 | 41.37 |
| 10/16/2026 21:45 | 11 | 41.37 |
| 10/16/2026 21:45 | 1 | 41.37 |
| 10/16/2026 21:45 | 100 | 41.37 |
| 10/16/2026 21:45 | 1 | 41.37 |
| 10/16/2026 21:45 | 90 | 41.37 |
| 10/16/2026 21:45 | 10 | 41.37 |
| 10/16/2026 21:45 | 161 | 41.37 |
| 10/16/2026 21:45 | 1 | 41.36 |
| 10/16/2026 21:45 | 93 | 41.36 |
| 10/16/2026 21:45 | 2 | 41.36 |
| 10/16/2026 21:45 | 1 | 41.36 |
| 10/16/2026 21:44 | 12 | 41.35 |
| 10/16/2026 21:44 | 289 | 41.35 |
| 10/16/2026 21:44 | 11 | 41.35 |
| 10/16/2026 21:44 | 16 | 41.35 |
| 10/16/2026 21:44 | 7 | 41.36 |
| 10/16/2026 21:44 | 93 | 41.36 |
| 10/16/2026 21:44 | 1 | 41.36 |
| 10/16/2026 21:44 | 6 | 41.36 |
| 10/16/2026 21:44 | 100 | 41.355 |
| 10/16/2026 21:44 | 100 | 41.355 |
| 10/16/2026 21:44 | 18 | 41.35 |
| 10/16/2026 21:44 | 10 | 41.35 |
| 10/16/2026 21:44 | 91 | 41.35 |
| 10/16/2026 21:44 | 77 | 41.35 |
| 10/16/2026 21:44 | 100 | 41.34 |
| 10/16/2026 21:44 | 100 | 41.34 |
| 10/16/2026 21:44 | 136 | 41.34 |
| 10/16/2026 21:44 | 11 | 41.34 |
| 10/16/2026 21:44 | 31 | 41.34 |
| 10/16/2026 21:44 | 100 | 41.34 |
| 10/16/2026 21:44 | 10 | 41.34 |
| 10/16/2026 21:44 | 10 | 41.33 |
| 10/16/2026 21:44 | 2 | 41.33 |
| 10/16/2026 21:44 | 2 | 41.34 |
| 10/16/2026 21:43 | 10 | 41.36 |
| 10/16/2026 21:43 | 73 | 41.36 |
| 10/16/2026 21:43 | 59 | 41.36 |
| 10/16/2026 21:43 | 14 | 41.36 |
| 10/16/2026 21:43 | 12 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 145 | 41.37 |
| 10/16/2026 21:43 | 22 | 41.38 |
| 10/16/2026 21:43 | 52 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 16 | 41.37 |
| 10/16/2026 21:43 | 14 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 145 | 41.37 |
| 10/16/2026 21:43 | 40 | 41.37 |
| 10/16/2026 21:43 | 14 | 41.37 |
| 10/16/2026 21:43 | 18 | 41.37 |
| 10/16/2026 21:43 | 42 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.39 |
| 10/16/2026 21:43 | 15 | 41.385 |
| 10/16/2026 21:43 | 40 | 41.37 |
| 10/16/2026 21:43 | 16 | 41.385 |
| 10/16/2026 21:43 | 10 | 41.385 |
| 10/16/2026 21:43 | 14 | 41.385 |
| 10/16/2026 21:43 | 12 | 41.385 |
| 10/16/2026 21:43 | 100 | 41.39 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 144 | 41.38 |
| 10/16/2026 21:43 | 25 | 41.395 |
| 10/16/2026 21:43 | 75 | 41.39 |
| 10/16/2026 21:43 | 94 | 41.38 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 2 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 1 | 41.37 |
| 10/16/2026 21:43 | 99 | 41.37 |
| 10/16/2026 21:43 | 20 | 41.37 |
| 10/16/2026 21:43 | 82 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 75 | 41.37 |
| 10/16/2026 21:43 | 100 | 41.37 |
| 10/16/2026 21:43 | 10 | 41.36 |
| 10/16/2026 21:43 | 100 | 41.36 |
| 10/16/2026 21:43 | 8 | 41.36 |
| 10/16/2026 21:43 | 1 | 41.36 |
| 10/16/2026 21:43 | 71 | 41.36 |
| 10/16/2026 21:43 | 24 | 41.36 |
| 10/16/2026 21:43 | 125 | 41.35 |
| 10/16/2026 21:42 | 16 | 41.34 |
| 10/16/2026 21:42 | 76 | 41.33 |
| 10/16/2026 21:42 | 45 | 41.34 |
| 10/16/2026 21:42 | 20 | 41.34 |
| 10/16/2026 21:42 | 13 | 41.35 |
| 10/16/2026 21:42 | 11 | 41.35 |
| 10/16/2026 21:42 | 93 | 41.35 |
| 10/16/2026 21:42 | 10 | 41.37 |
| 10/16/2026 21:42 | 54 | 41.37 |
| 10/16/2026 21:42 | 100 | 41.37 |
| 10/16/2026 21:42 | 100 | 41.38 |
| 10/16/2026 21:42 | 100 | 41.39 |
| 10/16/2026 21:42 | 159 | 41.38 |
| 10/16/2026 21:42 | 41 | 41.38 |
| 10/16/2026 21:42 | 34 | 41.38 |
| 10/16/2026 21:42 | 41 | 41.38 |
| 10/16/2026 21:42 | 25 | 41.38 |
| 10/16/2026 21:42 | 16 | 41.38 |
| 10/16/2026 21:42 | 25 | 41.38 |
| 10/16/2026 21:42 | 100 | 41.38 |
| 10/16/2026 21:42 | 100 | 41.38 |
| 10/16/2026 21:42 | 21 | 41.38 |
| 10/16/2026 21:42 | 7 | 41.38 |
| 10/16/2026 21:42 | 100 | 41.38 |
| 10/16/2026 21:42 | 30 | 41.38 |
| 10/16/2026 21:42 | 100 | 41.38 |
| 10/16/2026 21:42 | 200 | 41.38 |
| 10/16/2026 21:42 | 2 | 41.37 |
| 10/16/2026 21:42 | 13 | 41.37 |
| 10/16/2026 21:42 | 13 | 41.37 |
| 10/16/2026 21:42 | 11 | 41.37 |
| 10/16/2026 21:41 | 14 | 41.37 |
| 10/16/2026 21:41 | 100 | 41.37 |
| 10/16/2026 21:41 | 10 | 41.37 |
| 10/16/2026 21:41 | 95 | 41.37 |
| 10/16/2026 21:41 | 30 | 41.37 |
| 10/16/2026 21:41 | 35 | 41.37 |
| 10/16/2026 21:41 | 13 | 41.37 |
| 10/16/2026 21:41 | 51 | 41.37 |
| 10/16/2026 21:41 | 1 | 41.37 |
| 10/16/2026 21:41 | 89 | 41.37 |
| 10/16/2026 21:41 | 10 | 41.37 |
| 10/16/2026 21:41 | 25 | 41.355 |
| 10/16/2026 21:41 | 25 | 41.355 |
| 10/16/2026 21:41 | 25 | 41.355 |
| 10/16/2026 21:41 | 25 | 41.355 |
| 10/16/2026 21:41 | 46 | 41.35 |
| 10/16/2026 21:41 | 32 | 41.35 |
| 10/16/2026 21:41 | 68 | 41.35 |
| 10/16/2026 21:41 | 71 | 41.34 |
| 10/16/2026 21:41 | 11 | 41.34 |
| 10/16/2026 21:41 | 52 | 41.34 |
| 10/16/2026 21:41 | 12 | 41.34 |
| 10/16/2026 21:41 | 11 | 41.34 |
| 10/16/2026 21:41 | 84 | 41.33 |
| 10/16/2026 21:41 | 80 | 41.33 |
| 10/16/2026 21:41 | 10 | 41.33 |
| 10/16/2026 21:41 | 2 | 41.32 |
| 10/16/2026 21:41 | 1 | 41.32 |
| 10/16/2026 21:41 | 80 | 41.32 |
| 10/16/2026 21:41 | 48 | 41.32 |
| 10/16/2026 21:41 | 20 | 41.32 |
| 10/16/2026 21:41 | 100 | 41.31 |
| 10/16/2026 21:41 | 10 | 41.30 |
| 10/16/2026 21:41 | 84 | 41.30 |
| 10/16/2026 21:41 | 1 | 41.30 |
| 10/16/2026 21:41 | 100 | 41.30 |
| 10/16/2026 21:40 | 1 | 41.28 |
| 10/16/2026 21:40 | 15 | 41.29 |
| 10/16/2026 21:40 | 5 | 41.29 |
| 10/16/2026 21:40 | 50 | 41.29 |
| 10/16/2026 21:40 | 20 | 41.29 |
| 10/16/2026 21:40 | 10 | 41.29 |
| 10/16/2026 21:40 | 400 | 41.29 |
| 10/16/2026 21:40 | 10 | 41.29 |
| 10/16/2026 21:40 | 1 | 41.29 |
| 10/16/2026 21:40 | 81 | 41.29 |
| 10/16/2026 21:40 | 100 | 41.28 |
| 10/16/2026 21:40 | 100 | 41.28 |
| 10/16/2026 21:40 | 100 | 41.28 |
| 10/16/2026 21:40 | 13 | 41.27 |
| 10/16/2026 21:40 | 2 | 41.27 |
| 10/16/2026 21:40 | 10 | 41.28 |
| 10/16/2026 21:40 | 5 | 41.29 |
| 10/16/2026 21:40 | 33 | 41.28 |
| 10/16/2026 21:40 | 5 | 41.28 |
| 10/16/2026 21:40 | 100 | 41.28 |
| 10/16/2026 21:40 | 100 | 41.28 |
| 10/16/2026 21:40 | 100 | 41.28 |
| 10/16/2026 21:40 | 3 | 41.28 |
| 10/16/2026 21:40 | 114 | 41.28 |
| 10/16/2026 21:40 | 23 | 41.27 |
| 10/16/2026 21:40 | 14 | 41.28 |
| 10/16/2026 21:40 | 20 | 41.28 |
| 10/16/2026 21:40 | 12 | 41.29 |
| 10/16/2026 21:40 | 5 | 41.29 |
| 10/16/2026 21:40 | 100 | 41.29 |
| 10/16/2026 21:40 | 20 | 41.29 |
| 10/16/2026 21:40 | 200 | 41.305 |
| 10/16/2026 21:40 | 50 | 41.30 |
| 10/16/2026 21:40 | 35 | 41.305 |
| 10/16/2026 21:40 | 15 | 41.305 |
| 10/16/2026 21:40 | 100 | 41.31 |
| 10/16/2026 21:40 | 100 | 41.31 |
| 10/16/2026 21:39 | 5 | 41.32 |
| 10/16/2026 21:39 | 11 | 41.32 |
| 10/16/2026 21:39 | 74 | 41.32 |
| 10/16/2026 21:39 | 1 | 41.32 |
| 10/16/2026 21:39 | 75 | 41.31 |
| 10/16/2026 21:39 | 25 | 41.31 |
| 10/16/2026 21:39 | 76 | 41.32 |
| 10/16/2026 21:39 | 1 | 41.32 |
| 10/16/2026 21:39 | 14 | 41.31 |
| 10/16/2026 21:39 | 1 | 41.31 |
| 10/16/2026 21:39 | 121 | 41.31 |
| 10/16/2026 21:39 | 60 | 41.31 |
| 10/16/2026 21:39 | 52 | 41.31 |
| 10/16/2026 21:39 | 5 | 41.31 |
| 10/16/2026 21:39 | 12 | 41.31 |
| 10/16/2026 21:39 | 95 | 41.31 |
| 10/16/2026 21:39 | 100 | 41.31 |
| 10/16/2026 21:39 | 25 | 41.33 |
| 10/16/2026 21:39 | 25 | 41.33 |
| 10/16/2026 21:38 | 25 | 41.33 |
| 10/16/2026 21:38 | 25 | 41.33 |
| 10/16/2026 21:38 | 25 | 41.33 |
| 10/16/2026 21:38 | 25 | 41.33 |
| 10/16/2026 21:38 | 2 | 41.32 |
| 10/16/2026 21:38 | 25 | 41.33 |
| 10/16/2026 21:38 | 25 | 41.33 |
| 10/16/2026 21:38 | 13 | 41.33 |
| 10/16/2026 21:38 | 100 | 41.33 |
| 10/16/2026 21:38 | 11 | 41.33 |
| 10/16/2026 21:38 | 9 | 41.33 |
| 10/16/2026 21:38 | 11 | 41.34 |
| 10/16/2026 21:38 | 100 | 41.34 |
| 10/16/2026 21:38 | 5 | 41.34 |
| 10/16/2026 21:38 | 133 | 41.34 |
| 10/16/2026 21:38 | 13 | 41.35 |
| 10/16/2026 21:38 | 7 | 41.34 |
| 10/16/2026 21:38 | 100 | 41.34 |
| 10/16/2026 21:38 | 5 | 41.34 |
| 10/16/2026 21:38 | 6 | 41.34 |
| 10/16/2026 21:38 | 5 | 41.345 |
| 10/16/2026 21:38 | 4 | 41.345 |
| 10/16/2026 21:38 | 11 | 41.345 |
| 10/16/2026 21:38 | 100 | 41.35 |
| 10/16/2026 21:38 | 100 | 41.345 |
| 10/16/2026 21:37 | 25 | 41.355 |
| 10/16/2026 21:37 | 200 | 41.355 |
| 10/16/2026 21:37 | 95 | 41.35 |
| 10/16/2026 21:37 | 5 | 41.35 |
| 10/16/2026 21:37 | 5 | 41.36 |
| 10/16/2026 21:37 | 100 | 41.37 |
| 10/16/2026 21:37 | 100 | 41.37 |
| 10/16/2026 21:37 | 100 | 41.37 |
| 10/16/2026 21:37 | 23 | 41.37 |
| 10/16/2026 21:37 | 75 | 41.37 |
| 10/16/2026 21:37 | 100 | 41.36 |
| 10/16/2026 21:37 | 100 | 41.36 |
| 10/16/2026 21:37 | 73 | 41.36 |
| 10/16/2026 21:37 | 77 | 41.36 |
| 10/16/2026 21:37 | 1 | 41.345 |
| 10/16/2026 21:37 | 16 | 41.36 |
| 10/16/2026 21:37 | 60 | 41.36 |
| 10/16/2026 21:37 | 50 | 41.37 |
| 10/16/2026 21:37 | 50 | 41.37 |
| 10/16/2026 21:37 | 50 | 41.37 |
| 10/16/2026 21:37 | 50 | 41.37 |
| 10/16/2026 21:37 | 14 | 41.37 |
| 10/16/2026 21:37 | 100 | 41.37 |
| 10/16/2026 21:36 | 13 | 41.38 |
| 10/16/2026 21:36 | 100 | 41.38 |
| 10/16/2026 21:36 | 100 | 41.38 |
| 10/16/2026 21:36 | 8 | 41.38 |
| 10/16/2026 21:36 | 15 | 41.38 |
| 10/16/2026 21:36 | 92 | 41.38 |
| 10/16/2026 21:36 | 64 | 41.38 |
| 10/16/2026 21:36 | 36 | 41.38 |
| 10/16/2026 21:36 | 100 | 41.38 |
| 10/16/2026 21:36 | 20 | 41.38 |
| 10/16/2026 21:36 | 100 | 41.38 |
| 10/16/2026 21:36 | 100 | 41.39 |
| 10/16/2026 21:36 | 100 | 41.39 |
| 10/16/2026 21:36 | 22 | 41.40 |
| 10/16/2026 21:36 | 78 | 41.40 |
| 10/16/2026 21:36 | 100 | 41.40 |
| 10/16/2026 21:36 | 100 | 41.40 |
| 10/16/2026 21:36 | 17 | 41.40 |
| 10/16/2026 21:36 | 83 | 41.40 |
| 10/16/2026 21:36 | 100 | 41.40 |
| 10/16/2026 21:36 | 300 | 41.40 |
| 10/16/2026 21:36 | 1 | 41.40 |
| 10/16/2026 21:36 | 10 | 41.40 |
| 10/16/2026 21:36 | 81 | 41.40 |
| 10/16/2026 21:36 | 22 | 41.40 |
| 10/16/2026 21:36 | 73 | 41.40 |
| 10/16/2026 21:36 | 10 | 41.39 |
| 10/16/2026 21:36 | 31 | 41.39 |
| 10/16/2026 21:36 | 20 | 41.39 |
| 10/16/2026 21:36 | 10 | 41.395 |
| 10/16/2026 21:36 | 1 | 41.395 |
| 10/16/2026 21:36 | 100 | 41.395 |
| 10/16/2026 21:36 | 100 | 41.395 |
| 10/16/2026 21:36 | 13 | 41.395 |
| 10/16/2026 21:36 | 100 | 41.395 |
| 10/16/2026 21:36 | 100 | 41.395 |
| 10/16/2026 21:36 | 100 | 41.395 |
| 10/16/2026 21:36 | 12 | 41.40 |
| 10/16/2026 21:36 | 99 | 41.40 |
| 10/16/2026 21:36 | 1 | 41.40 |
| 10/16/2026 21:36 | 100 | 41.40 |
| 10/16/2026 21:36 | 1 | 41.40 |
| 10/16/2026 21:36 | 100 | 41.40 |
| 10/16/2026 21:36 | 14 | 41.40 |
| 10/16/2026 21:35 | 13 | 41.425 |
| 10/16/2026 21:35 | 14 | 41.425 |
| 10/16/2026 21:35 | 16 | 41.44 |
| 10/16/2026 21:35 | 10 | 41.44 |
| 10/16/2026 21:35 | 74 | 41.44 |
| 10/16/2026 21:35 | 100 | 41.43 |
| 10/16/2026 21:35 | 100 | 41.42 |
| 10/16/2026 21:35 | 100 | 41.42 |
| 10/16/2026 21:35 | 100 | 41.41 |
| 10/16/2026 21:35 | 1 | 41.41 |
| 10/16/2026 21:35 | 100 | 41.41 |
| 10/16/2026 21:35 | 39 | 41.41 |
| 10/16/2026 21:35 | 100 | 41.41 |
| 10/16/2026 21:35 | 70 | 41.41 |
| 10/16/2026 21:35 | 15 | 41.41 |
| 10/16/2026 21:35 | 1 | 41.41 |
| 10/16/2026 21:35 | 15 | 41.41 |
| 10/16/2026 21:35 | 10 | 41.40 |
| 10/16/2026 21:35 | 100 | 41.40 |
| 10/16/2026 21:35 | 100 | 41.40 |
| 10/16/2026 21:35 | 300 | 41.385 |
| 10/16/2026 21:35 | 93 | 41.39 |
| 10/16/2026 21:35 | 7 | 41.39 |
| 10/16/2026 21:35 | 100 | 41.39 |
| 10/16/2026 21:35 | 90 | 41.39 |
| 10/16/2026 21:35 | 57 | 41.39 |
| 10/16/2026 21:35 | 10 | 41.39 |
| 10/16/2026 21:35 | 1 | 41.40 |
| 10/16/2026 21:35 | 7 | 41.40 |
| 10/16/2026 21:35 | 7 | 41.40 |
| 10/16/2026 21:35 | 90 | 41.39 |
| 10/16/2026 21:35 | 10 | 41.40 |
| 10/16/2026 21:35 | 10 | 41.40 |
| 10/16/2026 21:34 | 12 | 41.39 |
| 10/16/2026 21:34 | 10 | 41.39 |
| 10/16/2026 21:34 | 50 | 41.41 |
| 10/16/2026 21:34 | 47 | 41.41 |
| 10/16/2026 21:34 | 3 | 41.40 |
| 10/16/2026 21:34 | 6 | 41.40 |
| 10/16/2026 21:34 | 5 | 41.40 |
| 10/16/2026 21:34 | 1 | 41.40 |
| 10/16/2026 21:34 | 5 | 41.39 |
| 10/16/2026 21:34 | 12 | 41.41 |
| 10/16/2026 21:34 | 10 | 41.41 |
| 10/16/2026 21:34 | 78 | 41.41 |
| 10/16/2026 21:34 | 47 | 41.40 |
| 10/16/2026 21:34 | 53 | 41.40 |
| 10/16/2026 21:34 | 13 | 41.385 |
| 10/16/2026 21:34 | 100 | 41.39 |
| 10/16/2026 21:34 | 9 | 41.39 |
| 10/16/2026 21:34 | 1 | 41.39 |
| 10/16/2026 21:34 | 1 | 41.39 |
| 10/16/2026 21:34 | 89 | 41.39 |
| 10/16/2026 21:34 | 100 | 41.39 |
| 10/16/2026 21:34 | 100 | 41.39 |
| 10/16/2026 21:34 | 13 | 41.39 |
| 10/16/2026 21:34 | 100 | 41.39 |
| 10/16/2026 21:34 | 10 | 41.39 |
| 10/16/2026 21:34 | 18 | 41.39 |
| 10/16/2026 21:34 | 100 | 41.39 |
| 10/16/2026 21:34 | 43 | 41.39 |
| 10/16/2026 21:34 | 17 | 41.39 |
| 10/16/2026 21:34 | 83 | 41.39 |
| 10/16/2026 21:34 | 100 | 41.40 |
| 10/16/2026 21:34 | 93 | 41.40 |
| 10/16/2026 21:34 | 7 | 41.40 |
| 10/16/2026 21:34 | 23 | 41.40 |
| 10/16/2026 21:34 | 10 | 41.42 |
| 10/16/2026 21:34 | 16 | 41.42 |
| 10/16/2026 21:34 | 15 | 41.42 |
| 10/16/2026 21:34 | 23 | 41.42 |
| 10/16/2026 21:34 | 37 | 41.42 |
| 10/16/2026 21:34 | 29 | 41.42 |
| 10/16/2026 21:34 | 26 | 41.415 |
| 10/16/2026 21:33 | 10 | 41.415 |
| 10/16/2026 21:33 | 98 | 41.42 |
| 10/16/2026 21:33 | 2 | 41.42 |
| 10/16/2026 21:33 | 43 | 41.42 |
| 10/16/2026 21:33 | 31 | 41.42 |
| 10/16/2026 21:33 | 100 | 41.42 |
| 10/16/2026 21:33 | 1 | 41.43 |
| 10/16/2026 21:33 | 21 | 41.43 |
| 10/16/2026 21:33 | 32 | 41.43 |
| 10/16/2026 21:33 | 100 | 41.45 |
| 10/16/2026 21:33 | 1 | 41.45 |
| 10/16/2026 21:33 | 242 | 41.45 |
| 10/16/2026 21:33 | 96 | 41.45 |
| 10/16/2026 21:33 | 96 | 41.45 |
| 10/16/2026 21:33 | 59 | 41.45 |
| 10/16/2026 21:33 | 10 | 41.45 |
| 10/16/2026 21:33 | 1 | 41.45 |
| 10/16/2026 21:33 | 20 | 41.45 |
| 10/16/2026 21:33 | 69 | 41.45 |
| 10/16/2026 21:33 | 79 | 41.44 |
| 10/16/2026 21:33 | 21 | 41.44 |
| 10/16/2026 21:33 | 100 | 41.43 |
| 10/16/2026 21:33 | 31 | 41.41 |
| 10/16/2026 21:33 | 192 | 41.43 |
| 10/16/2026 21:33 | 74 | 41.43 |
| 10/16/2026 21:33 | 14 | 41.43 |
| 10/16/2026 21:33 | 31 | 41.42 |
| 10/16/2026 21:33 | 75 | 41.43 |
| 10/16/2026 21:33 | 25 | 41.43 |
| 10/16/2026 21:33 | 100 | 41.43 |
| 10/16/2026 21:33 | 100 | 41.43 |
| 10/16/2026 21:33 | 200 | 41.43 |
| 10/16/2026 21:33 | 100 | 41.43 |
| 10/16/2026 21:33 | 100 | 41.43 |
| 10/16/2026 21:33 | 75 | 41.42 |
| 10/16/2026 21:33 | 25 | 41.42 |
| 10/16/2026 21:33 | 100 | 41.42 |
| 10/16/2026 21:33 | 65 | 41.43 |
| 10/16/2026 21:33 | 35 | 41.43 |
| 10/16/2026 21:33 | 100 | 41.42 |
| 10/16/2026 21:33 | 53 | 41.42 |
| 10/16/2026 21:33 | 47 | 41.42 |
| 10/16/2026 21:33 | 53 | 41.42 |
| 10/16/2026 21:33 | 47 | 41.42 |
| 10/16/2026 21:33 | 3 | 41.41 |
| 10/16/2026 21:33 | 97 | 41.41 |
| 10/16/2026 21:33 | 3 | 41.41 |
| 10/16/2026 21:33 | 97 | 41.41 |
| 10/16/2026 21:33 | 35 | 41.41 |
| 10/16/2026 21:33 | 35 | 41.42 |
| 10/16/2026 21:33 | 27 | 41.42 |
| 10/16/2026 21:33 | 73 | 41.42 |
| 10/16/2026 21:33 | 97 | 41.42 |
| 10/16/2026 21:33 | 61 | 41.43 |
| 10/16/2026 21:33 | 97 | 41.43 |
| 10/16/2026 21:33 | 42 | 41.43 |
| 10/16/2026 21:33 | 31 | 41.42 |
| 10/16/2026 21:33 | 69 | 41.42 |
| 10/16/2026 21:33 | 100 | 41.42 |
| 10/16/2026 21:33 | 100 | 41.41 |
| 10/16/2026 21:33 | 82 | 41.41 |
| 10/16/2026 21:33 | 100 | 41.41 |
| 10/16/2026 21:33 | 1 | 41.41 |
| 10/16/2026 21:33 | 100 | 41.41 |
| 10/16/2026 21:33 | 69 | 41.41 |
| 10/16/2026 21:33 | 102 | 41.41 |
| 10/16/2026 21:33 | 5 | 41.41 |
| 10/16/2026 21:33 | 35 | 41.41 |
| 10/16/2026 21:33 | 97 | 41.41 |
| 10/16/2026 21:33 | 123 | 41.40 |
| 10/16/2026 21:33 | 177 | 41.395 |
| 10/16/2026 21:33 | 100 | 41.39 |
| 10/16/2026 21:33 | 23 | 41.39 |
| 10/16/2026 21:33 | 100 | 41.40 |
| 10/16/2026 21:33 | 100 | 41.39 |
| 10/16/2026 21:33 | 53 | 41.39 |
| 10/16/2026 21:33 | 42 | 41.39 |
| 10/16/2026 21:33 | 5 | 41.39 |
| 10/16/2026 21:33 | 47 | 41.38 |
| 10/16/2026 21:33 | 35 | 41.38 |
| 10/16/2026 21:33 | 60 | 41.38 |
| 10/16/2026 21:33 | 100 | 41.38 |
| 10/16/2026 21:33 | 115 | 41.39 |
| 10/16/2026 21:33 | 35 | 41.39 |
| 10/16/2026 21:33 | 35 | 41.39 |
| 10/16/2026 21:33 | 15 | 41.39 |
| 10/16/2026 21:33 | 35 | 41.39 |
| 10/16/2026 21:33 | 69 | 41.39 |
| 10/16/2026 21:33 | 100 | 41.39 |
| 10/16/2026 21:33 | 88 | 41.39 |
| 10/16/2026 21:33 | 336 | 41.39 |
| 10/16/2026 21:33 | 114 | 41.39 |
| 10/16/2026 21:33 | 254 | 41.39 |
| 10/16/2026 21:33 | 35 | 41.39 |
| 10/16/2026 21:33 | 100 | 41.39 |
| 10/16/2026 21:33 | 28 | 41.39 |
| 10/16/2026 21:33 | 69 | 41.38 |
| 10/16/2026 21:33 | 81 | 41.38 |
| 10/16/2026 21:33 | 78 | 41.38 |
| 10/16/2026 21:33 | 12 | 41.38 |
| 10/16/2026 21:33 | 10 | 41.38 |
| 10/16/2026 21:33 | 75 | 41.38 |
| 10/16/2026 21:33 | 78 | 41.38 |
| 10/16/2026 21:33 | 17 | 41.36 |
| 10/16/2026 21:33 | 15 | 41.36 |
| 10/16/2026 21:33 | 25 | 41.36 |
| 10/16/2026 21:33 | 5 | 41.36 |
| 10/16/2026 21:33 | 36 | 41.36 |
| 10/16/2026 21:33 | 58 | 41.36 |
| 10/16/2026 21:33 | 12 | 41.35 |
| 10/16/2026 21:33 | 27 | 41.35 |
| 10/16/2026 21:33 | 19 | 41.35 |
| 10/16/2026 21:33 | 42 | 41.35 |
| 10/16/2026 21:33 | 250 | 41.355 |
| 10/16/2026 21:33 | 50 | 41.355 |
| 10/16/2026 21:33 | 7 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.36 |
| 10/16/2026 21:33 | 7 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.37 |
| 10/16/2026 21:33 | 41 | 41.37 |
| 10/16/2026 21:33 | 97 | 41.37 |
| 10/16/2026 21:33 | 39 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.36 |
| 10/16/2026 21:33 | 42 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.36 |
| 10/16/2026 21:33 | 24 | 41.36 |
| 10/16/2026 21:33 | 76 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.35 |
| 10/16/2026 21:33 | 100 | 41.35 |
| 10/16/2026 21:33 | 300 | 41.35 |
| 10/16/2026 21:33 | 97 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.36 |
| 10/16/2026 21:33 | 100 | 41.36 |
| 10/16/2026 21:33 | 1 | 41.36 |
| 10/16/2026 21:33 | 1 | 41.37 |
| 10/16/2026 21:33 | 300 | 41.38 |
| 10/16/2026 21:33 | 1 | 41.38 |
| 10/16/2026 21:33 | 100 | 41.38 |
| 10/16/2026 21:33 | 1 | 41.39 |
| 10/16/2026 21:33 | 100 | 41.39 |
| 10/16/2026 21:33 | 1 | 41.40 |
| 10/16/2026 21:33 | 1 | 41.41 |
| 10/16/2026 21:33 | 25 | 41.42 |
| 10/16/2026 21:33 | 101 | 41.42 |
| 10/16/2026 21:33 | 101 | 41.42 |
| 10/16/2026 21:33 | 25 | 41.42 |
| 10/16/2026 21:33 | 143 | 41.42 |
| 10/16/2026 21:33 | 100 | 41.42 |
| 10/16/2026 21:33 | 1 | 41.42 |
| 10/16/2026 21:33 | 100 | 41.43 |
| 10/16/2026 21:33 | 1 | 41.43 |
| 10/16/2026 21:33 | 50 | 41.46 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 40 | 41.49 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 13 | 41.50 |
| 10/16/2026 21:33 | 87 | 41.50 |
| 10/16/2026 21:33 | 44 | 41.50 |
| 10/16/2026 21:33 | 39 | 41.50 |
| 10/16/2026 21:33 | 5 | 41.50 |
| 10/16/2026 21:33 | 40 | 41.50 |
| 10/16/2026 21:33 | 63 | 41.50 |
| 10/16/2026 21:33 | 137 | 41.50 |
| 10/16/2026 21:33 | 17 | 41.50 |
| 10/16/2026 21:33 | 22 | 41.50 |
| 10/16/2026 21:33 | 178 | 41.50 |
| 10/16/2026 21:33 | 60 | 41.50 |
| 10/16/2026 21:33 | 13 | 41.51 |
| 10/16/2026 21:33 | 22 | 41.52 |
| 10/16/2026 21:33 | 100 | 41.52 |
| 10/16/2026 21:33 | 42 | 41.51 |
| 10/16/2026 21:33 | 157 | 41.50 |
| 10/16/2026 21:33 | 42 | 41.50 |
| 10/16/2026 21:33 | 50 | 41.51 |
| 10/16/2026 21:33 | 72 | 41.51 |
| 10/16/2026 21:33 | 20 | 41.51 |
| 10/16/2026 21:33 | 20 | 41.505 |
| 10/16/2026 21:33 | 60 | 41.51 |
| 10/16/2026 21:33 | 40 | 41.51 |
| 10/16/2026 21:33 | 100 | 41.50 |
| 10/16/2026 21:33 | 2 | 41.50 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 13 | 41.49 |
| 10/16/2026 21:33 | 87 | 41.49 |
| 10/16/2026 21:33 | 13 | 41.50 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 100 | 41.49 |
| 10/16/2026 21:33 | 13 | 41.53 |
| 10/16/2026 21:33 | 5 | 41.53 |
| 10/16/2026 21:33 | 13 | 41.53 |
| 10/16/2026 21:33 | 20 | 41.53 |
| 10/16/2026 21:33 | 13 | 41.55 |
| 10/16/2026 21:33 | 53 | 41.55 |
| 10/16/2026 21:33 | 11 | 41.55 |
| 10/16/2026 21:33 | 89 | 41.55 |
| 10/16/2026 21:33 | 11 | 41.55 |
| 10/16/2026 21:33 | 9 | 41.55 |
| 10/16/2026 21:33 | 36 | 41.55 |
| 10/16/2026 21:33 | 38 | 41.55 |
| 10/16/2026 21:33 | 15 | 41.55 |
| 10/16/2026 21:33 | 36 | 41.55 |
| 10/16/2026 21:33 | 125 | 41.56 |
| 10/16/2026 21:33 | 10 | 41.56 |
| 10/16/2026 21:32 | 100 | 41.57 |
| 10/16/2026 21:32 | 14 | 41.56 |
| 10/16/2026 21:32 | 36 | 41.57 |
| 10/16/2026 21:32 | 10 | 41.57 |
| 10/16/2026 21:32 | 10 | 41.56 |
| 10/16/2026 21:32 | 44 | 41.56 |
| 10/16/2026 21:32 | 11 | 41.55 |
| 10/16/2026 21:32 | 100 | 41.55 |
| 10/16/2026 21:32 | 104 | 41.55 |
| 10/16/2026 21:32 | 96 | 41.55 |
| 10/16/2026 21:32 | 100 | 41.55 |
| 10/16/2026 21:32 | 50 | 41.55 |
| 10/16/2026 21:32 | 162 | 41.56 |
| 10/16/2026 21:32 | 125 | 41.56 |
| 10/16/2026 21:32 | 10 | 41.57 |
| 10/16/2026 21:32 | 100 | 41.57 |
| 10/16/2026 21:32 | 82 | 41.57 |
| 10/16/2026 21:32 | 18 | 41.57 |
| 10/16/2026 21:32 | 81 | 41.56 |
| 10/16/2026 21:32 | 18 | 41.56 |
| 10/16/2026 21:32 | 100 | 41.55 |
| 10/16/2026 21:32 | 95 | 41.55 |
| 10/16/2026 21:32 | 100 | 41.55 |
| 10/16/2026 21:32 | 59 | 41.55 |
| 10/16/2026 21:32 | 9 | 41.55 |
| 10/16/2026 21:32 | 86 | 41.55 |
| 10/16/2026 21:32 | 5 | 41.55 |
| 10/16/2026 21:32 | 60 | 41.54 |
| 10/16/2026 21:32 | 100 | 41.54 |
| 10/16/2026 21:32 | 3 | 41.54 |
| 10/16/2026 21:32 | 100 | 41.54 |
| 10/16/2026 21:32 | 100 | 41.54 |
| 10/16/2026 21:32 | 3 | 41.54 |
| 10/16/2026 21:32 | 23 | 41.54 |
| 10/16/2026 21:32 | 10 | 41.54 |
| 10/16/2026 21:32 | 72 | 41.54 |
| 10/16/2026 21:32 | 84 | 41.54 |
| 10/16/2026 21:32 | 100 | 41.54 |
| 10/16/2026 21:32 | 1 | 41.53 |
| 10/16/2026 21:32 | 100 | 41.53 |
| 10/16/2026 21:32 | 6 | 41.53 |
| 10/16/2026 21:32 | 1 | 41.53 |
| 10/16/2026 21:32 | 26 | 41.53 |
| 10/16/2026 21:32 | 200 | 41.52 |
| 10/16/2026 21:31 | 12 | 41.52 |
| 10/16/2026 21:31 | 15 | 41.52 |
| 10/16/2026 21:31 | 12 | 41.52 |
| 10/16/2026 21:31 | 63 | 41.53 |
| 10/16/2026 21:31 | 37 | 41.53 |
| 10/16/2026 21:31 | 38 | 41.53 |
| 10/16/2026 21:31 | 10 | 41.52 |
| 10/16/2026 21:31 | 100 | 41.52 |
| 10/16/2026 21:31 | 83 | 41.52 |
| 10/16/2026 21:31 | 40 | 41.505 |
| 10/16/2026 21:31 | 1 | 41.51 |
| 10/16/2026 21:31 | 7 | 41.50 |
| 10/16/2026 21:31 | 69 | 41.50 |
| 10/16/2026 21:31 | 2 | 41.50 |
| 10/16/2026 21:31 | 10 | 41.50 |
| 10/16/2026 21:31 | 100 | 41.50 |
| 10/16/2026 21:31 | 50 | 41.49 |
| 10/16/2026 21:31 | 50 | 41.49 |
| 10/16/2026 21:31 | 100 | 41.49 |
| 10/16/2026 21:31 | 25 | 41.49 |
| 10/16/2026 21:31 | 25 | 41.49 |
| 10/16/2026 21:31 | 70 | 41.46 |
| 10/16/2026 21:31 | 1 | 41.475 |
| 10/16/2026 21:31 | 5 | 41.47 |
| 10/16/2026 21:31 | 11 | 41.48 |
| 10/16/2026 21:31 | 100 | 41.48 |
| 10/16/2026 21:31 | 68 | 41.48 |
| 10/16/2026 21:31 | 12 | 41.48 |
| 10/16/2026 21:31 | 14 | 41.50 |
| 10/16/2026 21:31 | 51 | 41.50 |
| 10/16/2026 21:31 | 48 | 41.50 |
| 10/16/2026 21:31 | 1 | 41.50 |
| 10/16/2026 21:31 | 100 | 41.49 |
| 10/16/2026 21:31 | 200 | 41.49 |
| 10/16/2026 21:31 | 1 | 41.49 |
| 10/16/2026 21:31 | 10 | 41.49 |
| 10/16/2026 21:31 | 20 | 41.49 |
| 10/16/2026 21:31 | 1 | 41.48 |
| 10/16/2026 21:31 | 20 | 41.48 |
| 10/16/2026 21:31 | 10 | 41.48 |
| 10/16/2026 21:31 | 2 | 41.48 |
| 10/16/2026 21:31 | 200 | 41.48 |
| 10/16/2026 21:31 | 78 | 41.48 |
| 10/16/2026 21:31 | 17 | 41.48 |
| 10/16/2026 21:31 | 50 | 41.47 |
| 10/16/2026 21:31 | 10 | 41.47 |
| 10/16/2026 21:31 | 10 | 41.47 |
| 10/16/2026 21:31 | 90 | 41.47 |
| 10/16/2026 21:31 | 10 | 41.47 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 86 | 41.46 |
| 10/16/2026 21:30 | 1 | 41.46 |
| 10/16/2026 21:30 | 14 | 41.46 |
| 10/16/2026 21:30 | 90 | 41.46 |
| 10/16/2026 21:30 | 10 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 12 | 41.46 |
| 10/16/2026 21:30 | 100 | 41.46 |
| 10/16/2026 21:30 | 12 | 41.47 |
| 10/16/2026 21:30 | 100 | 41.47 |
| 10/16/2026 21:30 | 12 | 41.47 |
| 10/16/2026 21:30 | 86 | 41.49 |
| 10/16/2026 21:30 | 25 | 41.49 |
| 10/16/2026 21:30 | 25 | 41.49 |
| 10/16/2026 21:30 | 75 | 41.49 |
| 10/16/2026 21:30 | 25 | 41.49 |
| 10/16/2026 21:30 | 63 | 41.48 |
| 10/16/2026 21:30 | 10 | 41.485 |
| 10/16/2026 21:29 | 2 | 41.50 |
| 10/16/2026 21:29 | 10 | 41.50 |
| 10/16/2026 21:29 | 100 | 41.50 |
| 10/16/2026 21:29 | 5 | 41.50 |
| 10/16/2026 21:29 | 20 | 41.50 |
| 10/16/2026 21:29 | 42 | 41.50 |
| 10/16/2026 21:29 | 32 | 41.50 |
| 10/16/2026 21:29 | 1 | 41.50 |
| 10/16/2026 21:29 | 1 | 41.50 |
| 10/16/2026 21:29 | 66 | 41.50 |
| 10/16/2026 21:29 | 100 | 41.49 |
| 10/16/2026 21:29 | 119 | 41.46 |
| 10/16/2026 21:29 | 54 | 41.46 |
| 10/16/2026 21:29 | 46 | 41.46 |
| 10/16/2026 21:29 | 100 | 41.46 |
| 10/16/2026 21:29 | 13 | 41.46 |
| 10/16/2026 21:29 | 63 | 41.46 |
| 10/16/2026 21:29 | 16 | 41.46 |
| 10/16/2026 21:29 | 30 | 41.46 |
| 10/16/2026 21:29 | 100 | 41.46 |
| 10/16/2026 21:29 | 76 | 41.47 |
| 10/16/2026 21:29 | 15 | 41.47 |
| 10/16/2026 21:29 | 9 | 41.47 |
| 10/16/2026 21:29 | 6 | 41.47 |
| 10/16/2026 21:29 | 25 | 41.47 |
| 10/16/2026 21:29 | 12 | 41.47 |
| 10/16/2026 21:29 | 85 | 41.47 |
| 10/16/2026 21:29 | 90 | 41.48 |
| 10/16/2026 21:29 | 30 | 41.48 |
| 10/16/2026 21:29 | 10 | 41.48 |
| 10/16/2026 21:29 | 11 | 41.48 |
| 10/16/2026 21:29 | 5 | 41.49 |
| 10/16/2026 21:29 | 10 | 41.49 |
| 10/16/2026 21:29 | 100 | 41.49 |
| 10/16/2026 21:29 | 5 | 41.49 |
| 10/16/2026 21:29 | 51 | 41.49 |
| 10/16/2026 21:29 | 6 | 41.49 |
| 10/16/2026 21:29 | 87 | 41.49 |
| 10/16/2026 21:29 | 100 | 41.48 |
| 10/16/2026 21:29 | 25 | 41.48 |
| 10/16/2026 21:29 | 87 | 41.48 |
| 10/16/2026 21:29 | 25 | 41.48 |
| 10/16/2026 21:29 | 25 | 41.48 |
| 10/16/2026 21:29 | 55 | 41.475 |
| 10/16/2026 21:29 | 12 | 41.475 |
| 10/16/2026 21:29 | 30 | 41.475 |
| 10/16/2026 21:29 | 80 | 41.475 |
| 10/16/2026 21:29 | 9 | 41.475 |
| 10/16/2026 21:29 | 11 | 41.475 |
| 10/16/2026 21:29 | 100 | 41.475 |
| 10/16/2026 21:29 | 5 | 41.475 |
| 10/16/2026 21:29 | 10 | 41.475 |
| 10/16/2026 21:29 | 25 | 41.48 |
| 10/16/2026 21:29 | 1 | 41.48 |
| 10/16/2026 21:29 | 100 | 41.48 |
| 10/16/2026 21:29 | 50 | 41.48 |
| 10/16/2026 21:28 | 25 | 41.48 |
| 10/16/2026 21:28 | 25 | 41.48 |
| 10/16/2026 21:28 | 97 | 41.475 |
| 10/16/2026 21:28 | 87 | 41.48 |
| 10/16/2026 21:28 | 200 | 41.48 |
| 10/16/2026 21:28 | 12 | 41.48 |
| 10/16/2026 21:28 | 13 | 41.48 |
| 10/16/2026 21:28 | 11 | 41.48 |
| 10/16/2026 21:28 | 1 | 41.48 |
| 10/16/2026 21:28 | 138 | 41.48 |
| 10/16/2026 21:28 | 45 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 38 | 41.47 |
| 10/16/2026 21:28 | 62 | 41.47 |
| 10/16/2026 21:28 | 138 | 41.47 |
| 10/16/2026 21:28 | 14 | 41.47 |
| 10/16/2026 21:28 | 16 | 41.48 |
| 10/16/2026 21:28 | 63 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 260 | 41.49 |
| 10/16/2026 21:28 | 40 | 41.49 |
| 10/16/2026 21:28 | 10 | 41.49 |
| 10/16/2026 21:28 | 40 | 41.49 |
| 10/16/2026 21:28 | 43 | 41.49 |
| 10/16/2026 21:28 | 100 | 41.49 |
| 10/16/2026 21:28 | 138 | 41.49 |
| 10/16/2026 21:28 | 10 | 41.49 |
| 10/16/2026 21:28 | 43 | 41.49 |
| 10/16/2026 21:28 | 100 | 41.49 |
| 10/16/2026 21:28 | 79 | 41.48 |
| 10/16/2026 21:28 | 158 | 41.49 |
| 10/16/2026 21:28 | 100 | 41.48 |
| 10/16/2026 21:28 | 42 | 41.49 |
| 10/16/2026 21:28 | 200 | 41.49 |
| 10/16/2026 21:28 | 30 | 41.49 |
| 10/16/2026 21:28 | 31 | 41.49 |
| 10/16/2026 21:28 | 72 | 41.49 |
| 10/16/2026 21:28 | 10 | 41.49 |
| 10/16/2026 21:28 | 90 | 41.48 |
| 10/16/2026 21:28 | 10 | 41.48 |
| 10/16/2026 21:28 | 56 | 41.48 |
| 10/16/2026 21:28 | 100 | 41.48 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 39 | 41.47 |
| 10/16/2026 21:28 | 100 | 41.47 |
| 10/16/2026 21:28 | 49 | 41.48 |
| 10/16/2026 21:28 | 100 | 41.48 |
| 10/16/2026 21:28 | 10 | 41.48 |
| 10/16/2026 21:28 | 58 | 41.48 |
| 10/16/2026 21:28 | 42 | 41.48 |
| 10/16/2026 21:28 | 10 | 41.48 |
| 10/16/2026 21:28 | 10 | 41.48 |
| 10/16/2026 21:28 | 60 | 41.48 |
| 10/16/2026 21:28 | 10 | 41.49 |
| 10/16/2026 21:28 | 52 | 41.49 |
| 10/16/2026 21:28 | 100 | 41.495 |
| 10/16/2026 21:28 | 100 | 41.495 |
| 10/16/2026 21:27 | 40 | 41.49 |
| 10/16/2026 21:27 | 8 | 41.50 |
| 10/16/2026 21:27 | 5 | 41.50 |
| 10/16/2026 21:27 | 60 | 41.50 |
| 10/16/2026 21:27 | 25 | 41.48 |
| 10/16/2026 21:27 | 100 | 41.48 |
| 10/16/2026 21:27 | 20 | 41.48 |
| 10/16/2026 21:27 | 12 | 41.49 |
| 10/16/2026 21:27 | 20 | 41.49 |
| 10/16/2026 21:27 | 20 | 41.50 |
| 10/16/2026 21:27 | 10 | 41.51 |
| 10/16/2026 21:27 | 100 | 41.51 |
| 10/16/2026 21:26 | 12 | 41.52 |
| 10/16/2026 21:26 | 20 | 41.52 |
| 10/16/2026 21:26 | 10 | 41.53 |
| 10/16/2026 21:26 | 10 | 41.55 |
| 10/16/2026 21:26 | 10 | 41.56 |
| 10/16/2026 21:26 | 86 | 41.56 |
| 10/16/2026 21:26 | 4 | 41.56 |
| 10/16/2026 21:26 | 24 | 41.56 |
| 10/16/2026 21:26 | 76 | 41.56 |
| 10/16/2026 21:26 | 12 | 41.53 |
| 10/16/2026 21:26 | 44 | 41.53 |
| 10/16/2026 21:26 | 116 | 41.53 |
| 10/16/2026 21:26 | 48 | 41.53 |
| 10/16/2026 21:26 | 25 | 41.53 |
| 10/16/2026 21:26 | 114 | 41.53 |
| 10/16/2026 21:26 | 70 | 41.53 |
| 10/16/2026 21:26 | 28 | 41.53 |
| 10/16/2026 21:26 | 70 | 41.55 |
| 10/16/2026 21:26 | 11 | 41.53 |
| 10/16/2026 21:26 | 10 | 41.55 |
| 10/16/2026 21:26 | 10 | 41.555 |
| 10/16/2026 21:26 | 12 | 41.555 |
| 10/16/2026 21:26 | 100 | 41.55 |
| 10/16/2026 21:26 | 112 | 41.55 |
| 10/16/2026 21:26 | 13 | 41.55 |
| 10/16/2026 21:26 | 58 | 41.55 |
| 10/16/2026 21:26 | 26 | 41.55 |
| 10/16/2026 21:26 | 100 | 41.55 |
| 10/16/2026 21:26 | 13 | 41.565 |
| 10/16/2026 21:26 | 100 | 41.56 |
| 10/16/2026 21:26 | 100 | 41.55 |
| 10/16/2026 21:26 | 100 | 41.55 |
| 10/16/2026 21:26 | 67 | 41.55 |
| 10/16/2026 21:26 | 89 | 41.55 |
| 10/16/2026 21:26 | 17 | 41.54 |
| 10/16/2026 21:26 | 34 | 41.54 |
| 10/16/2026 21:26 | 50 | 41.53 |
| 10/16/2026 21:26 | 7 | 41.53 |
| 10/16/2026 21:26 | 67 | 41.53 |
| 10/16/2026 21:26 | 26 | 41.53 |
| 10/16/2026 21:26 | 100 | 41.51 |
| 10/16/2026 21:26 | 100 | 41.51 |
| 10/16/2026 21:26 | 100 | 41.51 |
| 10/16/2026 21:26 | 12 | 41.53 |
| 10/16/2026 21:26 | 100 | 41.525 |
| 10/16/2026 21:26 | 60 | 41.53 |
| 10/16/2026 21:26 | 89 | 41.54 |
| 10/16/2026 21:26 | 66 | 41.52 |
| 10/16/2026 21:26 | 11 | 41.52 |
| 10/16/2026 21:26 | 100 | 41.51 |
| 10/16/2026 21:26 | 16 | 41.51 |
| 10/16/2026 21:26 | 58 | 41.51 |
| 10/16/2026 21:26 | 23 | 41.51 |
| 10/16/2026 21:26 | 9 | 41.51 |
| 10/16/2026 21:26 | 83 | 41.50 |
| 10/16/2026 21:26 | 12 | 41.50 |
| 10/16/2026 21:26 | 5 | 41.49 |
| 10/16/2026 21:26 | 100 | 41.49 |
| 10/16/2026 21:26 | 2 | 41.49 |
| 10/16/2026 21:26 | 50 | 41.49 |
| 10/16/2026 21:26 | 80 | 41.49 |
| 10/16/2026 21:26 | 60 | 41.465 |
| 10/16/2026 21:26 | 60 | 41.465 |
| 10/16/2026 21:26 | 26 | 41.46 |
| 10/16/2026 21:26 | 14 | 41.46 |
| 10/16/2026 21:26 | 17 | 41.46 |
| 10/16/2026 21:26 | 100 | 41.47 |
| 10/16/2026 21:26 | 1 | 41.47 |
| 10/16/2026 21:26 | 9 | 41.47 |
| 10/16/2026 21:26 | 58 | 41.47 |
| 10/16/2026 21:26 | 11 | 41.485 |
| 10/16/2026 21:26 | 86 | 41.485 |
| 10/16/2026 21:26 | 14 | 41.485 |
| 10/16/2026 21:26 | 100 | 41.485 |
| 10/16/2026 21:25 | 20 | 41.49 |
| 10/16/2026 21:25 | 10 | 41.49 |
| 10/16/2026 21:25 | 100 | 41.48 |
| 10/16/2026 21:25 | 24 | 41.46 |
| 10/16/2026 21:25 | 12 | 41.46 |
| 10/16/2026 21:25 | 100 | 41.46 |
| 10/16/2026 21:25 | 64 | 41.47 |
| 10/16/2026 21:25 | 36 | 41.47 |
| 10/16/2026 21:25 | 27 | 41.46 |
| 10/16/2026 21:25 | 47 | 41.46 |
| 10/16/2026 21:25 | 100 | 41.46 |
| 10/16/2026 21:25 | 100 | 41.47 |
| 10/16/2026 21:25 | 11 | 41.475 |
| 10/16/2026 21:25 | 100 | 41.47 |
| 10/16/2026 21:25 | 100 | 41.48 |
| 10/16/2026 21:25 | 100 | 41.48 |
| 10/16/2026 21:25 | 100 | 41.48 |
| 10/16/2026 21:25 | 9 | 41.48 |
| 10/16/2026 21:25 | 91 | 41.48 |
| 10/16/2026 21:25 | 7 | 41.48 |
| 10/16/2026 21:25 | 90 | 41.48 |
| 10/16/2026 21:25 | 10 | 41.48 |
| 10/16/2026 21:25 | 97 | 41.49 |
| 10/16/2026 21:25 | 200 | 41.49 |
| 10/16/2026 21:25 | 3 | 41.49 |
| 10/16/2026 21:25 | 72 | 41.49 |
| 10/16/2026 21:25 | 28 | 41.49 |
| 10/16/2026 21:25 | 47 | 41.49 |
| 10/16/2026 21:25 | 25 | 41.49 |
| 10/16/2026 21:25 | 28 | 41.49 |
| 10/16/2026 21:25 | 47 | 41.49 |
| 10/16/2026 21:25 | 28 | 41.49 |
| 10/16/2026 21:25 | 25 | 41.49 |
| 10/16/2026 21:25 | 75 | 41.49 |
| 10/16/2026 21:25 | 25 | 41.49 |
| 10/16/2026 21:25 | 75 | 41.49 |
| 10/16/2026 21:25 | 25 | 41.49 |
| 10/16/2026 21:25 | 40 | 41.49 |
| 10/16/2026 21:25 | 9 | 41.49 |
| 10/16/2026 21:25 | 60 | 41.49 |
| 10/16/2026 21:25 | 100 | 41.49 |
| 10/16/2026 21:25 | 100 | 41.51 |
| 10/16/2026 21:25 | 20 | 41.51 |
| 10/16/2026 21:25 | 12 | 41.52 |
| 10/16/2026 21:25 | 12 | 41.52 |
| 10/16/2026 21:25 | 51 | 41.52 |
| 10/16/2026 21:25 | 25 | 41.535 |
| 10/16/2026 21:25 | 25 | 41.535 |
| 10/16/2026 21:25 | 25 | 41.535 |
| 10/16/2026 21:25 | 7 | 41.54 |
| 10/16/2026 21:25 | 2 | 41.54 |
| 10/16/2026 21:24 | 10 | 41.53 |
| 10/16/2026 21:24 | 11 | 41.53 |
| 10/16/2026 21:24 | 44 | 41.53 |
| 10/16/2026 21:24 | 1 | 41.53 |
| 10/16/2026 21:24 | 19 | 41.53 |
| 10/16/2026 21:24 | 81 | 41.53 |
| 10/16/2026 21:24 | 4 | 41.53 |
| 10/16/2026 21:23 | 12 | 41.52 |
| 10/16/2026 21:23 | 50 | 41.52 |
| 10/16/2026 21:23 | 6 | 41.53 |
| 10/16/2026 21:23 | 12 | 41.53 |
| 10/16/2026 21:23 | 88 | 41.53 |
| 10/16/2026 21:23 | 7 | 41.53 |
| 10/16/2026 21:23 | 81 | 41.54 |
| 10/16/2026 21:23 | 37 | 41.54 |
| 10/16/2026 21:23 | 100 | 41.54 |
| 10/16/2026 21:23 | 100 | 41.52 |
| 10/16/2026 21:23 | 10 | 41.52 |
| 10/16/2026 21:23 | 1 | 41.52 |
| 10/16/2026 21:23 | 59 | 41.52 |
| 10/16/2026 21:23 | 82 | 41.52 |
| 10/16/2026 21:23 | 10 | 41.52 |
| 10/16/2026 21:23 | 10 | 41.52 |
| 10/16/2026 21:23 | 10 | 41.52 |
| 10/16/2026 21:23 | 11 | 41.52 |
| 10/16/2026 21:23 | 7 | 41.52 |
| 10/16/2026 21:23 | 90 | 41.52 |
| 10/16/2026 21:23 | 10 | 41.52 |
| 10/16/2026 21:23 | 87 | 41.51 |
| 10/16/2026 21:23 | 2 | 41.51 |
| 10/16/2026 21:23 | 1 | 41.51 |
| 10/16/2026 21:23 | 271 | 41.49 |
| 10/16/2026 21:23 | 20 | 41.49 |
| 10/16/2026 21:23 | 9 | 41.49 |
| 10/16/2026 21:23 | 89 | 41.49 |
| 10/16/2026 21:23 | 11 | 41.49 |
| 10/16/2026 21:23 | 1 | 41.49 |
| 10/16/2026 21:23 | 11 | 41.49 |
| 10/16/2026 21:23 | 100 | 41.49 |
| 10/16/2026 21:22 | 1 | 41.48 |
| 10/16/2026 21:22 | 10 | 41.48 |
| 10/16/2026 21:22 | 77 | 41.48 |
| 10/16/2026 21:22 | 83 | 41.48 |
| 10/16/2026 21:22 | 87 | 41.48 |
| 10/16/2026 21:22 | 1 | 41.47 |
| 10/16/2026 21:22 | 26 | 41.46 |
| 10/16/2026 21:22 | 74 | 41.46 |
| 10/16/2026 21:22 | 100 | 41.47 |
| 10/16/2026 21:22 | 122 | 41.47 |
| 10/16/2026 21:22 | 80 | 41.47 |
| 10/16/2026 21:22 | 87 | 41.47 |
| 10/16/2026 21:22 | 13 | 41.47 |
| 10/16/2026 21:22 | 87 | 41.47 |
| 10/16/2026 21:22 | 11 | 41.46 |
| 10/16/2026 21:22 | 5 | 41.46 |
| 10/16/2026 21:22 | 2 | 41.46 |
| 10/16/2026 21:22 | 10 | 41.46 |
| 10/16/2026 21:22 | 95 | 41.46 |
| 10/16/2026 21:22 | 188 | 41.45 |
| 10/16/2026 21:22 | 12 | 41.45 |
| 10/16/2026 21:21 | 20 | 41.455 |
| 10/16/2026 21:21 | 11 | 41.455 |
| 10/16/2026 21:21 | 7 | 41.455 |
| 10/16/2026 21:21 | 11 | 41.455 |
| 10/16/2026 21:21 | 17 | 41.44 |
| 10/16/2026 21:21 | 4 | 41.44 |
| 10/16/2026 21:21 | 100 | 41.44 |
| 10/16/2026 21:21 | 47 | 41.43 |
| 10/16/2026 21:21 | 100 | 41.43 |
| 10/16/2026 21:21 | 47 | 41.44 |
| 10/16/2026 21:21 | 10 | 41.45 |
| 10/16/2026 21:21 | 11 | 41.45 |
| 10/16/2026 21:21 | 100 | 41.45 |
| 10/16/2026 21:21 | 54 | 41.45 |
| 10/16/2026 21:21 | 53 | 41.45 |
| 10/16/2026 21:21 | 17 | 41.45 |
| 10/16/2026 21:21 | 4 | 41.45 |
| 10/16/2026 21:21 | 100 | 41.46 |
| 10/16/2026 21:21 | 100 | 41.46 |
| 10/16/2026 21:21 | 100 | 41.46 |
| 10/16/2026 21:21 | 88 | 41.45 |
| 10/16/2026 21:21 | 54 | 41.45 |
| 10/16/2026 21:21 | 100 | 41.45 |
| 10/16/2026 21:21 | 124 | 41.45 |
| 10/16/2026 21:21 | 11 | 41.46 |
| 10/16/2026 21:21 | 300 | 41.46 |
| 10/16/2026 21:21 | 200 | 41.46 |
| 10/16/2026 21:21 | 300 | 41.46 |
| 10/16/2026 21:21 | 12 | 41.46 |
| 10/16/2026 21:21 | 51 | 41.46 |
| 10/16/2026 21:21 | 149 | 41.46 |
| 10/16/2026 21:21 | 100 | 41.46 |
| 10/16/2026 21:21 | 12 | 41.46 |
| 10/16/2026 21:21 | 11 | 41.46 |
| 10/16/2026 21:21 | 49 | 41.46 |
| 10/16/2026 21:21 | 100 | 41.46 |
| 10/16/2026 21:21 | 76 | 41.46 |
| 10/16/2026 21:21 | 24 | 41.46 |
| 10/16/2026 21:21 | 100 | 41.49 |
| 10/16/2026 21:21 | 37 | 41.46 |
| 10/16/2026 21:21 | 100 | 41.46 |
| 10/16/2026 21:21 | 89 | 41.46 |
| 10/16/2026 21:21 | 119 | 41.46 |
| 10/16/2026 21:21 | 81 | 41.46 |
| 10/16/2026 21:21 | 1 | 41.46 |
| 10/16/2026 21:21 | 5 | 41.45 |
| 10/16/2026 21:21 | 3 | 41.45 |
| 10/16/2026 21:21 | 87 | 41.45 |
| 10/16/2026 21:21 | 100 | 41.44 |
| 10/16/2026 21:21 | 34 | 41.44 |
| 10/16/2026 21:21 | 10 | 41.43 |
| 10/16/2026 21:21 | 88 | 41.43 |
| 10/16/2026 21:21 | 100 | 41.43 |
| 10/16/2026 21:21 | 34 | 41.43 |
| 10/16/2026 21:21 | 1 | 41.42 |
| 10/16/2026 21:21 | 65 | 41.42 |
| 10/16/2026 21:21 | 100 | 41.42 |
| 10/16/2026 21:21 | 12 | 41.41 |
| 10/16/2026 21:21 | 10 | 41.42 |
| 10/16/2026 21:21 | 51 | 41.42 |
| 10/16/2026 21:21 | 80 | 41.42 |
| 10/16/2026 21:21 | 20 | 41.43 |
| 10/16/2026 21:21 | 9 | 41.43 |
| 10/16/2026 21:21 | 60 | 41.44 |
| 10/16/2026 21:21 | 45 | 41.42 |
| 10/16/2026 21:21 | 12 | 41.42 |
| 10/16/2026 21:21 | 10 | 41.42 |
| 10/16/2026 21:21 | 10 | 41.42 |
| 10/16/2026 21:21 | 35 | 41.42 |
| 10/16/2026 21:21 | 88 | 41.42 |
| 10/16/2026 21:21 | 10 | 41.43 |
| 10/16/2026 21:21 | 12 | 41.42 |
| 10/16/2026 21:20 | 100 | 41.415 |
| 10/16/2026 21:20 | 100 | 41.37 |
| 10/16/2026 21:20 | 1 | 41.37 |
| 10/16/2026 21:20 | 1 | 41.36 |
| 10/16/2026 21:20 | 1 | 41.35 |
| 10/16/2026 21:20 | 100 | 41.34 |
| 10/16/2026 21:20 | 1 | 41.34 |
| 10/16/2026 21:20 | 10 | 41.33 |
| 10/16/2026 21:20 | 100 | 41.31 |
| 10/16/2026 21:20 | 38 | 41.31 |
| 10/16/2026 21:20 | 97 | 41.31 |
| 10/16/2026 21:20 | 1 | 41.31 |
| 10/16/2026 21:20 | 1 | 41.31 |
| 10/16/2026 21:20 | 1 | 41.30 |
| 10/16/2026 21:20 | 100 | 41.30 |
| 10/16/2026 21:20 | 75 | 41.30 |
| 10/16/2026 21:20 | 10 | 41.29 |
| 10/16/2026 21:20 | 100 | 41.29 |
| 10/16/2026 21:20 | 10 | 41.28 |
| 10/16/2026 21:20 | 78 | 41.28 |
| 10/16/2026 21:20 | 20 | 41.28 |
| 10/16/2026 21:20 | 10 | 41.285 |
| 10/16/2026 21:20 | 11 | 41.29 |
| 10/16/2026 21:20 | 70 | 41.29 |
| 10/16/2026 21:20 | 37 | 41.29 |
| 10/16/2026 21:20 | 37 | 41.29 |
| 10/16/2026 21:20 | 100 | 41.29 |
| 10/16/2026 21:20 | 74 | 41.28 |
| 10/16/2026 21:20 | 81 | 41.28 |
| 10/16/2026 21:20 | 74 | 41.28 |
| 10/16/2026 21:20 | 100 | 41.28 |
| 10/16/2026 21:20 | 114 | 41.27 |
| 10/16/2026 21:20 | 10 | 41.27 |
| 10/16/2026 21:20 | 11 | 41.27 |
| 10/16/2026 21:20 | 20 | 41.27 |
| 10/16/2026 21:20 | 100 | 41.27 |
| 10/16/2026 21:20 | 100 | 41.27 |
| 10/16/2026 21:20 | 118 | 41.26 |
| 10/16/2026 21:20 | 11 | 41.26 |
| 10/16/2026 21:20 | 51 | 41.26 |
| 10/16/2026 21:20 | 2 | 41.26 |
| 10/16/2026 21:20 | 51 | 41.265 |
| 10/16/2026 21:20 | 39 | 41.265 |
| 10/16/2026 21:20 | 118 | 41.26 |
| 10/16/2026 21:20 | 10 | 41.26 |
| 10/16/2026 21:20 | 100 | 41.26 |
| 10/16/2026 21:20 | 23 | 41.25 |
| 10/16/2026 21:20 | 100 | 41.25 |
| 10/16/2026 21:20 | 20 | 41.25 |
| 10/16/2026 21:20 | 20 | 41.24 |
| 10/16/2026 21:20 | 100 | 41.24 |
| 10/16/2026 21:20 | 11 | 41.25 |
| 10/16/2026 21:20 | 25 | 41.25 |
| 10/16/2026 21:20 | 32 | 41.25 |
| 10/16/2026 21:20 | 100 | 41.25 |
| 10/16/2026 21:20 | 93 | 41.25 |
| 10/16/2026 21:20 | 95 | 41.25 |
| 10/16/2026 21:20 | 73 | 41.25 |
| 10/16/2026 21:20 | 27 | 41.25 |
| 10/16/2026 21:20 | 5 | 41.25 |
| 10/16/2026 21:20 | 1 | 41.25 |
| 10/16/2026 21:20 | 87 | 41.25 |
| 10/16/2026 21:20 | 7 | 41.25 |
| 10/16/2026 21:20 | 7 | 41.25 |
| 10/16/2026 21:20 | 93 | 41.25 |
| 10/16/2026 21:20 | 60 | 41.25 |
| 10/16/2026 21:20 | 20 | 41.25 |
| 10/16/2026 21:20 | 43 | 41.26 |
| 10/16/2026 21:20 | 67 | 41.26 |
| 10/16/2026 21:20 | 57 | 41.27 |
| 10/16/2026 21:19 | 9 | 41.275 |
| 10/16/2026 21:19 | 1 | 41.275 |
| 10/16/2026 21:19 | 1 | 41.275 |
| 10/16/2026 21:19 | 1 | 41.28 |
| 10/16/2026 21:19 | 100 | 41.28 |
| 10/16/2026 21:19 | 74 | 41.27 |
| 10/16/2026 21:19 | 1 | 41.28 |
| 10/16/2026 21:19 | 97 | 41.29 |
| 10/16/2026 21:19 | 10 | 41.295 |
| 10/16/2026 21:19 | 100 | 41.29 |
| 10/16/2026 21:19 | 2 | 41.29 |
| 10/16/2026 21:19 | 105 | 41.29 |
| 10/16/2026 21:19 | 2 | 41.29 |
| 10/16/2026 21:19 | 100 | 41.29 |
| 10/16/2026 21:19 | 100 | 41.29 |
| 10/16/2026 21:19 | 100 | 41.29 |
| 10/16/2026 21:19 | 3 | 41.275 |
| 10/16/2026 21:19 | 100 | 41.28 |
| 10/16/2026 21:19 | 100 | 41.28 |
| 10/16/2026 21:19 | 100 | 41.28 |
| 10/16/2026 21:19 | 60 | 41.27 |
| 10/16/2026 21:19 | 40 | 41.27 |
| 10/16/2026 21:19 | 100 | 41.27 |
| 10/16/2026 21:19 | 300 | 41.28 |
| 10/16/2026 21:19 | 10 | 41.28 |
| 10/16/2026 21:19 | 100 | 41.28 |
| 10/16/2026 21:19 | 100 | 41.27 |
| 10/16/2026 21:19 | 83 | 41.27 |
| 10/16/2026 21:19 | 17 | 41.27 |
| 10/16/2026 21:19 | 83 | 41.27 |
| 10/16/2026 21:19 | 17 | 41.27 |
| 10/16/2026 21:19 | 100 | 41.27 |
| 10/16/2026 21:19 | 100 | 41.27 |
| 10/16/2026 21:19 | 16 | 41.27 |
| 10/16/2026 21:19 | 1 | 41.27 |
| 10/16/2026 21:19 | 2 | 41.27 |
| 10/16/2026 21:19 | 6 | 41.27 |
| 10/16/2026 21:19 | 16 | 41.28 |
| 10/16/2026 21:19 | 86 | 41.28 |
| 10/16/2026 21:19 | 63 | 41.28 |
| 10/16/2026 21:19 | 14 | 41.28 |
| 10/16/2026 21:19 | 87 | 41.28 |
| 10/16/2026 21:19 | 13 | 41.28 |
| 10/16/2026 21:19 | 88 | 41.28 |
| 10/16/2026 21:19 | 101 | 41.28 |
| 10/16/2026 21:19 | 11 | 41.28 |
| 10/16/2026 21:19 | 1 | 41.295 |
| 10/16/2026 21:19 | 1 | 41.295 |
| 10/16/2026 21:18 | 18 | 41.30 |
| 10/16/2026 21:18 | 1 | 41.30 |
| 10/16/2026 21:18 | 2 | 41.30 |
| 10/16/2026 21:18 | 11 | 41.30 |
| 10/16/2026 21:18 | 1 | 41.30 |
| 10/16/2026 21:17 | 88 | 41.29 |
| 10/16/2026 21:17 | 12 | 41.29 |
| 10/16/2026 21:17 | 1 | 41.29 |
| 10/16/2026 21:16 | 100 | 41.29 |
| 10/16/2026 21:16 | 12 | 41.27 |
| 10/16/2026 21:16 | 7 | 41.27 |
| 10/16/2026 21:16 | 14 | 41.27 |
| 10/16/2026 21:16 | 12 | 41.27 |
| 10/16/2026 21:16 | 48 | 41.27 |
| 10/16/2026 21:16 | 60 | 41.27 |
| 10/16/2026 21:16 | 100 | 41.27 |
| 10/16/2026 21:16 | 26 | 41.28 |
| 10/16/2026 21:16 | 74 | 41.28 |
| 10/16/2026 21:16 | 100 | 41.28 |
| 10/16/2026 21:16 | 60 | 41.28 |
| 10/16/2026 21:16 | 140 | 41.28 |
| 10/16/2026 21:16 | 25 | 41.29 |
| 10/16/2026 21:16 | 25 | 41.29 |
| 10/16/2026 21:16 | 25 | 41.29 |
| 10/16/2026 21:16 | 25 | 41.29 |
| 10/16/2026 21:16 | 21 | 41.30 |
| 10/16/2026 21:16 | 14 | 41.31 |
| 10/16/2026 21:16 | 14 | 41.31 |
| 10/16/2026 21:16 | 40 | 41.31 |
| 10/16/2026 21:16 | 60 | 41.31 |
| 10/16/2026 21:15 | 1 | 41.30 |
| 10/16/2026 21:15 | 88 | 41.30 |
| 10/16/2026 21:15 | 10 | 41.30 |
| 10/16/2026 21:15 | 100 | 41.30 |
| 10/16/2026 21:15 | 10 | 41.29 |
| 10/16/2026 21:15 | 2 | 41.28 |
| 10/16/2026 21:15 | 6 | 41.26 |
| 10/16/2026 21:15 | 8 | 41.26 |
| 10/16/2026 21:15 | 84 | 41.275 |
| 10/16/2026 21:15 | 16 | 41.275 |
| 10/16/2026 21:15 | 24 | 41.275 |
| 10/16/2026 21:15 | 16 | 41.275 |
| 10/16/2026 21:15 | 14 | 41.275 |
| 10/16/2026 21:15 | 100 | 41.27 |
| 10/16/2026 21:15 | 100 | 41.27 |
| 10/16/2026 21:15 | 85 | 41.27 |
| 10/16/2026 21:14 | 1 | 41.24 |
| 10/16/2026 21:14 | 1 | 41.25 |
| 10/16/2026 21:14 | 77 | 41.25 |
| 10/16/2026 21:14 | 2 | 41.25 |
| 10/16/2026 21:14 | 100 | 41.25 |
| 10/16/2026 21:14 | 1 | 41.24 |
| 10/16/2026 21:14 | 100 | 41.26 |
| 10/16/2026 21:14 | 100 | 41.25 |
| 10/16/2026 21:14 | 78 | 41.26 |
| 10/16/2026 21:14 | 25 | 41.26 |
| 10/16/2026 21:14 | 78 | 41.26 |
| 10/16/2026 21:14 | 100 | 41.26 |
| 10/16/2026 21:14 | 172 | 41.26 |
| 10/16/2026 21:14 | 60 | 41.26 |
| 10/16/2026 21:13 | 54 | 41.22 |
| 10/16/2026 21:13 | 100 | 41.22 |
| 10/16/2026 21:13 | 44 | 41.22 |
| 10/16/2026 21:13 | 98 | 41.22 |
| 10/16/2026 21:13 | 100 | 41.22 |
| 10/16/2026 21:13 | 1 | 41.22 |
| 10/16/2026 21:13 | 2 | 41.22 |
| 10/16/2026 21:13 | 50 | 41.22 |
| 10/16/2026 21:13 | 47 | 41.22 |
| 10/16/2026 21:13 | 53 | 41.22 |
| 10/16/2026 21:13 | 47 | 41.22 |
| 10/16/2026 21:13 | 53 | 41.22 |
| 10/16/2026 21:13 | 5 | 41.22 |
| 10/16/2026 21:13 | 95 | 41.22 |
| 10/16/2026 21:13 | 5 | 41.22 |
| 10/16/2026 21:13 | 19 | 41.22 |
| 10/16/2026 21:13 | 100 | 41.22 |
| 10/16/2026 21:13 | 80 | 41.22 |
| 10/16/2026 21:13 | 76 | 41.24 |
| 10/16/2026 21:13 | 24 | 41.245 |
| 10/16/2026 21:13 | 15 | 41.25 |
| 10/16/2026 21:13 | 3 | 41.255 |
| 10/16/2026 21:13 | 100 | 41.27 |
| 10/16/2026 21:13 | 100 | 41.27 |
| 10/16/2026 21:13 | 9 | 41.27 |
| 10/16/2026 21:13 | 37 | 41.27 |
| 10/16/2026 21:13 | 100 | 41.27 |
| 10/16/2026 21:13 | 99 | 41.28 |
| 10/16/2026 21:13 | 1 | 41.28 |
| 10/16/2026 21:13 | 10 | 41.26 |
| 10/16/2026 21:13 | 80 | 41.26 |
| 10/16/2026 21:13 | 40 | 41.25 |
| 10/16/2026 21:13 | 20 | 41.25 |
| 10/16/2026 21:13 | 20 | 41.25 |
| 10/16/2026 21:13 | 10 | 41.25 |
| 10/16/2026 21:12 | 100 | 41.22 |
| 10/16/2026 21:12 | 62 | 41.21 |
| 10/16/2026 21:12 | 100 | 41.21 |
| 10/16/2026 21:12 | 64 | 41.20 |
| 10/16/2026 21:12 | 100 | 41.20 |
| 10/16/2026 21:12 | 100 | 41.20 |
| 10/16/2026 21:12 | 1 | 41.20 |
| 10/16/2026 21:12 | 56 | 41.20 |
| 10/16/2026 21:12 | 24 | 41.20 |
| 10/16/2026 21:12 | 10 | 41.20 |
| 10/16/2026 21:12 | 9 | 41.19 |
| 10/16/2026 21:12 | 191 | 41.19 |
| 10/16/2026 21:12 | 10 | 41.17 |
| 10/16/2026 21:12 | 10 | 41.17 |
| 10/16/2026 21:12 | 1 | 41.17 |
| 10/16/2026 21:12 | 87 | 41.17 |
| 10/16/2026 21:12 | 12 | 41.17 |
| 10/16/2026 21:12 | 12 | 41.17 |
| 10/16/2026 21:12 | 8 | 41.17 |
| 10/16/2026 21:12 | 20 | 41.17 |
| 10/16/2026 21:12 | 11 | 41.18 |
| 10/16/2026 21:12 | 12 | 41.19 |
| 10/16/2026 21:12 | 11 | 41.19 |
| 10/16/2026 21:12 | 8 | 41.18 |
| 10/16/2026 21:12 | 11 | 41.19 |
| 10/16/2026 21:12 | 100 | 41.19 |
| 10/16/2026 21:12 | 95 | 41.19 |
| 10/16/2026 21:12 | 5 | 41.19 |
| 10/16/2026 21:12 | 100 | 41.19 |
| 10/16/2026 21:12 | 100 | 41.19 |
| 10/16/2026 21:12 | 15 | 41.19 |
| 10/16/2026 21:12 | 100 | 41.19 |
| 10/16/2026 21:12 | 80 | 41.19 |
| 10/16/2026 21:12 | 10 | 41.19 |
| 10/16/2026 21:12 | 20 | 41.20 |
| 10/16/2026 21:12 | 21 | 41.22 |
| 10/16/2026 21:11 | 33 | 41.22 |
| 10/16/2026 21:11 | 16 | 41.22 |
| 10/16/2026 21:11 | 25 | 41.22 |
| 10/16/2026 21:11 | 200 | 41.22 |
| 10/16/2026 21:11 | 100 | 41.25 |
| 10/16/2026 21:11 | 100 | 41.235 |
| 10/16/2026 21:11 | 100 | 41.23 |
| 10/16/2026 21:11 | 100 | 41.22 |
| 10/16/2026 21:11 | 100 | 41.21 |
| 10/16/2026 21:11 | 90 | 41.21 |
| 10/16/2026 21:11 | 2 | 41.20 |
| 10/16/2026 21:11 | 61 | 41.20 |
| 10/16/2026 21:11 | 100 | 41.20 |
| 10/16/2026 21:11 | 22 | 41.19 |
| 10/16/2026 21:11 | 2 | 41.19 |
| 10/16/2026 21:11 | 1 | 41.19 |
| 10/16/2026 21:10 | 100 | 41.20 |
| 10/16/2026 21:10 | 71 | 41.15 |
| 10/16/2026 21:10 | 100 | 41.16 |
| 10/16/2026 21:10 | 10 | 41.135 |
| 10/16/2026 21:10 | 10 | 41.135 |
| 10/16/2026 21:10 | 12 | 41.13 |
| 10/16/2026 21:10 | 3 | 41.125 |
| 10/16/2026 21:10 | 10 | 41.11 |
| 10/16/2026 21:10 | 1 | 41.11 |
| 10/16/2026 21:10 | 1 | 41.10 |
| 10/16/2026 21:10 | 64 | 41.09 |
| 10/16/2026 21:10 | 1 | 41.09 |
| 10/16/2026 21:10 | 100 | 41.08 |
| 10/16/2026 21:10 | 10 | 41.08 |
| 10/16/2026 21:10 | 4 | 41.08 |
| 10/16/2026 21:10 | 85 | 41.08 |
| 10/16/2026 21:10 | 37 | 41.08 |
| 10/16/2026 21:10 | 12 | 41.08 |
| 10/16/2026 21:10 | 10 | 41.07 |
| 10/16/2026 21:10 | 10 | 41.07 |
| 10/16/2026 21:10 | 300 | 41.055 |
| 10/16/2026 21:10 | 10 | 41.055 |
| 10/16/2026 21:10 | 20 | 41.05 |
| 10/16/2026 21:10 | 9 | 41.05 |
| 10/16/2026 21:10 | 100 | 41.05 |
| 10/16/2026 21:10 | 67 | 41.05 |
| 10/16/2026 21:10 | 100 | 41.05 |
| 10/16/2026 21:10 | 72 | 41.04 |
| 10/16/2026 21:10 | 37 | 41.04 |
| 10/16/2026 21:10 | 100 | 41.04 |
| 10/16/2026 21:10 | 1 | 41.03 |
| 10/16/2026 21:10 | 3 | 41.03 |
| 10/16/2026 21:10 | 2 | 41.03 |
| 10/16/2026 21:10 | 10 | 41.03 |
| 10/16/2026 21:10 | 82 | 41.03 |
| 10/16/2026 21:10 | 14 | 41.03 |
| 10/16/2026 21:10 | 10 | 41.03 |
| 10/16/2026 21:10 | 2 | 41.03 |
| 10/16/2026 21:09 | 10 | 41.02 |
| 10/16/2026 21:09 | 40 | 41.02 |
| 10/16/2026 21:09 | 10 | 41.01 |
| 10/16/2026 21:09 | 10 | 41.01 |
| 10/16/2026 21:09 | 89 | 40.99 |
| 10/16/2026 21:09 | 11 | 40.99 |
| 10/16/2026 21:09 | 43 | 41.00 |
| 10/16/2026 21:09 | 57 | 41.00 |
| 10/16/2026 21:09 | 25 | 41.00 |
| 10/16/2026 21:08 | 10 | 41.01 |
| 10/16/2026 21:08 | 123 | 41.02 |
| 10/16/2026 21:08 | 10 | 41.02 |
| 10/16/2026 21:08 | 77 | 41.01 |
| 10/16/2026 21:08 | 70 | 41.01 |
| 10/16/2026 21:08 | 100 | 41.01 |
| 10/16/2026 21:08 | 56 | 41.01 |
| 10/16/2026 21:08 | 100 | 41.01 |
| 10/16/2026 21:08 | 12 | 41.02 |
| 10/16/2026 21:08 | 60 | 41.02 |
| 10/16/2026 21:08 | 40 | 41.02 |
| 10/16/2026 21:08 | 31 | 41.02 |
| 10/16/2026 21:08 | 100 | 41.02 |
| 10/16/2026 21:08 | 100 | 41.02 |
| 10/16/2026 21:08 | 5 | 41.03 |
| 10/16/2026 21:08 | 95 | 41.03 |
| 10/16/2026 21:08 | 83 | 41.03 |
| 10/16/2026 21:08 | 17 | 41.03 |
| 10/16/2026 21:08 | 100 | 41.03 |
| 10/16/2026 21:08 | 69 | 41.03 |
| 10/16/2026 21:08 | 100 | 41.03 |
| 10/16/2026 21:08 | 100 | 41.03 |
| 10/16/2026 21:08 | 12 | 41.03 |
| 10/16/2026 21:08 | 74 | 41.03 |
| 10/16/2026 21:08 | 100 | 41.03 |
| 10/16/2026 21:06 | 11 | 41.05 |
| 10/16/2026 21:06 | 100 | 41.05 |
| 10/16/2026 21:06 | 31 | 41.06 |
| 10/16/2026 21:06 | 69 | 41.06 |
| 10/16/2026 21:06 | 69 | 41.06 |
| 10/16/2026 21:06 | 18 | 41.06 |
| 10/16/2026 21:06 | 100 | 41.06 |
| 10/16/2026 21:06 | 63 | 41.06 |
| 10/16/2026 21:06 | 11 | 41.06 |
| 10/16/2026 21:06 | 86 | 41.06 |
| 10/16/2026 21:06 | 14 | 41.06 |
| 10/16/2026 21:06 | 69 | 41.06 |
| 10/16/2026 21:06 | 109 | 41.06 |
| 10/16/2026 21:06 | 8 | 41.06 |
| 10/16/2026 21:06 | 1 | 41.08 |
| 10/16/2026 21:06 | 1 | 41.07 |
| 10/16/2026 21:06 | 64 | 41.07 |
| 10/16/2026 21:06 | 100 | 41.07 |
| 10/16/2026 21:06 | 1 | 41.07 |
| 10/16/2026 21:06 | 4 | 41.07 |
| 10/16/2026 21:06 | 10 | 41.07 |
| 10/16/2026 21:06 | 1 | 41.07 |
| 10/16/2026 21:05 | 13 | 41.04 |
| 10/16/2026 21:05 | 1 | 41.03 |
| 10/16/2026 21:05 | 5 | 41.02 |
| 10/16/2026 21:05 | 1 | 41.02 |
| 10/16/2026 21:05 | 37 | 41.02 |
| 10/16/2026 21:05 | 100 | 41.02 |
| 10/16/2026 21:05 | 10 | 41.01 |
| 10/16/2026 21:05 | 156 | 41.01 |
| 10/16/2026 21:05 | 58 | 41.01 |
| 10/16/2026 21:05 | 100 | 41.01 |
| 10/16/2026 21:05 | 100 | 41.01 |
| 10/16/2026 21:04 | 4 | 40.99 |
| 10/16/2026 21:04 | 7 | 40.99 |
| 10/16/2026 21:04 | 8 | 40.99 |
| 10/16/2026 21:04 | 12 | 40.99 |
| 10/16/2026 21:04 | 4 | 40.99 |
| 10/16/2026 21:04 | 55 | 40.99 |
| 10/16/2026 21:04 | 100 | 40.99 |
| 10/16/2026 21:04 | 104 | 40.99 |
| 10/16/2026 21:04 | 100 | 40.99 |
| 10/16/2026 21:04 | 20 | 40.99 |
| 10/16/2026 21:04 | 100 | 40.99 |
| 10/16/2026 21:04 | 104 | 41.00 |
| 10/16/2026 21:04 | 104 | 41.00 |
| 10/16/2026 21:04 | 104 | 41.01 |
| 10/16/2026 21:04 | 100 | 41.01 |
| 10/16/2026 21:04 | 10 | 41.01 |
| 10/16/2026 21:04 | 100 | 41.01 |
| 10/16/2026 21:04 | 100 | 41.01 |
| 10/16/2026 21:04 | 89 | 41.01 |
| 10/16/2026 21:04 | 1 | 41.01 |
| 10/16/2026 21:04 | 10 | 41.01 |
| 10/16/2026 21:04 | 10 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.02 |
| 10/16/2026 21:04 | 72 | 41.04 |
| 10/16/2026 21:04 | 28 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.04 |
| 10/16/2026 21:04 | 100 | 41.04 |
| 10/16/2026 21:04 | 50 | 41.04 |
| 10/16/2026 21:04 | 50 | 41.04 |
| 10/16/2026 21:04 | 50 | 41.04 |
| 10/16/2026 21:03 | 10 | 41.07 |
| 10/16/2026 21:03 | 12 | 41.07 |
| 10/16/2026 21:03 | 10 | 41.07 |
| 10/16/2026 21:03 | 13 | 41.07 |
| 10/16/2026 21:03 | 19 | 41.07 |
| 10/16/2026 21:03 | 13 | 41.07 |
| 10/16/2026 21:03 | 23 | 41.07 |
| 10/16/2026 21:03 | 22 | 41.07 |
| 10/16/2026 21:03 | 32 | 41.07 |
| 10/16/2026 21:03 | 13 | 41.07 |
| 10/16/2026 21:03 | 16 | 41.07 |
| 10/16/2026 21:02 | 100 | 41.07 |
| 10/16/2026 21:02 | 62 | 41.07 |
| 10/16/2026 21:02 | 60 | 41.06 |
| 10/16/2026 21:02 | 74 | 41.05 |
| 10/16/2026 21:02 | 30 | 41.04 |
| 10/16/2026 21:02 | 20 | 41.04 |
| 10/16/2026 21:02 | 1 | 41.04 |
| 10/16/2026 21:02 | 1 | 41.02 |
| 10/16/2026 21:02 | 34 | 41.02 |
| 10/16/2026 21:02 | 59 | 41.01 |
| 10/16/2026 21:02 | 39 | 41.01 |
| 10/16/2026 21:02 | 1 | 41.01 |
| 10/16/2026 21:02 | 59 | 40.98 |
| 10/16/2026 21:02 | 37 | 40.96 |
| 10/16/2026 21:02 | 100 | 40.96 |
| 10/16/2026 21:02 | 78 | 40.96 |
| 10/16/2026 21:02 | 25 | 40.95 |
| 10/16/2026 21:02 | 2 | 40.95 |
| 10/16/2026 21:02 | 77 | 40.95 |
| 10/16/2026 21:02 | 1 | 40.95 |
| 10/16/2026 21:02 | 29 | 40.93 |
| 10/16/2026 21:02 | 2 | 40.93 |
| 10/16/2026 21:02 | 1 | 40.93 |
| 10/16/2026 21:01 | 200 | 40.92 |
| 10/16/2026 21:01 | 59 | 40.92 |
| 10/16/2026 21:01 | 3 | 40.90 |
| 10/16/2026 21:01 | 3 | 40.90 |
| 10/16/2026 21:01 | 14 | 40.90 |
| 10/16/2026 21:01 | 49 | 40.90 |
| 10/16/2026 21:01 | 10 | 40.90 |
| 10/16/2026 21:01 | 7 | 40.90 |
| 10/16/2026 21:01 | 100 | 40.90 |
| 10/16/2026 21:01 | 5 | 40.88 |
| 10/16/2026 21:01 | 5 | 40.88 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 5 | 40.87 |
| 10/16/2026 21:01 | 10 | 40.87 |
| 10/16/2026 21:01 | 55 | 40.87 |
| 10/16/2026 21:01 | 20 | 40.87 |
| 10/16/2026 21:01 | 10 | 40.885 |
| 10/16/2026 21:01 | 10 | 40.885 |
| 10/16/2026 21:01 | 7 | 40.89 |
| 10/16/2026 21:01 | 72 | 40.89 |
| 10/16/2026 21:01 | 13 | 40.89 |
| 10/16/2026 21:01 | 182 | 40.89 |
| 10/16/2026 21:01 | 18 | 40.89 |
| 10/16/2026 21:01 | 100 | 40.89 |
| 10/16/2026 21:01 | 106 | 40.89 |
| 10/16/2026 21:01 | 150 | 40.89 |
| 10/16/2026 21:01 | 88 | 40.89 |
| 10/16/2026 21:01 | 100 | 40.89 |
| 10/16/2026 21:01 | 12 | 40.89 |
| 10/16/2026 21:01 | 100 | 40.89 |
| 10/16/2026 21:01 | 125 | 40.90 |
| 10/16/2026 21:01 | 12 | 40.905 |
| 10/16/2026 21:01 | 17 | 40.92 |
| 10/16/2026 21:01 | 19 | 40.92 |
| 10/16/2026 21:01 | 14 | 40.92 |
| 10/16/2026 21:01 | 16 | 40.92 |
| 10/16/2026 21:01 | 12 | 40.92 |
| 10/16/2026 21:01 | 1 | 40.92 |
| 10/16/2026 21:00 | 1 | 40.92 |
| 10/16/2026 21:00 | 99 | 40.92 |
| 10/16/2026 21:00 | 1 | 40.93 |
| 10/16/2026 21:00 | 1 | 40.93 |
| 10/16/2026 21:00 | 1 | 40.93 |
| 10/16/2026 21:00 | 1 | 40.94 |
| 10/16/2026 21:00 | 76 | 40.92 |
| 10/16/2026 21:00 | 20 | 40.92 |
| 10/16/2026 21:00 | 38 | 40.92 |
| 10/16/2026 21:00 | 111 | 40.91 |
| 10/16/2026 21:00 | 1 | 40.91 |
| 10/16/2026 21:00 | 20 | 40.91 |
| 10/16/2026 21:00 | 61 | 40.93 |
| 10/16/2026 21:00 | 100 | 40.92 |
| 10/16/2026 21:00 | 38 | 40.92 |
| 10/16/2026 21:00 | 67 | 40.92 |
| 10/16/2026 21:00 | 10 | 40.93 |
| 10/16/2026 21:00 | 100 | 40.95 |
| 10/16/2026 21:00 | 100 | 40.95 |
| 10/16/2026 21:00 | 100 | 40.95 |
| 10/16/2026 21:00 | 37 | 40.94 |
| 10/16/2026 21:00 | 50 | 40.94 |
| 10/16/2026 21:00 | 50 | 40.94 |
| 10/16/2026 21:00 | 200 | 40.94 |
| 10/16/2026 21:00 | 100 | 40.94 |
| 10/16/2026 21:00 | 10 | 40.95 |
| 10/16/2026 21:00 | 50 | 40.95 |
| 10/16/2026 21:00 | 50 | 40.95 |
| 10/16/2026 21:00 | 50 | 40.95 |
| 10/16/2026 21:00 | 50 | 40.95 |
| 10/16/2026 21:00 | 10 | 40.95 |
| 10/16/2026 21:00 | 100 | 40.95 |
| 10/16/2026 21:00 | 10 | 40.965 |
| 10/16/2026 21:00 | 10 | 40.97 |
| 10/16/2026 21:00 | 25 | 40.97 |
| 10/16/2026 21:00 | 10 | 40.97 |
| 10/16/2026 21:00 | 32 | 40.98 |
| 10/16/2026 21:00 | 10 | 40.995 |
| 10/16/2026 21:00 | 20 | 40.99 |
| 10/16/2026 21:00 | 60 | 40.99 |
| 10/16/2026 21:00 | 40 | 40.99 |
| 10/16/2026 21:00 | 37 | 40.98 |
| 10/16/2026 21:00 | 40 | 40.98 |
| 10/16/2026 21:00 | 4 | 40.98 |
| 10/16/2026 21:00 | 39 | 40.98 |
| 10/16/2026 21:00 | 46 | 40.98 |
| 10/16/2026 21:00 | 100 | 40.99 |
| 10/16/2026 21:00 | 85 | 40.98 |
| 10/16/2026 21:00 | 57 | 40.99 |
| 10/16/2026 21:00 | 46 | 40.99 |
| 10/16/2026 21:00 | 73 | 40.99 |
| 10/16/2026 21:00 | 10 | 40.98 |
| 10/16/2026 21:00 | 10 | 40.98 |
| 10/16/2026 21:00 | 10 | 40.98 |
| 10/16/2026 21:00 | 10 | 40.98 |
| 10/16/2026 21:00 | 86 | 40.98 |
| 10/16/2026 20:59 | 14 | 40.98 |
| 10/16/2026 20:59 | 86 | 40.98 |
| 10/16/2026 20:59 | 150 | 40.98 |
| 10/16/2026 20:59 | 29 | 40.98 |
| 10/16/2026 20:59 | 71 | 40.98 |
| 10/16/2026 20:59 | 29 | 40.98 |
| 10/16/2026 20:59 | 36 | 40.98 |
| 10/16/2026 20:59 | 63 | 40.98 |
| 10/16/2026 20:59 | 1 | 40.97 |
| 10/16/2026 20:59 | 100 | 40.96 |
| 10/16/2026 20:59 | 100 | 40.95 |
| 10/16/2026 20:59 | 37 | 40.95 |
| 10/16/2026 20:59 | 3 | 40.95 |
| 10/16/2026 20:59 | 80 | 40.95 |
| 10/16/2026 20:59 | 10 | 40.94 |
| 10/16/2026 20:59 | 10 | 40.94 |
| 10/16/2026 20:59 | 100 | 40.95 |
| 10/16/2026 20:59 | 40 | 40.95 |
| 10/16/2026 20:59 | 83 | 40.95 |
| 10/16/2026 20:59 | 40 | 40.96 |
| 10/16/2026 20:59 | 83 | 40.96 |
| 10/16/2026 20:59 | 100 | 40.96 |
| 10/16/2026 20:59 | 78 | 40.95 |
| 10/16/2026 20:59 | 100 | 40.95 |
| 10/16/2026 20:59 | 74 | 40.94 |
| 10/16/2026 20:59 | 100 | 40.94 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.93 |
| 10/16/2026 20:59 | 40 | 40.93 |
| 10/16/2026 20:59 | 81 | 40.93 |
| 10/16/2026 20:59 | 13 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.93 |
| 10/16/2026 20:59 | 1 | 40.93 |
| 10/16/2026 20:59 | 10 | 40.93 |
| 10/16/2026 20:59 | 49 | 40.93 |
| 10/16/2026 20:59 | 100 | 40.93 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 50 | 40.92 |
| 10/16/2026 20:59 | 100 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 10 | 40.92 |
| 10/16/2026 20:59 | 50 | 40.92 |
| 10/16/2026 20:59 | 25 | 40.92 |
| 10/16/2026 20:59 | 10 | 40.92 |
| 10/16/2026 20:59 | 100 | 40.92 |
| 10/16/2026 20:59 | 40 | 40.92 |
| 10/16/2026 20:59 | 85 | 40.92 |
| 10/16/2026 20:59 | 15 | 40.92 |
| 10/16/2026 20:59 | 85 | 40.92 |
| 10/16/2026 20:59 | 100 | 40.92 |
| 10/16/2026 20:59 | 100 | 40.92 |
| 10/16/2026 20:59 | 100 | 40.92 |
| 10/16/2026 20:59 | 79 | 40.92 |
| 10/16/2026 20:59 | 21 | 40.92 |
| 10/16/2026 20:59 | 21 | 40.92 |
| 10/16/2026 20:59 | 79 | 40.92 |
| 10/16/2026 20:59 | 62 | 40.92 |
| 10/16/2026 20:59 | 100 | 40.92 |
| 10/16/2026 20:59 | 11 | 40.93 |
| 10/16/2026 20:59 | 100 | 40.93 |
| 10/16/2026 20:59 | 100 | 40.93 |
| 10/16/2026 20:59 | 53 | 40.93 |
| 10/16/2026 20:59 | 7 | 40.93 |
| 10/16/2026 20:59 | 40 | 40.93 |
| 10/16/2026 20:59 | 100 | 40.93 |
| 10/16/2026 20:59 | 100 | 40.93 |
| 10/16/2026 20:59 | 100 | 40.93 |
| 10/16/2026 20:59 | 16 | 40.95 |
| 10/16/2026 20:59 | 10 | 40.95 |
| 10/16/2026 20:59 | 14 | 40.95 |
| 10/16/2026 20:59 | 1 | 40.955 |
| 10/16/2026 20:59 | 5 | 40.955 |
| 10/16/2026 20:59 | 3 | 40.95 |
| 10/16/2026 20:58 | 100 | 40.965 |
| 10/16/2026 20:58 | 34 | 40.96 |
| 10/16/2026 20:58 | 36 | 40.96 |
| 10/16/2026 20:58 | 40 | 40.97 |
| 10/16/2026 20:58 | 50 | 40.97 |
| 10/16/2026 20:58 | 36 | 40.97 |
| 10/16/2026 20:58 | 50 | 40.96 |
| 10/16/2026 20:58 | 100 | 40.96 |
| 10/16/2026 20:58 | 37 | 40.96 |
| 10/16/2026 20:58 | 58 | 40.96 |
| 10/16/2026 20:58 | 64 | 40.96 |
| 10/16/2026 20:58 | 100 | 40.96 |
| 10/16/2026 20:58 | 100 | 40.95 |
| 10/16/2026 20:58 | 32 | 40.95 |
| 10/16/2026 20:58 | 37 | 40.95 |
| 10/16/2026 20:58 | 61 | 40.95 |
| 10/16/2026 20:58 | 65 | 40.95 |
| 10/16/2026 20:58 | 16 | 40.95 |
| 10/16/2026 20:58 | 100 | 40.95 |
| 10/16/2026 20:58 | 1 | 40.94 |
| 10/16/2026 20:58 | 25 | 40.94 |
| 10/16/2026 20:58 | 25 | 40.94 |
| 10/16/2026 20:58 | 30 | 40.94 |
| 10/16/2026 20:58 | 10 | 40.94 |
| 10/16/2026 20:58 | 56 | 40.94 |
| 10/16/2026 20:58 | 1 | 40.93 |
| 10/16/2026 20:58 | 100 | 40.95 |
| 10/16/2026 20:58 | 200 | 40.955 |
| 10/16/2026 20:58 | 44 | 40.97 |
| 10/16/2026 20:58 | 100 | 40.97 |
| 10/16/2026 20:58 | 100 | 40.97 |
| 10/16/2026 20:58 | 200 | 40.98 |
| 10/16/2026 20:58 | 52 | 40.98 |
| 10/16/2026 20:58 | 148 | 40.98 |
| 10/16/2026 20:58 | 67 | 40.98 |
| 10/16/2026 20:58 | 100 | 40.98 |
| 10/16/2026 20:58 | 10 | 40.99 |
| 10/16/2026 20:58 | 56 | 40.99 |
| 10/16/2026 20:58 | 100 | 40.99 |
| 10/16/2026 20:58 | 100 | 40.99 |
| 10/16/2026 20:58 | 43 | 40.99 |
| 10/16/2026 20:58 | 19 | 40.98 |
| 10/16/2026 20:58 | 81 | 40.98 |
| 10/16/2026 20:58 | 81 | 40.98 |
| 10/16/2026 20:58 | 19 | 40.98 |
| 10/16/2026 20:58 | 100 | 40.98 |
| 10/16/2026 20:58 | 100 | 40.98 |
| 10/16/2026 20:58 | 100 | 40.98 |
| 10/16/2026 20:58 | 100 | 40.98 |
| 10/16/2026 20:58 | 100 | 40.98 |
| 10/16/2026 20:58 | 10 | 40.99 |
| 10/16/2026 20:58 | 100 | 40.99 |
| 10/16/2026 20:58 | 10 | 40.99 |
| 10/16/2026 20:58 | 99 | 40.99 |
| 10/16/2026 20:58 | 100 | 40.99 |
| 10/16/2026 20:58 | 10 | 41.00 |
| 10/16/2026 20:58 | 100 | 41.00 |
| 10/16/2026 20:58 | 100 | 41.01 |
| 10/16/2026 20:58 | 100 | 41.00 |
| 10/16/2026 20:58 | 10 | 41.01 |
| 10/16/2026 20:58 | 100 | 41.02 |
| 10/16/2026 20:58 | 1 | 41.01 |
| 10/16/2026 20:58 | 100 | 41.01 |
| 10/16/2026 20:58 | 10 | 41.01 |
| 10/16/2026 20:58 | 60 | 41.01 |
| 10/16/2026 20:58 | 67 | 41.01 |
| 10/16/2026 20:58 | 80 | 41.01 |
| 10/16/2026 20:58 | 2 | 41.02 |
| 10/16/2026 20:58 | 1 | 41.02 |
| 10/16/2026 20:58 | 1 | 41.02 |
| 10/16/2026 20:58 | 8 | 41.02 |
| 10/16/2026 20:58 | 32 | 41.02 |
| 10/16/2026 20:58 | 10 | 41.025 |
| 10/16/2026 20:57 | 99 | 41.02 |
| 10/16/2026 20:57 | 1 | 41.02 |
| 10/16/2026 20:57 | 13 | 41.02 |
| 10/16/2026 20:57 | 15 | 41.02 |
| 10/16/2026 20:57 | 20 | 41.02 |
| 10/16/2026 20:57 | 31 | 41.02 |
| 10/16/2026 20:57 | 65 | 41.02 |
| 10/16/2026 20:57 | 67 | 41.02 |
| 10/16/2026 20:57 | 100 | 41.01 |
| 10/16/2026 20:57 | 61 | 41.01 |
| 10/16/2026 20:57 | 74 | 41.01 |
| 10/16/2026 20:57 | 64 | 41.01 |
| 10/16/2026 20:57 | 91 | 41.00 |
| 10/16/2026 20:57 | 11 | 41.00 |
| 10/16/2026 20:57 | 26 | 41.00 |
| 10/16/2026 20:57 | 1 | 41.00 |
| 10/16/2026 20:57 | 37 | 41.00 |
| 10/16/2026 20:57 | 75 | 41.00 |
| 10/16/2026 20:57 | 100 | 41.00 |
| 10/16/2026 20:57 | 64 | 41.00 |
| 10/16/2026 20:57 | 11 | 40.985 |
| 10/16/2026 20:57 | 10 | 40.985 |
| 10/16/2026 20:57 | 1 | 40.985 |
| 10/16/2026 20:57 | 12 | 40.985 |
| 10/16/2026 20:57 | 13 | 40.985 |
| 10/16/2026 20:57 | 72 | 40.99 |
| 10/16/2026 20:57 | 9 | 40.99 |
| 10/16/2026 20:57 | 58 | 40.99 |
| 10/16/2026 20:57 | 40 | 40.99 |
| 10/16/2026 20:57 | 2 | 40.98 |
| 10/16/2026 20:57 | 31 | 40.97 |
| 10/16/2026 20:57 | 40 | 40.97 |
| 10/16/2026 20:57 | 60 | 40.97 |
| 10/16/2026 20:57 | 40 | 40.97 |
| 10/16/2026 20:57 | 12 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 2 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 2 | 40.96 |
| 10/16/2026 20:57 | 61 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 1 | 40.96 |
| 10/16/2026 20:57 | 21 | 40.96 |
| 10/16/2026 20:57 | 24 | 40.98 |
| 10/16/2026 20:57 | 12 | 40.98 |
| 10/16/2026 20:57 | 10 | 40.98 |
| 10/16/2026 20:57 | 26 | 40.98 |
| 10/16/2026 20:57 | 16 | 40.98 |
| 10/16/2026 20:57 | 12 | 40.98 |
| 10/16/2026 20:57 | 34 | 40.98 |
| 10/16/2026 20:56 | 16 | 40.985 |
| 10/16/2026 20:56 | 85 | 40.99 |
| 10/16/2026 20:56 | 15 | 40.99 |
| 10/16/2026 20:56 | 45 | 40.99 |
| 10/16/2026 20:56 | 74 | 40.99 |
| 10/16/2026 20:56 | 80 | 40.98 |
| 10/16/2026 20:56 | 1 | 40.98 |
| 10/16/2026 20:56 | 100 | 40.97 |
| 10/16/2026 20:56 | 75 | 40.97 |
| 10/16/2026 20:56 | 25 | 40.97 |
| 10/16/2026 20:56 | 1 | 40.97 |
| 10/16/2026 20:56 | 74 | 40.97 |
| 10/16/2026 20:56 | 100 | 40.97 |
| 10/16/2026 20:56 | 11 | 40.97 |
| 10/16/2026 20:56 | 22 | 40.97 |
| 10/16/2026 20:56 | 1 | 40.97 |
| 10/16/2026 20:56 | 12 | 40.99 |
| 10/16/2026 20:56 | 10 | 40.99 |
| 10/16/2026 20:56 | 1 | 40.99 |
| 10/16/2026 20:56 | 50 | 40.98 |
| 10/16/2026 20:56 | 1 | 40.98 |
| 10/16/2026 20:56 | 26 | 40.98 |
| 10/16/2026 20:56 | 9 | 40.97 |
| 10/16/2026 20:56 | 16 | 40.97 |
| 10/16/2026 20:56 | 48 | 40.98 |
| 10/16/2026 20:56 | 52 | 40.98 |
| 10/16/2026 20:56 | 48 | 40.98 |
| 10/16/2026 20:56 | 1 | 40.98 |
| 10/16/2026 20:56 | 10 | 40.98 |
| 10/16/2026 20:56 | 35 | 40.98 |
| 10/16/2026 20:56 | 6 | 40.97 |
| 10/16/2026 20:56 | 94 | 40.97 |
| 10/16/2026 20:56 | 5 | 40.97 |
| 10/16/2026 20:56 | 1 | 40.97 |
| 10/16/2026 20:56 | 99 | 40.97 |
| 10/16/2026 20:56 | 1 | 40.97 |
| 10/16/2026 20:56 | 100 | 40.97 |
| 10/16/2026 20:56 | 40 | 40.96 |
| 10/16/2026 20:56 | 1 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 15 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 10 | 40.96 |
| 10/16/2026 20:56 | 72 | 40.96 |
| 10/16/2026 20:56 | 1 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 68 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.96 |
| 10/16/2026 20:56 | 100 | 40.97 |
| 10/16/2026 20:56 | 40 | 40.97 |
| 10/16/2026 20:56 | 40 | 40.97 |
| 10/16/2026 20:56 | 60 | 40.98 |
| 10/16/2026 20:56 | 40 | 40.98 |
| 10/16/2026 20:56 | 100 | 40.97 |
| 10/16/2026 20:56 | 60 | 40.99 |
| 10/16/2026 20:56 | 100 | 41.01 |
| 10/16/2026 20:56 | 80 | 41.01 |
| 10/16/2026 20:56 | 100 | 41.01 |
| 10/16/2026 20:56 | 80 | 41.01 |
| 10/16/2026 20:56 | 40 | 41.01 |
| 10/16/2026 20:56 | 300 | 41.00 |
| 10/16/2026 20:56 | 68 | 40.99 |
| 10/16/2026 20:56 | 100 | 40.995 |
| 10/16/2026 20:56 | 6 | 40.99 |
| 10/16/2026 20:56 | 100 | 40.98 |
| 10/16/2026 20:56 | 100 | 40.98 |
| 10/16/2026 20:56 | 70 | 40.95 |
| 10/16/2026 20:56 | 35 | 40.95 |
| 10/16/2026 20:56 | 100 | 40.925 |
| 10/16/2026 20:56 | 100 | 40.93 |
| 10/16/2026 20:56 | 56 | 40.93 |
| 10/16/2026 20:56 | 44 | 40.93 |
| 10/16/2026 20:56 | 56 | 40.93 |
| 10/16/2026 20:56 | 35 | 40.93 |
| 10/16/2026 20:56 | 9 | 40.93 |
| 10/16/2026 20:56 | 100 | 40.91 |
| 10/16/2026 20:56 | 100 | 40.90 |
| 10/16/2026 20:56 | 100 | 40.90 |
| 10/16/2026 20:56 | 71 | 40.90 |
| 10/16/2026 20:56 | 4 | 40.90 |
| 10/16/2026 20:56 | 60 | 40.90 |
| 10/16/2026 20:56 | 36 | 40.90 |
| 10/16/2026 20:56 | 10 | 40.90 |
| 10/16/2026 20:56 | 62 | 40.91 |
| 10/16/2026 20:56 | 19 | 40.91 |
| 10/16/2026 20:56 | 1 | 40.90 |
| 10/16/2026 20:56 | 1 | 40.89 |
| 10/16/2026 20:56 | 57 | 40.88 |
| 10/16/2026 20:56 | 100 | 40.88 |
| 10/16/2026 20:56 | 1 | 40.88 |
| 10/16/2026 20:56 | 100 | 40.87 |
| 10/16/2026 20:56 | 1 | 40.87 |
| 10/16/2026 20:56 | 1 | 40.86 |
| 10/16/2026 20:56 | 100 | 40.85 |
| 10/16/2026 20:56 | 1 | 40.85 |
| 10/16/2026 20:56 | 100 | 40.83 |
| 10/16/2026 20:56 | 60 | 40.82 |
| 10/16/2026 20:56 | 40 | 40.82 |
| 10/16/2026 20:56 | 1 | 40.82 |
| 10/16/2026 20:56 | 31 | 40.82 |
| 10/16/2026 20:56 | 100 | 40.82 |
| 10/16/2026 20:56 | 18 | 40.82 |
| 10/16/2026 20:56 | 1 | 40.82 |
| 10/16/2026 20:56 | 71 | 40.81 |
| 10/16/2026 20:56 | 31 | 40.81 |
| 10/16/2026 20:56 | 40 | 40.81 |
| 10/16/2026 20:56 | 71 | 40.81 |
| 10/16/2026 20:56 | 100 | 40.81 |
| 10/16/2026 20:56 | 100 | 40.81 |
| 10/16/2026 20:56 | 47 | 40.81 |
| 10/16/2026 20:56 | 71 | 40.81 |
| 10/16/2026 20:56 | 73 | 40.81 |
| 10/16/2026 20:56 | 74 | 40.80 |
| 10/16/2026 20:56 | 10 | 40.80 |
| 10/16/2026 20:56 | 100 | 40.79 |
| 10/16/2026 20:56 | 47 | 40.79 |
| 10/16/2026 20:56 | 41 | 40.79 |
| 10/16/2026 20:56 | 100 | 40.79 |
| 10/16/2026 20:56 | 56 | 40.79 |
| 10/16/2026 20:56 | 10 | 40.79 |
| 10/16/2026 20:56 | 100 | 40.79 |
| 10/16/2026 20:56 | 100 | 40.79 |
| 10/16/2026 20:56 | 30 | 40.78 |
| 10/16/2026 20:56 | 2 | 40.78 |
| 10/16/2026 20:56 | 1 | 40.77 |
| 10/16/2026 20:55 | 7 | 40.78 |
| 10/16/2026 20:55 | 10 | 40.78 |
| 10/16/2026 20:55 | 80 | 40.78 |
| 10/16/2026 20:55 | 1 | 40.78 |
| 10/16/2026 20:55 | 1 | 40.78 |
| 10/16/2026 20:55 | 1 | 40.78 |
| 10/16/2026 20:55 | 57 | 40.77 |
| 10/16/2026 20:55 | 2 | 40.77 |
| 10/16/2026 20:55 | 1 | 40.77 |
| 10/16/2026 20:54 | 1 | 40.77 |
| 10/16/2026 20:54 | 30 | 40.77 |
| 10/16/2026 20:54 | 1 | 40.76 |
| 10/16/2026 20:53 | 1 | 40.755 |
| 10/16/2026 20:53 | 10 | 40.75 |
| 10/16/2026 20:53 | 77 | 40.75 |
| 10/16/2026 20:53 | 72 | 40.74 |
| 10/16/2026 20:53 | 1 | 40.74 |
| 10/16/2026 20:53 | 1 | 40.74 |
| 10/16/2026 20:52 | 1 | 40.755 |
| 10/16/2026 20:52 | 1 | 40.755 |
| 10/16/2026 20:52 | 13 | 40.74 |
| 10/16/2026 20:52 | 34 | 40.74 |
| 10/16/2026 20:52 | 10 | 40.755 |
| 10/16/2026 20:52 | 1 | 40.755 |
| 10/16/2026 20:52 | 33 | 40.75 |
| 10/16/2026 20:52 | 18 | 40.75 |
| 10/16/2026 20:52 | 10 | 40.755 |
| 10/16/2026 20:51 | 37 | 40.76 |
| 10/16/2026 20:51 | 37 | 40.75 |
| 10/16/2026 20:51 | 99 | 40.75 |
| 10/16/2026 20:51 | 1 | 40.75 |
| 10/16/2026 20:51 | 7 | 40.75 |
| 10/16/2026 20:51 | 90 | 40.74 |
| 10/16/2026 20:51 | 100 | 40.74 |
| 10/16/2026 20:51 | 10 | 40.74 |
| 10/16/2026 20:51 | 1 | 40.73 |
| 10/16/2026 20:51 | 100 | 40.73 |
| 10/16/2026 20:51 | 11 | 40.72 |
| 10/16/2026 20:51 | 6 | 40.72 |
| 10/16/2026 20:51 | 42 | 40.72 |
| 10/16/2026 20:51 | 52 | 40.72 |
| 10/16/2026 20:51 | 1 | 40.735 |
| 10/16/2026 20:51 | 8 | 40.74 |
| 10/16/2026 20:51 | 9 | 40.74 |
| 10/16/2026 20:51 | 100 | 40.74 |
| 10/16/2026 20:51 | 1 | 40.74 |
| 10/16/2026 20:51 | 1 | 40.74 |
| 10/16/2026 20:51 | 56 | 40.74 |
| 10/16/2026 20:51 | 14 | 40.74 |
| 10/16/2026 20:51 | 14 | 40.74 |
| 10/16/2026 20:51 | 2 | 40.74 |
| 10/16/2026 20:51 | 1 | 40.74 |
| 10/16/2026 20:50 | 37 | 40.74 |
| 10/16/2026 20:50 | 60 | 40.75 |
| 10/16/2026 20:50 | 60 | 40.75 |
| 10/16/2026 20:50 | 17 | 40.765 |
| 10/16/2026 20:50 | 10 | 40.765 |
| 10/16/2026 20:50 | 1 | 40.765 |
| 10/16/2026 20:50 | 1 | 40.765 |
| 10/16/2026 20:50 | 1 | 40.765 |
| 10/16/2026 20:49 | 6 | 40.78 |
| 10/16/2026 20:49 | 1 | 40.765 |
| 10/16/2026 20:49 | 1 | 40.765 |
| 10/16/2026 20:49 | 1 | 40.765 |
| 10/16/2026 20:49 | 1 | 40.77 |
| 10/16/2026 20:49 | 2 | 40.77 |
| 10/16/2026 20:49 | 100 | 40.77 |
| 10/16/2026 20:49 | 2 | 40.77 |
| 10/16/2026 20:49 | 40 | 40.78 |
| 10/16/2026 20:49 | 60 | 40.78 |
| 10/16/2026 20:49 | 16 | 40.77 |
| 10/16/2026 20:49 | 1 | 40.77 |
| 10/16/2026 20:49 | 4 | 40.77 |
| 10/16/2026 20:49 | 300 | 40.765 |
| 10/16/2026 20:49 | 100 | 40.76 |
| 10/16/2026 20:49 | 12 | 40.75 |
| 10/16/2026 20:49 | 61 | 40.75 |
| 10/16/2026 20:49 | 3 | 40.75 |
| 10/16/2026 20:49 | 100 | 40.75 |
| 10/16/2026 20:49 | 10 | 40.75 |
| 10/16/2026 20:49 | 10 | 40.75 |
| 10/16/2026 20:49 | 37 | 40.75 |
| 10/16/2026 20:49 | 63 | 40.75 |
| 10/16/2026 20:49 | 37 | 40.75 |
| 10/16/2026 20:48 | 100 | 40.75 |
| 10/16/2026 20:48 | 88 | 40.76 |
| 10/16/2026 20:48 | 40 | 40.76 |
| 10/16/2026 20:48 | 44 | 40.76 |
| 10/16/2026 20:48 | 104 | 40.76 |
| 10/16/2026 20:48 | 12 | 40.77 |
| 10/16/2026 20:48 | 37 | 40.77 |
| 10/16/2026 20:48 | 53 | 40.78 |
| 10/16/2026 20:48 | 100 | 40.78 |
| 10/16/2026 20:48 | 37 | 40.78 |
| 10/16/2026 20:48 | 28 | 40.77 |
| 10/16/2026 20:48 | 52 | 40.77 |
| 10/16/2026 20:48 | 2 | 40.77 |
| 10/16/2026 20:48 | 10 | 40.77 |
| 10/16/2026 20:48 | 4 | 40.77 |
| 10/16/2026 20:48 | 4 | 40.76 |
| 10/16/2026 20:48 | 2 | 40.76 |
| 10/16/2026 20:48 | 1 | 40.75 |
| 10/16/2026 20:47 | 14 | 40.745 |
| 10/16/2026 20:47 | 100 | 40.75 |
| 10/16/2026 20:47 | 100 | 40.755 |
| 10/16/2026 20:47 | 10 | 40.75 |
| 10/16/2026 20:47 | 100 | 40.75 |
| 10/16/2026 20:47 | 40 | 40.75 |
| 10/16/2026 20:47 | 10 | 40.76 |
| 10/16/2026 20:47 | 25 | 40.765 |
| 10/16/2026 20:47 | 2 | 40.76 |
| 10/16/2026 20:47 | 1 | 40.76 |
| 10/16/2026 20:47 | 10 | 40.76 |
| 10/16/2026 20:47 | 10 | 40.76 |
| 10/16/2026 20:47 | 27 | 40.76 |
| 10/16/2026 20:47 | 14 | 40.76 |
| 10/16/2026 20:47 | 61 | 40.76 |
| 10/16/2026 20:47 | 39 | 40.76 |
| 10/16/2026 20:46 | 80 | 40.75 |
| 10/16/2026 20:46 | 10 | 40.75 |
| 10/16/2026 20:46 | 10 | 40.75 |
| 10/16/2026 20:46 | 125 | 40.73 |
| 10/16/2026 20:46 | 60 | 40.73 |
| 10/16/2026 20:46 | 37 | 40.73 |
| 10/16/2026 20:46 | 10 | 40.73 |
| 10/16/2026 20:46 | 100 | 40.73 |
| 10/16/2026 20:46 | 73 | 40.73 |
| 10/16/2026 20:46 | 1 | 40.74 |
| 10/16/2026 20:46 | 10 | 40.745 |
| 10/16/2026 20:46 | 8 | 40.74 |
| 10/16/2026 20:45 | 11 | 40.74 |
| 10/16/2026 20:45 | 89 | 40.74 |
| 10/16/2026 20:45 | 11 | 40.74 |
| 10/16/2026 20:45 | 11 | 40.74 |
| 10/16/2026 20:45 | 1 | 40.73 |
| 10/16/2026 20:45 | 10 | 40.71 |
| 10/16/2026 20:44 | 23 | 40.70 |
| 10/16/2026 20:44 | 64 | 40.69 |
| 10/16/2026 20:44 | 100 | 40.68 |
| 10/16/2026 20:44 | 7 | 40.68 |
| 10/16/2026 20:44 | 27 | 40.68 |
| 10/16/2026 20:44 | 74 | 40.68 |
| 10/16/2026 20:44 | 2 | 40.67 |
| 10/16/2026 20:44 | 2 | 40.67 |
| 10/16/2026 20:44 | 24 | 40.67 |
| 10/16/2026 20:44 | 74 | 40.67 |
| 10/16/2026 20:44 | 2 | 40.67 |
| 10/16/2026 20:44 | 40 | 40.65 |
| 10/16/2026 20:43 | 3 | 40.66 |
| 10/16/2026 20:43 | 100 | 40.66 |
| 10/16/2026 20:43 | 1 | 40.66 |
| 10/16/2026 20:43 | 10 | 40.66 |
| 10/16/2026 20:42 | 75 | 40.70 |
| 10/16/2026 20:42 | 25 | 40.70 |
| 10/16/2026 20:42 | 59 | 40.70 |
| 10/16/2026 20:42 | 16 | 40.70 |
| 10/16/2026 20:42 | 100 | 40.70 |
| 10/16/2026 20:42 | 59 | 40.69 |
| 10/16/2026 20:42 | 94 | 40.69 |
| 10/16/2026 20:42 | 6 | 40.69 |
| 10/16/2026 20:42 | 100 | 40.68 |
| 10/16/2026 20:42 | 100 | 40.68 |
| 10/16/2026 20:42 | 100 | 40.68 |
| 10/16/2026 20:42 | 5 | 40.66 |
| 10/16/2026 20:42 | 10 | 40.66 |
| 10/16/2026 20:42 | 1 | 40.66 |
| 10/16/2026 20:42 | 1 | 40.665 |
| 10/16/2026 20:41 | 1 | 40.65 |
| 10/16/2026 20:41 | 10 | 40.67 |
| 10/16/2026 20:41 | 59 | 40.67 |
| 10/16/2026 20:41 | 10 | 40.67 |
| 10/16/2026 20:41 | 1 | 40.65 |
| 10/16/2026 20:41 | 55 | 40.66 |
| 10/16/2026 20:41 | 20 | 40.66 |
| 10/16/2026 20:41 | 20 | 40.66 |
| 10/16/2026 20:41 | 5 | 40.65 |
| 10/16/2026 20:41 | 10 | 40.65 |
| 10/16/2026 20:41 | 4 | 40.65 |
| 10/16/2026 20:41 | 10 | 40.67 |
| 10/16/2026 20:41 | 6 | 40.67 |
| 10/16/2026 20:41 | 100 | 40.67 |
| 10/16/2026 20:41 | 100 | 40.67 |
| 10/16/2026 20:40 | 6 | 40.69 |
| 10/16/2026 20:40 | 10 | 40.68 |
| 10/16/2026 20:40 | 10 | 40.69 |
| 10/16/2026 20:40 | 100 | 40.68 |
| 10/16/2026 20:40 | 100 | 40.68 |
| 10/16/2026 20:40 | 51 | 40.69 |
| 10/16/2026 20:40 | 10 | 40.69 |
| 10/16/2026 20:40 | 100 | 40.69 |
| 10/16/2026 20:40 | 100 | 40.69 |
| 10/16/2026 20:40 | 10 | 40.71 |
| 10/16/2026 20:40 | 46 | 40.71 |
| 10/16/2026 20:40 | 100 | 40.71 |
| 10/16/2026 20:40 | 10 | 40.69 |
| 10/16/2026 20:40 | 1 | 40.69 |
| 10/16/2026 20:40 | 10 | 40.69 |
| 10/16/2026 20:40 | 100 | 40.69 |
| 10/16/2026 20:40 | 10 | 40.71 |
| 10/16/2026 20:39 | 56 | 40.70 |
| 10/16/2026 20:39 | 40 | 40.71 |
| 10/16/2026 20:39 | 10 | 40.71 |
| 10/16/2026 20:39 | 40 | 40.71 |
| 10/16/2026 20:39 | 10 | 40.71 |
| 10/16/2026 20:39 | 77 | 40.71 |
| 10/16/2026 20:39 | 23 | 40.71 |
| 10/16/2026 20:39 | 30 | 40.71 |
| 10/16/2026 20:39 | 2 | 40.72 |
| 10/16/2026 20:39 | 10 | 40.725 |
| 10/16/2026 20:38 | 76 | 40.72 |
| 10/16/2026 20:38 | 1 | 40.72 |
| 10/16/2026 20:38 | 10 | 40.72 |
| 10/16/2026 20:38 | 21 | 40.72 |
| 10/16/2026 20:38 | 100 | 40.72 |
| 10/16/2026 20:38 | 92 | 40.705 |
| 10/16/2026 20:38 | 10 | 40.705 |
| 10/16/2026 20:38 | 40 | 40.705 |
| 10/16/2026 20:38 | 10 | 40.705 |
| 10/16/2026 20:38 | 1 | 40.705 |
| 10/16/2026 20:38 | 25 | 40.71 |
| 10/16/2026 20:38 | 50 | 40.71 |
| 10/16/2026 20:38 | 1 | 40.705 |
| 10/16/2026 20:37 | 50 | 40.71 |
| 10/16/2026 20:37 | 10 | 40.715 |
| 10/16/2026 20:37 | 1 | 40.715 |
| 10/16/2026 20:37 | 1 | 40.715 |
| 10/16/2026 20:37 | 1 | 40.715 |
| 10/16/2026 20:37 | 1 | 40.72 |
| 10/16/2026 20:37 | 15 | 40.72 |
| 10/16/2026 20:37 | 30 | 40.72 |
| 10/16/2026 20:37 | 40 | 40.72 |
| 10/16/2026 20:37 | 14 | 40.72 |
| 10/16/2026 20:37 | 30 | 40.71 |
| 10/16/2026 20:37 | 40 | 40.71 |
| 10/16/2026 20:37 | 71 | 40.71 |
| 10/16/2026 20:37 | 29 | 40.71 |
| 10/16/2026 20:37 | 70 | 40.71 |
| 10/16/2026 20:37 | 1 | 40.71 |
| 10/16/2026 20:37 | 20 | 40.70 |
| 10/16/2026 20:36 | 56 | 40.70 |
| 10/16/2026 20:36 | 12 | 40.71 |
| 10/16/2026 20:36 | 10 | 40.72 |
| 10/16/2026 20:36 | 30 | 40.73 |
| 10/16/2026 20:36 | 100 | 40.74 |
| 10/16/2026 20:36 | 300 | 40.73 |
| 10/16/2026 20:36 | 100 | 40.73 |
| 10/16/2026 20:36 | 112 | 40.73 |
| 10/16/2026 20:36 | 99 | 40.73 |
| 10/16/2026 20:36 | 6 | 40.73 |
| 10/16/2026 20:36 | 100 | 40.74 |
| 10/16/2026 20:36 | 30 | 40.75 |
| 10/16/2026 20:36 | 36 | 40.75 |
| 10/16/2026 20:36 | 140 | 40.75 |
| 10/16/2026 20:36 | 100 | 40.76 |
| 10/16/2026 20:36 | 99 | 40.76 |
| 10/16/2026 20:36 | 69 | 40.76 |
| 10/16/2026 20:36 | 100 | 40.76 |
| 10/16/2026 20:36 | 142 | 40.765 |
| 10/16/2026 20:36 | 99 | 40.76 |
| 10/16/2026 20:36 | 8 | 40.76 |
| 10/16/2026 20:36 | 47 | 40.76 |
| 10/16/2026 20:36 | 100 | 40.76 |
| 10/16/2026 20:36 | 1 | 40.76 |
| 10/16/2026 20:36 | 10 | 40.77 |
| 10/16/2026 20:36 | 80 | 40.77 |
| 10/16/2026 20:36 | 10 | 40.78 |
| 10/16/2026 20:36 | 20 | 40.78 |
| 10/16/2026 20:36 | 20 | 40.78 |
| 10/16/2026 20:36 | 30 | 40.78 |
| 10/16/2026 20:36 | 25 | 40.79 |
| 10/16/2026 20:36 | 30 | 40.79 |
| 10/16/2026 20:36 | 10 | 40.795 |
| 10/16/2026 20:36 | 100 | 40.80 |
| 10/16/2026 20:36 | 10 | 40.80 |
| 10/16/2026 20:36 | 301 | 40.80 |
| 10/16/2026 20:36 | 9 | 40.80 |
| 10/16/2026 20:36 | 100 | 40.80 |
| 10/16/2026 20:36 | 100 | 40.80 |
| 10/16/2026 20:36 | 100 | 40.79 |
| 10/16/2026 20:36 | 100 | 40.79 |
| 10/16/2026 20:36 | 100 | 40.79 |
| 10/16/2026 20:36 | 10 | 40.79 |
| 10/16/2026 20:36 | 100 | 40.79 |
| 10/16/2026 20:36 | 100 | 40.79 |
| 10/16/2026 20:36 | 43 | 40.79 |
| 10/16/2026 20:36 | 32 | 40.79 |
| 10/16/2026 20:36 | 43 | 40.79 |
| 10/16/2026 20:36 | 10 | 40.78 |
| 10/16/2026 20:36 | 61 | 40.78 |
| 10/16/2026 20:36 | 1 | 40.78 |
| 10/16/2026 20:36 | 18 | 40.78 |
| 10/16/2026 20:36 | 36 | 40.76 |
| 10/16/2026 20:36 | 15 | 40.76 |
| 10/16/2026 20:36 | 7 | 40.76 |
| 10/16/2026 20:36 | 93 | 40.76 |
| 10/16/2026 20:36 | 7 | 40.76 |
| 10/16/2026 20:36 | 70 | 40.75 |
| 10/16/2026 20:36 | 36 | 40.74 |
| 10/16/2026 20:36 | 100 | 40.75 |
| 10/16/2026 20:36 | 77 | 40.75 |
| 10/16/2026 20:36 | 70 | 40.74 |
| 10/16/2026 20:36 | 74 | 40.74 |
| 10/16/2026 20:36 | 36 | 40.74 |
| 10/16/2026 20:36 | 44 | 40.73 |
| 10/16/2026 20:36 | 73 | 40.735 |
| 10/16/2026 20:36 | 10 | 40.735 |
| 10/16/2026 20:36 | 65 | 40.73 |
| 10/16/2026 20:36 | 35 | 40.73 |
| 10/16/2026 20:36 | 65 | 40.73 |
| 10/16/2026 20:36 | 57 | 40.72 |
| 10/16/2026 20:36 | 43 | 40.72 |
| 10/16/2026 20:36 | 20 | 40.72 |
| 10/16/2026 20:36 | 37 | 40.72 |
| 10/16/2026 20:36 | 10 | 40.72 |
| 10/16/2026 20:36 | 29 | 40.72 |
| 10/16/2026 20:36 | 2 | 40.72 |
| 10/16/2026 20:36 | 10 | 40.725 |
| 10/16/2026 20:36 | 35 | 40.73 |
| 10/16/2026 20:36 | 2 | 40.73 |
| 10/16/2026 20:36 | 19 | 40.73 |
| 10/16/2026 20:36 | 100 | 40.73 |
| 10/16/2026 20:36 | 39 | 40.73 |
| 10/16/2026 20:36 | 291 | 40.73 |
| 10/16/2026 20:36 | 104 | 40.73 |
| 10/16/2026 20:36 | 44 | 40.73 |
| 10/16/2026 20:36 | 5 | 40.72 |
| 10/16/2026 20:36 | 77 | 40.72 |
| 10/16/2026 20:36 | 66 | 40.72 |
| 10/16/2026 20:36 | 56 | 40.71 |
| 10/16/2026 20:36 | 100 | 40.71 |
| 10/16/2026 20:36 | 1 | 40.71 |
| 10/16/2026 20:36 | 5 | 40.71 |
| 10/16/2026 20:36 | 100 | 40.71 |
| 10/16/2026 20:36 | 20 | 40.71 |
| 10/16/2026 20:36 | 1 | 40.71 |
| 10/16/2026 20:36 | 100 | 40.71 |
| 10/16/2026 20:36 | 100 | 40.70 |
| 10/16/2026 20:36 | 74 | 40.69 |
| 10/16/2026 20:36 | 42 | 40.69 |
| 10/16/2026 20:36 | 9 | 40.69 |
| 10/16/2026 20:36 | 29 | 40.69 |
| 10/16/2026 20:36 | 20 | 40.69 |
| 10/16/2026 20:36 | 95 | 40.69 |
| 10/16/2026 20:36 | 100 | 40.69 |
| 10/16/2026 20:36 | 39 | 40.69 |
| 10/16/2026 20:36 | 125 | 40.68 |
| 10/16/2026 20:36 | 10 | 40.67 |
| 10/16/2026 20:36 | 100 | 40.67 |
| 10/16/2026 20:36 | 78 | 40.68 |
| 10/16/2026 20:36 | 2 | 40.68 |
| 10/16/2026 20:36 | 8 | 40.69 |
| 10/16/2026 20:35 | 80 | 40.70 |
| 10/16/2026 20:35 | 64 | 40.70 |
| 10/16/2026 20:35 | 72 | 40.68 |
| 10/16/2026 20:35 | 100 | 40.68 |
| 10/16/2026 20:35 | 11 | 40.695 |
| 10/16/2026 20:35 | 1 | 40.695 |
| 10/16/2026 20:35 | 1 | 40.695 |
| 10/16/2026 20:34 | 11 | 40.695 |
| 10/16/2026 20:34 | 100 | 40.695 |
| 10/16/2026 20:34 | 100 | 40.695 |
| 10/16/2026 20:34 | 10 | 40.695 |
| 10/16/2026 20:34 | 1 | 40.70 |
| 10/16/2026 20:34 | 34 | 40.70 |
| 10/16/2026 20:34 | 56 | 40.70 |
| 10/16/2026 20:34 | 55 | 40.70 |
| 10/16/2026 20:34 | 3 | 40.70 |
| 10/16/2026 20:34 | 10 | 40.69 |
| 10/16/2026 20:34 | 20 | 40.69 |
| 10/16/2026 20:34 | 1 | 40.69 |
| 10/16/2026 20:34 | 100 | 40.69 |
| 10/16/2026 20:34 | 13 | 40.69 |
| 10/16/2026 20:34 | 66 | 40.69 |
| 10/16/2026 20:33 | 3 | 40.675 |
| 10/16/2026 20:33 | 100 | 40.67 |
| 10/16/2026 20:32 | 1 | 40.675 |
| 10/16/2026 20:32 | 100 | 40.675 |
| 10/16/2026 20:32 | 11 | 40.68 |
| 10/16/2026 20:32 | 10 | 40.68 |
| 10/16/2026 20:32 | 54 | 40.68 |
| 10/16/2026 20:32 | 80 | 40.68 |
| 10/16/2026 20:32 | 300 | 40.69 |
| 10/16/2026 20:32 | 125 | 40.69 |
| 10/16/2026 20:32 | 100 | 40.71 |
| 10/16/2026 20:32 | 178 | 40.69 |
| 10/16/2026 20:32 | 75 | 40.69 |
| 10/16/2026 20:32 | 25 | 40.69 |
| 10/16/2026 20:32 | 91 | 40.69 |
| 10/16/2026 20:32 | 100 | 40.69 |
| 10/16/2026 20:32 | 55 | 40.69 |
| 10/16/2026 20:32 | 30 | 40.69 |
| 10/16/2026 20:32 | 30 | 40.70 |
| 10/16/2026 20:32 | 7 | 40.72 |
| 10/16/2026 20:32 | 10 | 40.71 |
| 10/16/2026 20:32 | 263 | 40.695 |
| 10/16/2026 20:32 | 55 | 40.70 |
| 10/16/2026 20:32 | 1 | 40.70 |
| 10/16/2026 20:32 | 44 | 40.70 |
| 10/16/2026 20:32 | 10 | 40.69 |
| 10/16/2026 20:32 | 10 | 40.695 |
| 10/16/2026 20:32 | 100 | 40.695 |
| 10/16/2026 20:31 | 10 | 40.685 |
| 10/16/2026 20:31 | 300 | 40.68 |
| 10/16/2026 20:31 | 34 | 40.68 |
| 10/16/2026 20:31 | 96 | 40.68 |
| 10/16/2026 20:31 | 12 | 40.68 |
| 10/16/2026 20:31 | 18 | 40.68 |
| 10/16/2026 20:31 | 10 | 40.68 |
| 10/16/2026 20:31 | 4 | 40.67 |
| 10/16/2026 20:31 | 10 | 40.66 |
| 10/16/2026 20:31 | 4 | 40.66 |
| 10/16/2026 20:31 | 37 | 40.66 |
| 10/16/2026 20:31 | 100 | 40.66 |
| 10/16/2026 20:31 | 40 | 40.66 |
| 10/16/2026 20:31 | 10 | 40.65 |
| 10/16/2026 20:31 | 1 | 40.64 |
| 10/16/2026 20:30 | 10 | 40.64 |
| 10/16/2026 20:30 | 10 | 40.64 |
| 10/16/2026 20:30 | 52 | 40.64 |
| 10/16/2026 20:30 | 9 | 40.64 |
| 10/16/2026 20:30 | 11 | 40.64 |
| 10/16/2026 20:30 | 10 | 40.655 |
| 10/16/2026 20:30 | 10 | 40.655 |
| 10/16/2026 20:30 | 25 | 40.66 |
| 10/16/2026 20:30 | 34 | 40.66 |
| 10/16/2026 20:30 | 10 | 40.66 |
| 10/16/2026 20:30 | 55 | 40.66 |
| 10/16/2026 20:30 | 100 | 40.66 |
| 10/16/2026 20:30 | 25 | 40.65 |
| 10/16/2026 20:30 | 93 | 40.64 |
| 10/16/2026 20:30 | 32 | 40.64 |
| 10/16/2026 20:30 | 12 | 40.64 |
| 10/16/2026 20:30 | 10 | 40.64 |
| 10/16/2026 20:30 | 70 | 40.64 |
| 10/16/2026 20:30 | 18 | 40.64 |
| 10/16/2026 20:30 | 60 | 40.64 |
| 10/16/2026 20:30 | 10 | 40.655 |
| 10/16/2026 20:30 | 12 | 40.655 |
| 10/16/2026 20:30 | 13 | 40.655 |
| 10/16/2026 20:29 | 100 | 40.66 |
| 10/16/2026 20:29 | 100 | 40.66 |
| 10/16/2026 20:29 | 5 | 40.66 |
| 10/16/2026 20:29 | 20 | 40.66 |
| 10/16/2026 20:29 | 100 | 40.66 |
| 10/16/2026 20:29 | 1 | 40.66 |
| 10/16/2026 20:29 | 100 | 40.66 |
| 10/16/2026 20:29 | 84 | 40.64 |
| 10/16/2026 20:29 | 16 | 40.64 |
| 10/16/2026 20:29 | 9 | 40.64 |
| 10/16/2026 20:28 | 6 | 40.64 |
| 10/16/2026 20:28 | 3 | 40.64 |
| 10/16/2026 20:27 | 10 | 40.64 |
| 10/16/2026 20:27 | 65 | 40.64 |
| 10/16/2026 20:27 | 100 | 40.66 |
| 10/16/2026 20:27 | 72 | 40.66 |
| 10/16/2026 20:27 | 100 | 40.67 |
| 10/16/2026 20:27 | 48 | 40.67 |
| 10/16/2026 20:27 | 1 | 40.67 |
| 10/16/2026 20:27 | 32 | 40.66 |
| 10/16/2026 20:27 | 1 | 40.66 |
| 10/16/2026 20:27 | 18 | 40.66 |
| 10/16/2026 20:27 | 3 | 40.64 |
| 10/16/2026 20:27 | 72 | 40.64 |
| 10/16/2026 20:27 | 100 | 40.64 |
| 10/16/2026 20:27 | 100 | 40.64 |
| 10/16/2026 20:27 | 12 | 40.64 |
| 10/16/2026 20:27 | 61 | 40.64 |
| 10/16/2026 20:27 | 6 | 40.64 |
| 10/16/2026 20:27 | 12 | 40.64 |
| 10/16/2026 20:27 | 100 | 40.63 |
| 10/16/2026 20:27 | 53 | 40.63 |
| 10/16/2026 20:27 | 2 | 40.63 |
| 10/16/2026 20:27 | 53 | 40.62 |
| 10/16/2026 20:27 | 5 | 40.62 |
| 10/16/2026 20:27 | 58 | 40.605 |
| 10/16/2026 20:26 | 10 | 40.605 |
| 10/16/2026 20:26 | 12 | 40.605 |
| 10/16/2026 20:25 | 6 | 40.62 |
| 10/16/2026 20:25 | 7 | 40.62 |
| 10/16/2026 20:25 | 63 | 40.62 |
| 10/16/2026 20:25 | 10 | 40.62 |
| 10/16/2026 20:25 | 14 | 40.62 |
| 10/16/2026 20:25 | 13 | 40.60 |
| 10/16/2026 20:25 | 14 | 40.605 |
| 10/16/2026 20:25 | 11 | 40.60 |
| 10/16/2026 20:25 | 11 | 40.605 |
| 10/16/2026 20:25 | 58 | 40.60 |
| 10/16/2026 20:25 | 54 | 40.61 |
| 10/16/2026 20:25 | 6 | 40.61 |
| 10/16/2026 20:25 | 60 | 40.61 |
| 10/16/2026 20:25 | 40 | 40.61 |
| 10/16/2026 20:25 | 44 | 40.61 |
| 10/16/2026 20:25 | 16 | 40.61 |
| 10/16/2026 20:25 | 4 | 40.605 |
| 10/16/2026 20:25 | 49 | 40.60 |
| 10/16/2026 20:25 | 13 | 40.60 |
| 10/16/2026 20:25 | 63 | 40.60 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 12 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 2 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 2 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 3 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 17 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 8 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 2 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 3 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 100 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 2 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 1 | 40.59 |
| 10/16/2026 20:25 | 70 | 40.59 |
| 10/16/2026 20:25 | 30 | 40.59 |
| 10/16/2026 20:25 | 17 | 40.59 |
| 10/16/2026 20:24 | 100 | 40.575 |
| 10/16/2026 20:23 | 10 | 40.575 |
| 10/16/2026 20:23 | 52 | 40.58 |
| 10/16/2026 20:23 | 71 | 40.58 |
| 10/16/2026 20:23 | 40 | 40.59 |
| 10/16/2026 20:23 | 100 | 40.59 |
| 10/16/2026 20:23 | 71 | 40.59 |
| 10/16/2026 20:23 | 100 | 40.59 |
| 10/16/2026 20:23 | 53 | 40.59 |
| 10/16/2026 20:23 | 100 | 40.59 |
| 10/16/2026 20:23 | 6 | 40.59 |
| 10/16/2026 20:23 | 56 | 40.59 |
| 10/16/2026 20:23 | 44 | 40.59 |
| 10/16/2026 20:23 | 9 | 40.58 |
| 10/16/2026 20:23 | 26 | 40.58 |
| 10/16/2026 20:23 | 100 | 40.58 |
| 10/16/2026 20:23 | 9 | 40.58 |
| 10/16/2026 20:22 | 21 | 40.57 |
| 10/16/2026 20:22 | 22 | 40.57 |
| 10/16/2026 20:22 | 57 | 40.57 |
| 10/16/2026 20:22 | 57 | 40.54 |
| 10/16/2026 20:22 | 10 | 40.54 |
| 10/16/2026 20:22 | 48 | 40.54 |
| 10/16/2026 20:22 | 62 | 40.54 |
| 10/16/2026 20:22 | 9 | 40.54 |
| 10/16/2026 20:22 | 29 | 40.54 |
| 10/16/2026 20:22 | 1 | 40.55 |
| 10/16/2026 20:22 | 1 | 40.54 |
| 10/16/2026 20:21 | 16 | 40.54 |
| 10/16/2026 20:21 | 1 | 40.54 |
| 10/16/2026 20:21 | 11 | 40.56 |
| 10/16/2026 20:21 | 87 | 40.56 |
| 10/16/2026 20:21 | 13 | 40.56 |
| 10/16/2026 20:21 | 10 | 40.57 |
| 10/16/2026 20:21 | 100 | 40.56 |
| 10/16/2026 20:21 | 92 | 40.56 |
| 10/16/2026 20:21 | 8 | 40.56 |
| 10/16/2026 20:20 | 1 | 40.56 |
| 10/16/2026 20:20 | 9 | 40.57 |
| 10/16/2026 20:20 | 1 | 40.57 |
| 10/16/2026 20:20 | 35 | 40.56 |
| 10/16/2026 20:20 | 90 | 40.56 |
| 10/16/2026 20:20 | 60 | 40.56 |
| 10/16/2026 20:20 | 48 | 40.55 |
| 10/16/2026 20:20 | 90 | 40.55 |
| 10/16/2026 20:20 | 42 | 40.55 |
| 10/16/2026 20:20 | 8 | 40.55 |
| 10/16/2026 20:20 | 43 | 40.54 |
| 10/16/2026 20:20 | 4 | 40.54 |
| 10/16/2026 20:20 | 10 | 40.51 |
| 10/16/2026 20:20 | 100 | 40.51 |
| 10/16/2026 20:20 | 11 | 40.51 |
| 10/16/2026 20:20 | 61 | 40.505 |
| 10/16/2026 20:20 | 12 | 40.50 |
| 10/16/2026 20:20 | 21 | 40.50 |
| 10/16/2026 20:20 | 34 | 40.50 |
| 10/16/2026 20:19 | 100 | 40.525 |
| 10/16/2026 20:19 | 2 | 40.525 |
| 10/16/2026 20:18 | 4 | 40.52 |
| 10/16/2026 20:18 | 12 | 40.53 |
| 10/16/2026 20:18 | 100 | 40.52 |
| 10/16/2026 20:18 | 6 | 40.51 |
| 10/16/2026 20:18 | 200 | 40.51 |
| 10/16/2026 20:18 | 100 | 40.51 |
| 10/16/2026 20:18 | 100 | 40.51 |
| 10/16/2026 20:18 | 100 | 40.50 |
| 10/16/2026 20:18 | 367 | 40.51 |
| 10/16/2026 20:18 | 10 | 40.52 |
| 10/16/2026 20:18 | 100 | 40.53 |
| 10/16/2026 20:18 | 50 | 40.53 |
| 10/16/2026 20:18 | 10 | 40.53 |
| 10/16/2026 20:18 | 40 | 40.53 |
| 10/16/2026 20:17 | 10 | 40.555 |
| 10/16/2026 20:17 | 10 | 40.57 |
| 10/16/2026 20:17 | 90 | 40.56 |
| 10/16/2026 20:17 | 10 | 40.56 |
| 10/16/2026 20:17 | 100 | 40.56 |
| 10/16/2026 20:17 | 11 | 40.56 |
| 10/16/2026 20:17 | 100 | 40.56 |
| 10/16/2026 20:17 | 100 | 40.56 |
| 10/16/2026 20:16 | 10 | 40.535 |
| 10/16/2026 20:16 | 46 | 40.53 |
| 10/16/2026 20:16 | 42 | 40.53 |
| 10/16/2026 20:16 | 10 | 40.53 |
| 10/16/2026 20:16 | 1 | 40.54 |
| 10/16/2026 20:16 | 10 | 40.54 |
| 10/16/2026 20:15 | 100 | 40.58 |
| 10/16/2026 20:15 | 100 | 40.56 |
| 10/16/2026 20:15 | 47 | 40.56 |
| 10/16/2026 20:15 | 100 | 40.56 |
| 10/16/2026 20:15 | 4 | 40.56 |
| 10/16/2026 20:14 | 100 | 40.54 |
| 10/16/2026 20:14 | 2 | 40.55 |
| 10/16/2026 20:14 | 2 | 40.55 |
| 10/16/2026 20:14 | 13 | 40.55 |
| 10/16/2026 20:14 | 5 | 40.53 |
| 10/16/2026 20:14 | 20 | 40.53 |
| 10/16/2026 20:14 | 10 | 40.53 |
| 10/16/2026 20:14 | 90 | 40.53 |
| 10/16/2026 20:14 | 10 | 40.52 |
| 10/16/2026 20:13 | 87 | 40.54 |
| 10/16/2026 20:13 | 13 | 40.54 |
| 10/16/2026 20:12 | 100 | 40.52 |
| 10/16/2026 20:12 | 11 | 40.525 |
| 10/16/2026 20:11 | 17 | 40.51 |
| 10/16/2026 20:11 | 20 | 40.51 |
| 10/16/2026 20:11 | 76 | 40.51 |
| 10/16/2026 20:11 | 4 | 40.51 |
| 10/16/2026 20:11 | 3 | 40.47 |
| 10/16/2026 20:11 | 1 | 40.47 |
| 10/16/2026 20:11 | 4 | 40.47 |
| 10/16/2026 20:11 | 4 | 40.45 |
| 10/16/2026 20:11 | 4 | 40.45 |
| 10/16/2026 20:11 | 6 | 40.46 |
| 10/16/2026 20:11 | 10 | 40.48 |
| 10/16/2026 20:11 | 10 | 40.50 |
| 10/16/2026 20:11 | 2 | 40.51 |
| 10/16/2026 20:11 | 100 | 40.52 |
| 10/16/2026 20:11 | 10 | 40.53 |
| 10/16/2026 20:11 | 10 | 40.53 |
| 10/16/2026 20:11 | 120 | 40.53 |
| 10/16/2026 20:11 | 10 | 40.54 |
| 10/16/2026 20:11 | 13 | 40.54 |
| 10/16/2026 20:11 | 100 | 40.54 |
| 10/16/2026 20:11 | 10 | 40.57 |
| 10/16/2026 20:10 | 14 | 40.57 |
| 10/16/2026 20:10 | 19 | 40.57 |
| 10/16/2026 20:10 | 51 | 40.58 |
| 10/16/2026 20:10 | 7 | 40.60 |
| 10/16/2026 20:10 | 3 | 40.60 |
| 10/16/2026 20:10 | 1 | 40.60 |
| 10/16/2026 20:10 | 4 | 40.59 |
| 10/16/2026 20:10 | 70 | 40.595 |
| 10/16/2026 20:10 | 1 | 40.59 |
| 10/16/2026 20:10 | 100 | 40.59 |
| 10/16/2026 20:10 | 12 | 40.59 |
| 10/16/2026 20:10 | 16 | 40.58 |
| 10/16/2026 20:10 | 16 | 40.58 |
| 10/16/2026 20:10 | 11 | 40.58 |
| 10/16/2026 20:10 | 100 | 40.57 |
| 10/16/2026 20:10 | 100 | 40.57 |
| 10/16/2026 20:10 | 2 | 40.57 |
| 10/16/2026 20:10 | 17 | 40.57 |
| 10/16/2026 20:10 | 10 | 40.57 |
| 10/16/2026 20:10 | 16 | 40.57 |
| 10/16/2026 20:10 | 16 | 40.57 |
| 10/16/2026 20:10 | 100 | 40.57 |
| 10/16/2026 20:09 | 21 | 40.545 |
| 10/16/2026 20:09 | 7 | 40.545 |
| 10/16/2026 20:09 | 25 | 40.545 |
| 10/16/2026 20:09 | 10 | 40.55 |
| 10/16/2026 20:09 | 76 | 40.55 |
| 10/16/2026 20:09 | 109 | 40.55 |
| 10/16/2026 20:09 | 15 | 40.55 |
| 10/16/2026 20:09 | 107 | 40.55 |
| 10/16/2026 20:09 | 14 | 40.56 |
| 10/16/2026 20:09 | 13 | 40.56 |
| 10/16/2026 20:09 | 1 | 40.57 |
| 10/16/2026 20:08 | 100 | 40.56 |
| 10/16/2026 20:08 | 57 | 40.56 |
| 10/16/2026 20:08 | 50 | 40.56 |
| 10/16/2026 20:08 | 13 | 40.56 |
| 10/16/2026 20:08 | 100 | 40.535 |
| 10/16/2026 20:08 | 100 | 40.535 |
| 10/16/2026 20:08 | 12 | 40.535 |
| 10/16/2026 20:08 | 10 | 40.545 |
| 10/16/2026 20:07 | 100 | 40.54 |
| 10/16/2026 20:07 | 27 | 40.53 |
| 10/16/2026 20:07 | 5 | 40.53 |
| 10/16/2026 20:07 | 9 | 40.53 |
| 10/16/2026 20:07 | 59 | 40.53 |
| 10/16/2026 20:07 | 59 | 40.53 |
| 10/16/2026 20:07 | 1 | 40.53 |
| 10/16/2026 20:07 | 3 | 40.53 |
| 10/16/2026 20:07 | 10 | 40.53 |
| 10/16/2026 20:07 | 45 | 40.53 |
| 10/16/2026 20:07 | 10 | 40.53 |
| 10/16/2026 20:07 | 90 | 40.53 |
| 10/16/2026 20:06 | 6 | 40.52 |
| 10/16/2026 20:06 | 69 | 40.52 |
| 10/16/2026 20:06 | 100 | 40.51 |
| 10/16/2026 20:06 | 100 | 40.51 |
| 10/16/2026 20:06 | 33 | 40.51 |
| 10/16/2026 20:06 | 45 | 40.51 |
| 10/16/2026 20:06 | 55 | 40.51 |
| 10/16/2026 20:06 | 37 | 40.51 |
| 10/16/2026 20:06 | 54 | 40.51 |
| 10/16/2026 20:06 | 11 | 40.51 |
| 10/16/2026 20:06 | 50 | 40.51 |
| 10/16/2026 20:06 | 60 | 40.51 |
| 10/16/2026 20:06 | 13 | 40.535 |
| 10/16/2026 20:06 | 11 | 40.535 |
| 10/16/2026 20:05 | 90 | 40.545 |
| 10/16/2026 20:05 | 40 | 40.545 |
| 10/16/2026 20:05 | 10 | 40.545 |
| 10/16/2026 20:05 | 200 | 40.55 |
| 10/16/2026 20:04 | 3 | 40.56 |
| 10/16/2026 20:04 | 18 | 40.55 |
| 10/16/2026 20:04 | 63 | 40.55 |
| 10/16/2026 20:04 | 1 | 40.55 |
| 10/16/2026 20:04 | 2 | 40.55 |
| 10/16/2026 20:04 | 13 | 40.55 |
| 10/16/2026 20:04 | 18 | 40.54 |
| 10/16/2026 20:04 | 1 | 40.54 |
| 10/16/2026 20:04 | 16 | 40.54 |
| 10/16/2026 20:04 | 1 | 40.51 |
| 10/16/2026 20:04 | 249 | 40.51 |
| 10/16/2026 20:04 | 18 | 40.51 |
| 10/16/2026 20:04 | 10 | 40.50 |
| 10/16/2026 20:04 | 10 | 40.54 |
| 10/16/2026 20:03 | 25 | 40.54 |
| 10/16/2026 20:03 | 2 | 40.54 |
| 10/16/2026 20:03 | 23 | 40.54 |
| 10/16/2026 20:03 | 32 | 40.54 |
| 10/16/2026 20:03 | 92 | 40.54 |
| 10/16/2026 20:03 | 10 | 40.54 |
| 10/16/2026 20:03 | 50 | 40.54 |
| 10/16/2026 20:03 | 100 | 40.54 |
| 10/16/2026 20:03 | 23 | 40.54 |
| 10/16/2026 20:03 | 12 | 40.565 |
| 10/16/2026 20:03 | 10 | 40.56 |
| 10/16/2026 20:03 | 75 | 40.57 |
| 10/16/2026 20:03 | 25 | 40.56 |
| 10/16/2026 20:03 | 48 | 40.57 |
| 10/16/2026 20:03 | 24 | 40.57 |
| 10/16/2026 20:03 | 52 | 40.57 |
| 10/16/2026 20:03 | 48 | 40.57 |
| 10/16/2026 20:03 | 50 | 40.58 |
| 10/16/2026 20:03 | 100 | 40.58 |
| 10/16/2026 20:03 | 40 | 40.58 |
| 10/16/2026 20:03 | 97 | 40.57 |
| 10/16/2026 20:03 | 100 | 40.57 |
| 10/16/2026 20:03 | 2 | 40.57 |
| 10/16/2026 20:03 | 29 | 40.57 |
| 10/16/2026 20:03 | 48 | 40.57 |
| 10/16/2026 20:03 | 24 | 40.57 |
| 10/16/2026 20:03 | 100 | 40.56 |
| 10/16/2026 20:03 | 100 | 40.57 |
| 10/16/2026 20:03 | 100 | 40.58 |
| 10/16/2026 20:03 | 24 | 40.58 |
| 10/16/2026 20:03 | 100 | 40.58 |
| 10/16/2026 20:03 | 149 | 40.59 |
| 10/16/2026 20:03 | 173 | 40.59 |
| 10/16/2026 20:03 | 100 | 40.59 |
| 10/16/2026 20:03 | 100 | 40.59 |
| 10/16/2026 20:03 | 100 | 40.59 |
| 10/16/2026 20:03 | 100 | 40.595 |
| 10/16/2026 20:03 | 51 | 40.59 |
| 10/16/2026 20:03 | 56 | 40.59 |
| 10/16/2026 20:03 | 13 | 40.59 |
| 10/16/2026 20:03 | 11 | 40.59 |
| 10/16/2026 20:03 | 62 | 40.58 |
| 10/16/2026 20:03 | 61 | 40.58 |
| 10/16/2026 20:03 | 2 | 40.57 |
| 10/16/2026 20:03 | 100 | 40.57 |
| 10/16/2026 20:03 | 67 | 40.57 |
| 10/16/2026 20:03 | 100 | 40.56 |
| 10/16/2026 20:03 | 50 | 40.56 |
| 10/16/2026 20:03 | 61 | 40.56 |
| 10/16/2026 20:03 | 24 | 40.56 |
| 10/16/2026 20:03 | 100 | 40.55 |
| 10/16/2026 20:03 | 35 | 40.55 |
| 10/16/2026 20:03 | 100 | 40.55 |
| 10/16/2026 20:03 | 10 | 40.55 |
| 10/16/2026 20:03 | 72 | 40.55 |
| 10/16/2026 20:03 | 40 | 40.55 |
| 10/16/2026 20:03 | 10 | 40.56 |
| 10/16/2026 20:03 | 100 | 40.57 |
| 10/16/2026 20:03 | 100 | 40.57 |
| 10/16/2026 20:03 | 1 | 40.57 |
| 10/16/2026 20:03 | 1 | 40.57 |
| 10/16/2026 20:03 | 1 | 40.57 |
| 10/16/2026 20:03 | 5 | 40.57 |
| 10/16/2026 20:03 | 23 | 40.57 |
| 10/16/2026 20:03 | 18 | 40.55 |
| 10/16/2026 20:03 | 20 | 40.55 |
| 10/16/2026 20:03 | 20 | 40.55 |
| 10/16/2026 20:03 | 50 | 40.55 |
| 10/16/2026 20:03 | 10 | 40.55 |
| 10/16/2026 20:03 | 14 | 40.55 |
| 10/16/2026 20:03 | 7 | 40.55 |
| 10/16/2026 20:02 | 8 | 40.52 |
| 10/16/2026 20:02 | 16 | 40.53 |
| 10/16/2026 20:02 | 23 | 40.52 |
| 10/16/2026 20:02 | 32 | 40.52 |
| 10/16/2026 20:02 | 10 | 40.52 |
| 10/16/2026 20:02 | 2 | 40.505 |
| 10/16/2026 20:02 | 25 | 40.51 |
| 10/16/2026 20:01 | 37 | 40.50 |
| 10/16/2026 20:01 | 10 | 40.51 |
| 10/16/2026 20:01 | 53 | 40.51 |
| 10/16/2026 20:01 | 99 | 40.51 |
| 10/16/2026 20:01 | 15 | 40.51 |
| 10/16/2026 20:01 | 60 | 40.51 |
| 10/16/2026 20:01 | 53 | 40.51 |
| 10/16/2026 20:01 | 7 | 40.50 |
| 10/16/2026 20:01 | 10 | 40.50 |
| 10/16/2026 20:01 | 6 | 40.50 |
| 10/16/2026 20:01 | 10 | 40.52 |
| 10/16/2026 20:01 | 100 | 40.52 |
| 10/16/2026 20:01 | 11 | 40.53 |
| 10/16/2026 20:01 | 11 | 40.53 |
| 10/16/2026 20:01 | 11 | 40.53 |
| 10/16/2026 20:01 | 11 | 40.53 |
| 10/16/2026 20:01 | 10 | 40.53 |
| 10/16/2026 20:01 | 100 | 40.53 |
| 10/16/2026 20:01 | 40 | 40.54 |
| 10/16/2026 20:01 | 169 | 40.54 |
| 10/16/2026 20:01 | 108 | 40.54 |
| 10/16/2026 20:01 | 10 | 40.53 |
| 10/16/2026 20:01 | 1 | 40.54 |
| 10/16/2026 20:01 | 60 | 40.54 |
| 10/16/2026 20:01 | 10 | 40.54 |
| 10/16/2026 20:01 | 20 | 40.54 |
| 10/16/2026 20:01 | 100 | 40.54 |
| 10/16/2026 20:01 | 13 | 40.54 |
| 10/16/2026 20:00 | 10 | 40.555 |
| 10/16/2026 20:00 | 25 | 40.56 |
| 10/16/2026 20:00 | 50 | 40.56 |
| 10/16/2026 20:00 | 25 | 40.56 |
| 10/16/2026 20:00 | 10 | 40.55 |
| 10/16/2026 20:00 | 11 | 40.55 |
| 10/16/2026 20:00 | 7 | 40.56 |
| 10/16/2026 20:00 | 2 | 40.56 |
| 10/16/2026 20:00 | 20 | 40.56 |
| 10/16/2026 19:59 | 1 | 40.54 |
| 10/16/2026 19:59 | 26 | 40.54 |
| 10/16/2026 19:59 | 10 | 40.54 |
| 10/16/2026 19:59 | 64 | 40.54 |
| 10/16/2026 19:59 | 31 | 40.54 |
| 10/16/2026 19:59 | 30 | 40.54 |
| 10/16/2026 19:59 | 10 | 40.56 |
| 10/16/2026 19:59 | 10 | 40.56 |
| 10/16/2026 19:59 | 100 | 40.57 |
| 10/16/2026 19:59 | 100 | 40.56 |
| 10/16/2026 19:59 | 50 | 40.56 |
| 10/16/2026 19:59 | 50 | 40.56 |
| 10/16/2026 19:59 | 50 | 40.55 |
| 10/16/2026 19:59 | 49 | 40.55 |
| 10/16/2026 19:59 | 4 | 40.55 |
| 10/16/2026 19:59 | 38 | 40.54 |
| 10/16/2026 19:59 | 100 | 40.54 |
| 10/16/2026 19:59 | 50 | 40.52 |
| 10/16/2026 19:59 | 100 | 40.52 |
| 10/16/2026 19:59 | 26 | 40.52 |
| 10/16/2026 19:59 | 39 | 40.52 |
| 10/16/2026 19:59 | 100 | 40.52 |
| 10/16/2026 19:59 | 61 | 40.52 |
| 10/16/2026 19:59 | 100 | 40.53 |
| 10/16/2026 19:59 | 27 | 40.54 |
| 10/16/2026 19:59 | 73 | 40.54 |
| 10/16/2026 19:59 | 49 | 40.54 |
| 10/16/2026 19:59 | 49 | 40.55 |
| 10/16/2026 19:59 | 68 | 40.55 |
| 10/16/2026 19:59 | 41 | 40.55 |
| 10/16/2026 19:59 | 110 | 40.55 |
| 10/16/2026 19:59 | 110 | 40.56 |
| 10/16/2026 19:59 | 100 | 40.56 |
| 10/16/2026 19:59 | 100 | 40.55 |
| 10/16/2026 19:59 | 100 | 40.55 |
| 10/16/2026 19:59 | 100 | 40.55 |
| 10/16/2026 19:59 | 300 | 40.54 |
| 10/16/2026 19:59 | 49 | 40.56 |
| 10/16/2026 19:59 | 60 | 40.54 |
| 10/16/2026 19:59 | 20 | 40.54 |
| 10/16/2026 19:59 | 10 | 40.55 |
| 10/16/2026 19:59 | 83 | 40.55 |
| 10/16/2026 19:59 | 100 | 40.55 |
| 10/16/2026 19:59 | 73 | 40.56 |
| 10/16/2026 19:59 | 10 | 40.575 |
| 10/16/2026 19:59 | 100 | 40.58 |
| 10/16/2026 19:59 | 110 | 40.58 |
| 10/16/2026 19:59 | 98 | 40.59 |
| 10/16/2026 19:59 | 2 | 40.58 |
| 10/16/2026 19:59 | 2 | 40.58 |
| 10/16/2026 19:59 | 100 | 40.58 |
| 10/16/2026 19:59 | 110 | 40.58 |
| 10/16/2026 19:59 | 110 | 40.58 |
| 10/16/2026 19:59 | 100 | 40.58 |
| 10/16/2026 19:59 | 59 | 40.58 |
| 10/16/2026 19:59 | 71 | 40.57 |
| 10/16/2026 19:59 | 18 | 40.57 |
| 10/16/2026 19:59 | 19 | 40.57 |
| 10/16/2026 19:59 | 2 | 40.57 |
| 10/16/2026 19:59 | 10 | 40.57 |
| 10/16/2026 19:59 | 1 | 40.57 |
| 10/16/2026 19:59 | 100 | 40.57 |
| 10/16/2026 19:58 | 100 | 40.56 |
| 10/16/2026 19:58 | 100 | 40.55 |
| 10/16/2026 19:58 | 90 | 40.535 |
| 10/16/2026 19:58 | 10 | 40.535 |
| 10/16/2026 19:58 | 75 | 40.55 |
| 10/16/2026 19:58 | 25 | 40.55 |
| 10/16/2026 19:58 | 75 | 40.54 |
| 10/16/2026 19:58 | 1 | 40.535 |
| 10/16/2026 19:58 | 100 | 40.55 |
| 10/16/2026 19:58 | 10 | 40.55 |
| 10/16/2026 19:58 | 75 | 40.55 |
| 10/16/2026 19:58 | 25 | 40.55 |
| 10/16/2026 19:58 | 100 | 40.56 |
| 10/16/2026 19:58 | 108 | 40.55 |
| 10/16/2026 19:58 | 100 | 40.55 |
| 10/16/2026 19:58 | 52 | 40.55 |
| 10/16/2026 19:58 | 100 | 40.55 |
| 10/16/2026 19:56 | 100 | 40.575 |
| 10/16/2026 19:56 | 95 | 40.59 |
| 10/16/2026 19:56 | 5 | 40.59 |
| 10/16/2026 19:56 | 95 | 40.59 |
| 10/16/2026 19:56 | 5 | 40.59 |
| 10/16/2026 19:56 | 34 | 40.59 |
| 10/16/2026 19:56 | 256 | 40.59 |
| 10/16/2026 19:56 | 31 | 40.59 |
| 10/16/2026 19:56 | 79 | 40.59 |
| 10/16/2026 19:56 | 100 | 40.58 |
| 10/16/2026 19:56 | 65 | 40.59 |
| 10/16/2026 19:56 | 35 | 40.59 |
| 10/16/2026 19:56 | 14 | 40.59 |
| 10/16/2026 19:56 | 31 | 40.59 |
| 10/16/2026 19:56 | 166 | 40.60 |
| 10/16/2026 19:56 | 25 | 40.61 |
| 10/16/2026 19:56 | 6 | 40.57 |
| 10/16/2026 19:56 | 41 | 40.55 |
| 10/16/2026 19:56 | 59 | 40.55 |
| 10/16/2026 19:56 | 100 | 40.55 |
| 10/16/2026 19:56 | 61 | 40.55 |
| 10/16/2026 19:56 | 39 | 40.55 |
| 10/16/2026 19:56 | 39 | 40.55 |
| 10/16/2026 19:56 | 39 | 40.55 |
| 10/16/2026 19:56 | 100 | 40.54 |
| 10/16/2026 19:56 | 200 | 40.54 |
| 10/16/2026 19:56 | 227 | 40.54 |
| 10/16/2026 19:56 | 39 | 40.55 |
| 10/16/2026 19:56 | 100 | 40.52 |
| 10/16/2026 19:56 | 19 | 40.51 |
| 10/16/2026 19:56 | 81 | 40.51 |
| 10/16/2026 19:56 | 39 | 40.51 |
| 10/16/2026 19:56 | 80 | 40.51 |
| 10/16/2026 19:56 | 100 | 40.50 |
| 10/16/2026 19:56 | 100 | 40.50 |
| 10/16/2026 19:56 | 100 | 40.50 |
| 10/16/2026 19:56 | 10 | 40.50 |
| 10/16/2026 19:56 | 90 | 40.50 |
| 10/16/2026 19:56 | 63 | 40.48 |
| 10/16/2026 19:56 | 100 | 40.48 |
| 10/16/2026 19:56 | 100 | 40.48 |
| 10/16/2026 19:56 | 79 | 40.48 |
| 10/16/2026 19:56 | 59 | 40.47 |
| 10/16/2026 19:56 | 2 | 40.47 |
| 10/16/2026 19:56 | 98 | 40.47 |
| 10/16/2026 19:56 | 60 | 40.47 |
| 10/16/2026 19:56 | 200 | 40.46 |
| 10/16/2026 19:56 | 100 | 40.46 |
| 10/16/2026 19:56 | 200 | 40.45 |
| 10/16/2026 19:56 | 1 | 40.45 |
| 10/16/2026 19:56 | 39 | 40.45 |
| 10/16/2026 19:56 | 15 | 40.45 |
| 10/16/2026 19:56 | 31 | 40.45 |
| 10/16/2026 19:56 | 52 | 40.43 |
| 10/16/2026 19:56 | 39 | 40.44 |
| 10/16/2026 19:56 | 39 | 40.44 |
| 10/16/2026 19:56 | 39 | 40.44 |
| 10/16/2026 19:56 | 31 | 40.44 |
| 10/16/2026 19:56 | 100 | 40.45 |
| 10/16/2026 19:56 | 20 | 40.45 |
| 10/16/2026 19:56 | 39 | 40.45 |
| 10/16/2026 19:56 | 100 | 40.44 |
| 10/16/2026 19:56 | 19 | 40.44 |
| 10/16/2026 19:56 | 20 | 40.44 |
| 10/16/2026 19:56 | 100 | 40.43 |
| 10/16/2026 19:56 | 59 | 40.44 |
| 10/16/2026 19:56 | 39 | 40.44 |
| 10/16/2026 19:56 | 51 | 40.44 |
| 10/16/2026 19:56 | 100 | 40.43 |
| 10/16/2026 19:56 | 36 | 40.44 |
| 10/16/2026 19:56 | 13 | 40.44 |
| 10/16/2026 19:56 | 23 | 40.44 |
| 10/16/2026 19:56 | 8 | 40.44 |
| 10/16/2026 19:56 | 51 | 40.43 |
| 10/16/2026 19:56 | 777 | 40.43 |
| 10/16/2026 19:56 | 249 | 40.43 |
| 10/16/2026 19:56 | 6 | 40.43 |
| 10/16/2026 19:56 | 59 | 40.43 |
| 10/16/2026 19:56 | 838 | 40.43 |
| 10/16/2026 19:56 | 59 | 40.43 |
| 10/16/2026 19:56 | 34 | 40.43 |
| 10/16/2026 19:56 | 25 | 40.43 |
| 10/16/2026 19:56 | 120 | 40.43 |
| 10/16/2026 19:56 | 39 | 40.44 |
| 10/16/2026 19:56 | 17 | 40.47 |
| 10/16/2026 19:56 | 12 | 40.48 |
| 10/16/2026 19:56 | 25 | 40.49 |
| 10/16/2026 19:56 | 25 | 40.49 |
| 10/16/2026 19:56 | 35 | 40.49 |
| 10/16/2026 19:56 | 55 | 40.49 |
| 10/16/2026 19:56 | 45 | 40.49 |
| 10/16/2026 19:56 | 100 | 40.48 |
| 10/16/2026 19:56 | 18 | 40.47 |
| 10/16/2026 19:56 | 1 | 40.47 |
| 10/16/2026 19:56 | 7 | 40.48 |
| 10/16/2026 19:56 | 8 | 40.47 |
| 10/16/2026 19:56 | 100 | 40.51 |
| 10/16/2026 19:56 | 40 | 40.48 |
| 10/16/2026 19:56 | 100 | 40.47 |
| 10/16/2026 19:56 | 30 | 40.47 |
| 10/16/2026 19:56 | 100 | 40.47 |
| 10/16/2026 19:56 | 16 | 40.47 |
| 10/16/2026 19:56 | 12 | 40.46 |
| 10/16/2026 19:56 | 1 | 40.45 |
| 10/16/2026 19:56 | 11 | 40.445 |
| 10/16/2026 19:55 | 1 | 40.445 |
| 10/16/2026 19:55 | 100 | 40.43 |
| 10/16/2026 19:55 | 16 | 40.43 |
| 10/16/2026 19:55 | 16 | 40.43 |
| 10/16/2026 19:55 | 37 | 40.43 |
| 10/16/2026 19:55 | 1 | 40.42 |
| 10/16/2026 19:55 | 100 | 40.42 |
| 10/16/2026 19:55 | 100 | 40.42 |
| 10/16/2026 19:55 | 100 | 40.42 |
| 10/16/2026 19:55 | 102 | 40.42 |
| 10/16/2026 19:55 | 33 | 40.42 |
| 10/16/2026 19:55 | 50 | 40.42 |
| 10/16/2026 19:55 | 20 | 40.42 |
| 10/16/2026 19:55 | 60 | 40.41 |
| 10/16/2026 19:55 | 100 | 40.41 |
| 10/16/2026 19:55 | 60 | 40.41 |
| 10/16/2026 19:55 | 1 | 40.40 |
| 10/16/2026 19:54 | 1 | 40.40 |
| 10/16/2026 19:54 | 1 | 40.40 |
| 10/16/2026 19:53 | 100 | 40.385 |
| 10/16/2026 19:53 | 100 | 40.395 |
| 10/16/2026 19:51 | 99 | 40.41 |
| 10/16/2026 19:51 | 20 | 40.41 |
| 10/16/2026 19:51 | 61 | 40.40 |
| 10/16/2026 19:51 | 10 | 40.40 |
| 10/16/2026 19:51 | 10 | 40.40 |
| 10/16/2026 19:51 | 10 | 40.40 |
| 10/16/2026 19:51 | 106 | 40.40 |
| 10/16/2026 19:51 | 40 | 40.40 |
| 10/16/2026 19:51 | 51 | 40.40 |
| 10/16/2026 19:51 | 10 | 40.40 |
| 10/16/2026 19:51 | 60 | 40.40 |
| 10/16/2026 19:51 | 3 | 40.41 |
| 10/16/2026 19:51 | 1 | 40.41 |
| 10/16/2026 19:51 | 2 | 40.41 |
| 10/16/2026 19:51 | 3 | 40.44 |
| 10/16/2026 19:51 | 1 | 40.44 |
| 10/16/2026 19:51 | 44 | 40.44 |
| 10/16/2026 19:51 | 52 | 40.44 |
| 10/16/2026 19:49 | 2 | 40.42 |
| 10/16/2026 19:49 | 100 | 40.41 |
| 10/16/2026 19:49 | 1 | 40.42 |
| 10/16/2026 19:49 | 1 | 40.43 |
| 10/16/2026 19:49 | 57 | 40.43 |
| 10/16/2026 19:49 | 100 | 40.42 |
| 10/16/2026 19:49 | 12 | 40.42 |
| 10/16/2026 19:49 | 2 | 40.41 |
| 10/16/2026 19:49 | 1 | 40.40 |
| 10/16/2026 19:49 | 20 | 40.40 |
| 10/16/2026 19:49 | 27 | 40.41 |
| 10/16/2026 19:49 | 71 | 40.42 |
| 10/16/2026 19:48 | 29 | 40.42 |
| 10/16/2026 19:48 | 209 | 40.42 |
| 10/16/2026 19:48 | 78 | 40.45 |
| 10/16/2026 19:48 | 42 | 40.45 |
| 10/16/2026 19:48 | 10 | 40.45 |
| 10/16/2026 19:48 | 136 | 40.45 |
| 10/16/2026 19:48 | 136 | 40.45 |
| 10/16/2026 19:48 | 52 | 40.45 |
| 10/16/2026 19:48 | 200 | 40.45 |
| 10/16/2026 19:48 | 252 | 40.45 |
| 10/16/2026 19:48 | 372 | 40.45 |
| 10/16/2026 19:48 | 372 | 40.45 |
| 10/16/2026 19:48 | 1 | 40.45 |
| 10/16/2026 19:48 | 1 | 40.45 |
| 10/16/2026 19:48 | 252 | 40.45 |
| 10/16/2026 19:48 | 57 | 40.45 |
| 10/16/2026 19:47 | 10 | 40.465 |
| 10/16/2026 19:47 | 12 | 40.465 |
| 10/16/2026 19:47 | 10 | 40.465 |
| 10/16/2026 19:47 | 10 | 40.465 |
| 10/16/2026 19:47 | 16 | 40.46 |
| 10/16/2026 19:47 | 42 | 40.46 |
| 10/16/2026 19:47 | 44 | 40.46 |
| 10/16/2026 19:47 | 42 | 40.44 |
| 10/16/2026 19:47 | 46 | 40.44 |
| 10/16/2026 19:47 | 100 | 40.44 |
| 10/16/2026 19:47 | 188 | 40.42 |
| 10/16/2026 19:47 | 100 | 40.43 |
| 10/16/2026 19:47 | 12 | 40.43 |
| 10/16/2026 19:47 | 45 | 40.43 |
| 10/16/2026 19:47 | 12 | 40.43 |
| 10/16/2026 19:47 | 2 | 40.415 |
| 10/16/2026 19:47 | 2 | 40.415 |
| 10/16/2026 19:46 | 13 | 40.40 |
| 10/16/2026 19:46 | 2 | 40.41 |
| 10/16/2026 19:46 | 4 | 40.41 |
| 10/16/2026 19:46 | 12 | 40.415 |
| 10/16/2026 19:46 | 28 | 40.39 |
| 10/16/2026 19:46 | 100 | 40.38 |
| 10/16/2026 19:46 | 55 | 40.37 |
| 10/16/2026 19:46 | 45 | 40.37 |
| 10/16/2026 19:46 | 40 | 40.36 |
| 10/16/2026 19:46 | 161 | 40.36 |
| 10/16/2026 19:46 | 91 | 40.36 |
| 10/16/2026 19:46 | 14 | 40.36 |
| 10/16/2026 19:46 | 252 | 40.36 |
| 10/16/2026 19:46 | 17 | 40.38 |
| 10/16/2026 19:46 | 16 | 40.38 |
| 10/16/2026 19:46 | 12 | 40.38 |
| 10/16/2026 19:46 | 54 | 40.38 |
| 10/16/2026 19:46 | 10 | 40.38 |
| 10/16/2026 19:45 | 2 | 40.37 |
| 10/16/2026 19:45 | 100 | 40.35 |
| 10/16/2026 19:45 | 20 | 40.35 |
| 10/16/2026 19:44 | 20 | 40.33 |
| 10/16/2026 19:44 | 1 | 40.325 |
| 10/16/2026 19:44 | 5 | 40.315 |
| 10/16/2026 19:44 | 2 | 40.31 |
| 10/16/2026 19:43 | 1 | 40.335 |
| 10/16/2026 19:43 | 100 | 40.35 |
| 10/16/2026 19:43 | 4 | 40.33 |
| 10/16/2026 19:43 | 1 | 40.33 |
| 10/16/2026 19:43 | 3 | 40.32 |
| 10/16/2026 19:43 | 8 | 40.32 |
| 10/16/2026 19:43 | 100 | 40.32 |
| 10/16/2026 19:43 | 110 | 40.33 |
| 10/16/2026 19:43 | 5 | 40.33 |
| 10/16/2026 19:43 | 3 | 40.33 |
| 10/16/2026 19:43 | 2 | 40.33 |
| 10/16/2026 19:42 | 4 | 40.35 |
| 10/16/2026 19:42 | 4 | 40.35 |
| 10/16/2026 19:42 | 1 | 40.37 |
| 10/16/2026 19:41 | 1 | 40.35 |
| 10/16/2026 19:41 | 1 | 40.37 |
| 10/16/2026 19:41 | 11 | 40.35 |
| 10/16/2026 19:41 | 51 | 40.35 |
| 10/16/2026 19:41 | 16 | 40.36 |
| 10/16/2026 19:41 | 100 | 40.36 |
| 10/16/2026 19:41 | 5 | 40.32 |
| 10/16/2026 19:40 | 1 | 40.305 |
| 10/16/2026 19:39 | 100 | 40.305 |
| 10/16/2026 19:38 | 100 | 40.31 |
| 10/16/2026 19:38 | 100 | 40.30 |
| 10/16/2026 19:38 | 100 | 40.29 |
| 10/16/2026 19:38 | 100 | 40.29 |
| 10/16/2026 19:38 | 3 | 40.27 |
| 10/16/2026 19:38 | 6 | 40.27 |
| 10/16/2026 19:38 | 4 | 40.27 |
| 10/16/2026 19:38 | 50 | 40.27 |
| 10/16/2026 19:38 | 100 | 40.27 |
| 10/16/2026 19:38 | 10 | 40.29 |
| 10/16/2026 19:37 | 11 | 40.29 |
| 10/16/2026 19:37 | 10 | 40.29 |
| 10/16/2026 19:37 | 29 | 40.28 |
| 10/16/2026 19:37 | 100 | 40.28 |
| 10/16/2026 19:37 | 13 | 40.28 |
| 10/16/2026 19:37 | 1 | 40.29 |
| 10/16/2026 19:37 | 13 | 40.29 |
| 10/16/2026 19:37 | 12 | 40.29 |
| 10/16/2026 19:36 | 100 | 40.305 |
| 10/16/2026 19:36 | 1 | 40.30 |
| 10/16/2026 19:36 | 17 | 40.30 |
| 10/16/2026 19:36 | 10 | 40.30 |
| 10/16/2026 19:36 | 50 | 40.31 |
| 10/16/2026 19:36 | 44 | 40.32 |
| 10/16/2026 19:35 | 95 | 40.32 |
| 10/16/2026 19:35 | 5 | 40.34 |
| 10/16/2026 19:35 | 1 | 40.34 |
| 10/16/2026 19:35 | 15 | 40.34 |
| 10/16/2026 19:35 | 151 | 40.34 |
| 10/16/2026 19:35 | 6 | 40.345 |
| 10/16/2026 19:35 | 172 | 40.345 |
| 10/16/2026 19:35 | 122 | 40.35 |
| 10/16/2026 19:35 | 28 | 40.34 |
| 10/16/2026 19:35 | 73 | 40.34 |
| 10/16/2026 19:35 | 11 | 40.35 |
| 10/16/2026 19:35 | 23 | 40.355 |
| 10/16/2026 19:34 | 24 | 40.335 |
| 10/16/2026 19:34 | 24 | 40.335 |
| 10/16/2026 19:33 | 100 | 40.33 |
| 10/16/2026 19:32 | 1 | 40.31 |
| 10/16/2026 19:32 | 252 | 40.31 |
| 10/16/2026 19:32 | 1 | 40.31 |
| 10/16/2026 19:32 | 100 | 40.31 |
| 10/16/2026 19:32 | 100 | 40.31 |
| 10/16/2026 19:32 | 2 | 40.30 |
| 10/16/2026 19:32 | 2 | 40.30 |
| 10/16/2026 19:32 | 38 | 40.30 |
| 10/16/2026 19:32 | 13 | 40.30 |
| 10/16/2026 19:32 | 100 | 40.295 |
| 10/16/2026 19:32 | 64 | 40.29 |
| 10/16/2026 19:32 | 2 | 40.30 |
| 10/16/2026 19:32 | 100 | 40.31 |
| 10/16/2026 19:32 | 7 | 40.28 |
| 10/16/2026 19:32 | 100 | 40.29 |
| 10/16/2026 19:32 | 100 | 40.29 |
| 10/16/2026 19:30 | 1 | 40.28 |
| 10/16/2026 19:30 | 6 | 40.28 |
| 10/16/2026 19:30 | 100 | 40.255 |
| 10/16/2026 19:28 | 10 | 40.25 |
| 10/16/2026 19:28 | 10 | 40.245 |
| 10/16/2026 19:27 | 55 | 40.235 |
| 10/16/2026 19:27 | 55 | 40.235 |
| 10/16/2026 19:27 | 13 | 40.24 |
| 10/16/2026 19:27 | 10 | 40.24 |
| 10/16/2026 19:27 | 207 | 40.24 |
| 10/16/2026 19:27 | 81 | 40.24 |
| 10/16/2026 19:27 | 86 | 40.25 |
| 10/16/2026 19:27 | 252 | 40.25 |
| 10/16/2026 19:27 | 154 | 40.25 |
| 10/16/2026 19:27 | 14 | 40.25 |
| 10/16/2026 19:27 | 57 | 40.25 |
| 10/16/2026 19:27 | 1 | 40.25 |
| 10/16/2026 19:27 | 28 | 40.25 |
| 10/16/2026 19:27 | 2 | 40.24 |
| 10/16/2026 19:27 | 57 | 40.24 |
| 10/16/2026 19:25 | 10 | 40.225 |
| 10/16/2026 19:25 | 60 | 40.23 |
| 10/16/2026 19:25 | 40 | 40.23 |
| 10/16/2026 19:25 | 15 | 40.23 |
| 10/16/2026 19:25 | 100 | 40.22 |
| 10/16/2026 19:25 | 61 | 40.22 |
| 10/16/2026 19:25 | 48 | 40.22 |
| 10/16/2026 19:25 | 100 | 40.22 |
| 10/16/2026 19:25 | 100 | 40.22 |
| 10/16/2026 19:25 | 16 | 40.22 |
| 10/16/2026 19:25 | 16 | 40.22 |
| 10/16/2026 19:24 | 16 | 40.20 |
| 10/16/2026 19:24 | 16 | 40.20 |
| 10/16/2026 19:24 | 84 | 40.20 |
| 10/16/2026 19:24 | 16 | 40.20 |
| 10/16/2026 19:23 | 13 | 40.17 |
| 10/16/2026 19:23 | 13 | 40.15 |
| 10/16/2026 19:23 | 13 | 40.14 |
| 10/16/2026 19:22 | 50 | 40.14 |
| 10/16/2026 19:22 | 50 | 40.14 |
| 10/16/2026 19:22 | 10 | 40.14 |
| 10/16/2026 19:22 | 100 | 40.14 |
| 10/16/2026 19:22 | 55 | 40.14 |
| 10/16/2026 19:22 | 57 | 40.14 |
| 10/16/2026 19:22 | 43 | 40.14 |
| 10/16/2026 19:22 | 10 | 40.17 |
| 10/16/2026 19:22 | 10 | 40.17 |
| 10/16/2026 19:22 | 10 | 40.17 |
| 10/16/2026 19:22 | 10 | 40.17 |
| 10/16/2026 19:22 | 14 | 40.17 |
| 10/16/2026 19:21 | 1 | 40.19 |
| 10/16/2026 19:20 | 13 | 40.155 |
| 10/16/2026 19:20 | 100 | 40.15 |
| 10/16/2026 19:20 | 100 | 40.15 |
| 10/16/2026 19:20 | 40 | 40.16 |
| 10/16/2026 19:20 | 35 | 40.16 |
| 10/16/2026 19:20 | 21 | 40.16 |
| 10/16/2026 19:20 | 16 | 40.16 |
| 10/16/2026 19:20 | 24 | 40.16 |
| 10/16/2026 19:20 | 75 | 40.15 |
| 10/16/2026 19:20 | 25 | 40.15 |
| 10/16/2026 19:20 | 27 | 40.14 |
| 10/16/2026 19:19 | 10 | 40.115 |
| 10/16/2026 19:19 | 2 | 40.115 |
| 10/16/2026 19:18 | 50 | 40.11 |
| 10/16/2026 19:18 | 25 | 40.11 |
| 10/16/2026 19:18 | 25 | 40.11 |
| 10/16/2026 19:18 | 100 | 40.08 |
| 10/16/2026 19:18 | 28 | 40.08 |
| 10/16/2026 19:18 | 3 | 40.08 |
| 10/16/2026 19:18 | 22 | 40.08 |
| 10/16/2026 19:18 | 5 | 40.08 |
| 10/16/2026 19:18 | 53 | 40.08 |
| 10/16/2026 19:18 | 9 | 40.08 |
| 10/16/2026 19:18 | 11 | 40.115 |
| 10/16/2026 19:15 | 10 | 40.115 |
| 10/16/2026 19:15 | 2 | 40.10 |
| 10/16/2026 19:14 | 20 | 40.14 |
| 10/16/2026 19:14 | 28 | 40.13 |
| 10/16/2026 19:14 | 28 | 40.13 |
| 10/16/2026 19:14 | 24 | 40.12 |
| 10/16/2026 19:14 | 65 | 40.09 |
| 10/16/2026 19:14 | 35 | 40.09 |
| 10/16/2026 19:14 | 16 | 40.05 |
| 10/16/2026 19:14 | 16 | 40.05 |
| 10/16/2026 19:14 | 29 | 40.05 |
| 10/16/2026 19:14 | 100 | 40.03 |
| 10/16/2026 19:14 | 63 | 40.03 |
| 10/16/2026 19:14 | 137 | 40.03 |
| 10/16/2026 19:14 | 14 | 40.02 |
| 10/16/2026 19:14 | 120 | 40.03 |
| 10/16/2026 19:14 | 406 | 40.03 |
| 10/16/2026 19:14 | 416 | 40.03 |
| 10/16/2026 19:14 | 100 | 40.03 |
| 10/16/2026 19:14 | 137 | 40.03 |
| 10/16/2026 19:14 | 20 | 40.02 |
| 10/16/2026 19:14 | 10 | 40.01 |
| 10/16/2026 19:14 | 6 | 40.00 |
| 10/16/2026 19:14 | 10 | 40.00 |
| 10/16/2026 19:14 | 20 | 40.00 |
| 10/16/2026 19:14 | 70 | 40.00 |
| 10/16/2026 19:14 | 20 | 40.00 |
| 10/16/2026 19:14 | 37 | 40.00 |
| 10/16/2026 19:14 | 100 | 39.99 |
| 10/16/2026 19:14 | 10 | 39.99 |
| 10/16/2026 19:13 | 100 | 40.02 |
| 10/16/2026 19:13 | 48 | 40.02 |
| 10/16/2026 19:13 | 13 | 40.05 |
| 10/16/2026 19:13 | 14 | 40.06 |
| 10/16/2026 19:13 | 36 | 40.06 |
| 10/16/2026 19:13 | 28 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 5 | 40.07 |
| 10/16/2026 19:13 | 40 | 40.08 |
| 10/16/2026 19:13 | 300 | 40.08 |
| 10/16/2026 19:13 | 25 | 40.08 |
| 10/16/2026 19:13 | 25 | 40.08 |
| 10/16/2026 19:13 | 25 | 40.08 |
| 10/16/2026 19:13 | 25 | 40.08 |
| 10/16/2026 19:13 | 50 | 40.08 |
| 10/16/2026 19:13 | 5 | 40.08 |
| 10/16/2026 19:13 | 300 | 40.095 |
| 10/16/2026 19:13 | 5 | 40.08 |
| 10/16/2026 19:13 | 25 | 40.10 |
| 10/16/2026 19:12 | 47 | 40.11 |
| 10/16/2026 19:12 | 53 | 40.11 |
| 10/16/2026 19:12 | 48 | 40.11 |
| 10/16/2026 19:12 | 5 | 40.11 |
| 10/16/2026 19:12 | 100 | 40.11 |
| 10/16/2026 19:10 | 104 | 40.10 |
| 10/16/2026 19:10 | 14 | 40.10 |
| 10/16/2026 19:10 | 25 | 40.10 |
| 10/16/2026 19:10 | 100 | 40.12 |
| 10/16/2026 19:10 | 8 | 40.12 |
| 10/16/2026 19:10 | 37 | 40.12 |
| 10/16/2026 19:10 | 100 | 40.12 |
| 10/16/2026 19:10 | 14 | 40.12 |
| 10/16/2026 19:10 | 100 | 40.10 |
| 10/16/2026 19:10 | 100 | 40.13 |
| 10/16/2026 19:10 | 28 | 40.08 |
| 10/16/2026 19:10 | 100 | 40.09 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 75 | 40.12 |
| 10/16/2026 19:10 | 25 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 9 | 40.07 |
| 10/16/2026 19:10 | 36 | 40.04 |
| 10/16/2026 19:10 | 1 | 40.04 |
| 10/16/2026 19:10 | 174 | 40.07 |
| 10/16/2026 19:10 | 54 | 40.09 |
| 10/16/2026 19:10 | 12 | 40.11 |
| 10/16/2026 19:10 | 20 | 40.05 |
| 10/16/2026 19:10 | 80 | 40.05 |
| 10/16/2026 19:10 | 100 | 40.06 |
| 10/16/2026 19:10 | 1 | 40.06 |
| 10/16/2026 19:10 | 1 | 40.07 |
| 10/16/2026 19:10 | 80 | 40.07 |
| 10/16/2026 19:10 | 100 | 40.07 |
| 10/16/2026 19:10 | 53 | 40.07 |
| 10/16/2026 19:10 | 20 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 2 | 40.12 |
| 10/16/2026 19:10 | 12 | 40.12 |
| 10/16/2026 19:10 | 200 | 40.12 |
| 10/16/2026 19:10 | 10 | 40.13 |
| 10/16/2026 19:10 | 200 | 40.15 |
| 10/16/2026 19:10 | 20 | 40.15 |
| 10/16/2026 19:10 | 2 | 40.13 |
| 10/16/2026 19:09 | 67 | 40.14 |
| 10/16/2026 19:09 | 84 | 40.13 |
| 10/16/2026 19:09 | 11 | 40.13 |
| 10/16/2026 19:08 | 1 | 40.13 |
| 10/16/2026 19:08 | 2 | 40.14 |
| 10/16/2026 19:08 | 16 | 40.17 |
| 10/16/2026 19:08 | 22 | 40.17 |
| 10/16/2026 19:08 | 100 | 40.17 |
| 10/16/2026 19:07 | 10 | 40.16 |
| 10/16/2026 19:07 | 67 | 40.16 |
| 10/16/2026 19:07 | 100 | 40.16 |
| 10/16/2026 19:07 | 10 | 40.195 |
| 10/16/2026 19:07 | 10 | 40.19 |
| 10/16/2026 19:07 | 11 | 40.20 |
| 10/16/2026 19:07 | 11 | 40.20 |
| 10/16/2026 19:07 | 100 | 40.20 |
| 10/16/2026 19:07 | 5 | 40.20 |
| 10/16/2026 19:07 | 116 | 40.23 |
| 10/16/2026 19:07 | 100 | 40.22 |
| 10/16/2026 19:07 | 100 | 40.22 |
| 10/16/2026 19:07 | 24 | 40.18 |
| 10/16/2026 19:07 | 42 | 40.18 |
| 10/16/2026 19:07 | 24 | 40.16 |
| 10/16/2026 19:07 | 42 | 40.16 |
| 10/16/2026 19:07 | 100 | 40.18 |
| 10/16/2026 19:07 | 32 | 40.18 |
| 10/16/2026 19:07 | 16 | 40.17 |
| 10/16/2026 19:07 | 8 | 40.17 |
| 10/16/2026 19:07 | 57 | 40.16 |
| 10/16/2026 19:07 | 1 | 40.11 |
| 10/16/2026 19:07 | 16 | 40.125 |
| 10/16/2026 19:07 | 11 | 40.125 |
| 10/16/2026 19:06 | 1 | 40.125 |
| 10/16/2026 19:06 | 12 | 40.15 |
| 10/16/2026 19:06 | 18 | 40.17 |
| 10/16/2026 19:06 | 6 | 40.17 |
| 10/16/2026 19:06 | 17 | 40.19 |
| 10/16/2026 19:06 | 100 | 40.19 |
| 10/16/2026 19:06 | 200 | 40.19 |
| 10/16/2026 19:06 | 25 | 40.22 |
| 10/16/2026 19:06 | 100 | 40.23 |
| 10/16/2026 19:06 | 100 | 40.23 |
| 10/16/2026 19:06 | 28 | 40.23 |
| 10/16/2026 19:06 | 27 | 40.23 |
| 10/16/2026 19:06 | 100 | 40.23 |
| 10/16/2026 19:05 | 21 | 40.27 |
| 10/16/2026 19:05 | 100 | 40.27 |
| 10/16/2026 19:05 | 31 | 40.25 |
| 10/16/2026 19:05 | 66 | 40.25 |
| 10/16/2026 19:05 | 125 | 40.25 |
| 10/16/2026 19:05 | 20 | 40.26 |
| 10/16/2026 19:05 | 37 | 40.28 |
| 10/16/2026 19:05 | 83 | 40.28 |
| 10/16/2026 19:05 | 10 | 40.29 |
| 10/16/2026 19:05 | 200 | 40.29 |
| 10/16/2026 19:05 | 10 | 40.30 |
| 10/16/2026 19:05 | 15 | 40.29 |
| 10/16/2026 19:04 | 21 | 40.29 |
| 10/16/2026 19:04 | 24 | 40.30 |
| 10/16/2026 19:04 | 15 | 40.30 |
| 10/16/2026 19:04 | 53 | 40.31 |
| 10/16/2026 19:04 | 60 | 40.35 |
| 10/16/2026 19:04 | 15 | 40.35 |
| 10/16/2026 19:04 | 75 | 40.38 |
| 10/16/2026 19:04 | 25 | 40.37 |
| 10/16/2026 19:04 | 100 | 40.37 |
| 10/16/2026 19:02 | 58 | 40.33 |
| 10/16/2026 19:02 | 14 | 40.33 |
| 10/16/2026 19:02 | 32 | 40.33 |
| 10/16/2026 19:02 | 68 | 40.33 |
| 10/16/2026 19:02 | 21 | 40.32 |
| 10/16/2026 19:02 | 41 | 40.32 |
| 10/16/2026 19:02 | 50 | 40.31 |
| 10/16/2026 19:01 | 122 | 40.29 |
| 10/16/2026 19:01 | 1 | 40.30 |
| 10/16/2026 19:01 | 1 | 40.31 |
| 10/16/2026 19:01 | 100 | 40.31 |
| 10/16/2026 19:01 | 1 | 40.32 |
| 10/16/2026 19:01 | 11 | 40.345 |
| 10/16/2026 19:01 | 12 | 40.36 |
| 10/16/2026 19:01 | 100 | 40.35 |
| 10/16/2026 19:01 | 18 | 40.35 |
| 10/16/2026 19:01 | 100 | 40.36 |
| 10/16/2026 19:01 | 3 | 40.36 |
| 10/16/2026 19:01 | 7 | 40.36 |
| 10/16/2026 19:00 | 1 | 40.40 |
| 10/16/2026 19:00 | 1 | 40.41 |
| 10/16/2026 19:00 | 57 | 40.41 |
| 10/16/2026 19:00 | 1 | 40.41 |
| 10/16/2026 19:00 | 99 | 40.41 |
| 10/16/2026 19:00 | 1 | 40.40 |
| 10/16/2026 19:00 | 100 | 40.40 |
| 10/16/2026 19:00 | 10 | 40.40 |
| 10/16/2026 19:00 | 3 | 40.40 |
| 10/16/2026 19:00 | 37 | 40.40 |
| 10/16/2026 19:00 | 10 | 40.40 |
| 10/16/2026 19:00 | 87 | 40.40 |
| 10/16/2026 19:00 | 3 | 40.41 |
| 10/16/2026 19:00 | 10 | 40.42 |
| 10/16/2026 19:00 | 55 | 40.44 |
| 10/16/2026 19:00 | 34 | 40.44 |
| 10/16/2026 19:00 | 11 | 40.44 |
| 10/16/2026 18:59 | 9 | 40.44 |
| 10/16/2026 18:59 | 20 | 40.44 |
| 10/16/2026 18:59 | 12 | 40.43 |
| 10/16/2026 18:59 | 58 | 40.43 |
| 10/16/2026 18:59 | 89 | 40.43 |
| 10/16/2026 18:59 | 11 | 40.43 |
| 10/16/2026 18:58 | 100 | 40.41 |
| 10/16/2026 18:58 | 1 | 40.41 |
| 10/16/2026 18:58 | 11 | 40.42 |
| 10/16/2026 18:58 | 12 | 40.45 |
| 10/16/2026 18:58 | 20 | 40.45 |
| 10/16/2026 18:58 | 68 | 40.44 |
| 10/16/2026 18:58 | 17 | 40.44 |
| 10/16/2026 18:58 | 4 | 40.43 |
| 10/16/2026 18:58 | 1 | 40.43 |
| 10/16/2026 18:58 | 44 | 40.43 |
| 10/16/2026 18:58 | 55 | 40.43 |
| 10/16/2026 18:58 | 1 | 40.42 |
| 10/16/2026 18:57 | 5 | 40.43 |
| 10/16/2026 18:57 | 91 | 40.43 |
| 10/16/2026 18:57 | 2 | 40.43 |
| 10/16/2026 18:57 | 1 | 40.42 |
| 10/16/2026 18:57 | 100 | 40.405 |
| 10/16/2026 18:56 | 68 | 40.45 |
| 10/16/2026 18:56 | 1 | 40.44 |
| 10/16/2026 18:56 | 7 | 40.43 |
| 10/16/2026 18:56 | 7 | 40.41 |
| 10/16/2026 18:55 | 7 | 40.40 |
| 10/16/2026 18:55 | 7 | 40.40 |
| 10/16/2026 18:53 | 7 | 40.39 |
| 10/16/2026 18:53 | 13 | 40.395 |
| 10/16/2026 18:53 | 18 | 40.39 |
| 10/16/2026 18:53 | 64 | 40.38 |
| 10/16/2026 18:53 | 11 | 40.35 |
| 10/16/2026 18:53 | 80 | 40.35 |
| 10/16/2026 18:53 | 18 | 40.34 |
| 10/16/2026 18:53 | 50 | 40.35 |
| 10/16/2026 18:53 | 100 | 40.385 |
| 10/16/2026 18:53 | 100 | 40.41 |
| 10/16/2026 18:53 | 41 | 40.40 |
| 10/16/2026 18:53 | 41 | 40.40 |
| 10/16/2026 18:53 | 18 | 40.40 |
| 10/16/2026 18:53 | 100 | 40.40 |
| 10/16/2026 18:53 | 1 | 40.40 |
| 10/16/2026 18:53 | 1 | 40.40 |
| 10/16/2026 18:53 | 45 | 40.41 |
| 10/16/2026 18:53 | 100 | 40.41 |
| 10/16/2026 18:53 | 4 | 40.41 |
| 10/16/2026 18:53 | 25 | 40.41 |
| 10/16/2026 18:53 | 71 | 40.41 |
| 10/16/2026 18:53 | 100 | 40.41 |
| 10/16/2026 18:53 | 100 | 40.41 |
| 10/16/2026 18:53 | 222 | 40.41 |
| 10/16/2026 18:53 | 2 | 40.41 |
| 10/16/2026 18:53 | 14 | 40.41 |
| 10/16/2026 18:53 | 49 | 40.41 |
| 10/16/2026 18:53 | 51 | 40.41 |
| 10/16/2026 18:53 | 39 | 40.41 |
| 10/16/2026 18:53 | 100 | 40.41 |
| 10/16/2026 18:53 | 18 | 40.41 |
| 10/16/2026 18:53 | 18 | 40.43 |
| 10/16/2026 18:53 | 75 | 40.43 |
| 10/16/2026 18:53 | 25 | 40.43 |
| 10/16/2026 18:53 | 28 | 40.43 |
| 10/16/2026 18:52 | 28 | 40.425 |
| 10/16/2026 18:52 | 100 | 40.425 |
| 10/16/2026 18:52 | 100 | 40.425 |
| 10/16/2026 18:52 | 20 | 40.425 |
| 10/16/2026 18:52 | 14 | 40.42 |
| 10/16/2026 18:52 | 15 | 40.42 |
| 10/16/2026 18:52 | 60 | 40.40 |
| 10/16/2026 18:52 | 40 | 40.40 |
| 10/16/2026 18:52 | 18 | 40.40 |
| 10/16/2026 18:52 | 105 | 40.40 |
| 10/16/2026 18:52 | 2 | 40.39 |
| 10/16/2026 18:52 | 8 | 40.41 |
| 10/16/2026 18:52 | 25 | 40.41 |
| 10/16/2026 18:52 | 18 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.42 |
| 10/16/2026 18:52 | 100 | 40.42 |
| 10/16/2026 18:52 | 1 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.41 |
| 10/16/2026 18:52 | 60 | 40.41 |
| 10/16/2026 18:52 | 40 | 40.41 |
| 10/16/2026 18:52 | 40 | 40.41 |
| 10/16/2026 18:52 | 20 | 40.41 |
| 10/16/2026 18:52 | 1 | 40.40 |
| 10/16/2026 18:52 | 41 | 40.40 |
| 10/16/2026 18:52 | 43 | 40.40 |
| 10/16/2026 18:52 | 83 | 40.40 |
| 10/16/2026 18:52 | 32 | 40.40 |
| 10/16/2026 18:52 | 66 | 40.40 |
| 10/16/2026 18:52 | 6 | 40.40 |
| 10/16/2026 18:52 | 38 | 40.40 |
| 10/16/2026 18:52 | 16 | 40.40 |
| 10/16/2026 18:52 | 16 | 40.40 |
| 10/16/2026 18:52 | 63 | 40.39 |
| 10/16/2026 18:52 | 67 | 40.39 |
| 10/16/2026 18:52 | 68 | 40.38 |
| 10/16/2026 18:52 | 3 | 40.38 |
| 10/16/2026 18:52 | 54 | 40.38 |
| 10/16/2026 18:52 | 16 | 40.38 |
| 10/16/2026 18:52 | 17 | 40.37 |
| 10/16/2026 18:52 | 43 | 40.37 |
| 10/16/2026 18:52 | 57 | 40.37 |
| 10/16/2026 18:52 | 110 | 40.36 |
| 10/16/2026 18:52 | 25 | 40.36 |
| 10/16/2026 18:51 | 13 | 40.35 |
| 10/16/2026 18:51 | 56 | 40.35 |
| 10/16/2026 18:51 | 1 | 40.36 |
| 10/16/2026 18:51 | 15 | 40.37 |
| 10/16/2026 18:50 | 15 | 40.36 |
| 10/16/2026 18:50 | 25 | 40.36 |
| 10/16/2026 18:49 | 32 | 40.36 |
| 10/16/2026 18:49 | 27 | 40.36 |
| 10/16/2026 18:49 | 5 | 40.36 |
| 10/16/2026 18:49 | 25 | 40.36 |
| 10/16/2026 18:49 | 362 | 40.36 |
| 10/16/2026 18:49 | 89 | 40.35 |
| 10/16/2026 18:49 | 25 | 40.35 |
| 10/16/2026 18:49 | 25 | 40.35 |
| 10/16/2026 18:49 | 25 | 40.35 |
| 10/16/2026 18:49 | 25 | 40.35 |
| 10/16/2026 18:49 | 100 | 40.33 |
| 10/16/2026 18:49 | 100 | 40.33 |
| 10/16/2026 18:49 | 10 | 40.33 |
| 10/16/2026 18:49 | 200 | 40.33 |
| 10/16/2026 18:49 | 100 | 40.33 |
| 10/16/2026 18:49 | 300 | 40.33 |
| 10/16/2026 18:49 | 100 | 40.335 |
| 10/16/2026 18:49 | 1 | 40.36 |
| 10/16/2026 18:49 | 1 | 40.37 |
| 10/16/2026 18:49 | 1 | 40.38 |
| 10/16/2026 18:49 | 54 | 40.39 |
| 10/16/2026 18:49 | 100 | 40.39 |
| 10/16/2026 18:49 | 60 | 40.39 |
| 10/16/2026 18:49 | 100 | 40.39 |
| 10/16/2026 18:49 | 1 | 40.39 |
| 10/16/2026 18:49 | 10 | 40.405 |
| 10/16/2026 18:49 | 1 | 40.40 |
| 10/16/2026 18:49 | 249 | 40.43 |
| 10/16/2026 18:49 | 56 | 40.43 |
| 10/16/2026 18:49 | 44 | 40.43 |
| 10/16/2026 18:49 | 10 | 40.43 |
| 10/16/2026 18:49 | 86 | 40.42 |
| 10/16/2026 18:49 | 14 | 40.42 |
| 10/16/2026 18:49 | 80 | 40.42 |
| 10/16/2026 18:49 | 6 | 40.42 |
| 10/16/2026 18:49 | 1 | 40.43 |
| 10/16/2026 18:49 | 99 | 40.43 |
| 10/16/2026 18:49 | 100 | 40.43 |
| 10/16/2026 18:49 | 100 | 40.44 |
| 10/16/2026 18:49 | 2 | 40.44 |
| 10/16/2026 18:49 | 85 | 40.44 |
| 10/16/2026 18:49 | 15 | 40.44 |
| 10/16/2026 18:49 | 10 | 40.45 |
| 10/16/2026 18:49 | 39 | 40.47 |
| 10/16/2026 18:49 | 10 | 40.45 |
| 10/16/2026 18:49 | 10 | 40.45 |
| 10/16/2026 18:49 | 1 | 40.45 |
| 10/16/2026 18:49 | 2 | 40.45 |
| 10/16/2026 18:49 | 10 | 40.46 |
| 10/16/2026 18:49 | 50 | 40.46 |
| 10/16/2026 18:48 | 100 | 40.47 |
| 10/16/2026 18:48 | 152 | 40.47 |
| 10/16/2026 18:48 | 100 | 40.475 |
| 10/16/2026 18:48 | 26 | 40.48 |
| 10/16/2026 18:48 | 2 | 40.47 |
| 10/16/2026 18:48 | 50 | 40.47 |
| 10/16/2026 18:48 | 4 | 40.47 |
| 10/16/2026 18:48 | 10 | 40.46 |
| 10/16/2026 18:48 | 10 | 40.455 |
| 10/16/2026 18:48 | 1 | 40.455 |
| 10/16/2026 18:47 | 9 | 40.47 |
| 10/16/2026 18:47 | 27 | 40.47 |
| 10/16/2026 18:47 | 64 | 40.47 |
| 10/16/2026 18:47 | 25 | 40.46 |
| 10/16/2026 18:47 | 10 | 40.45 |
| 10/16/2026 18:47 | 99 | 40.455 |
| 10/16/2026 18:47 | 10 | 40.455 |
| 10/16/2026 18:47 | 11 | 40.47 |
| 10/16/2026 18:47 | 10 | 40.47 |
| 10/16/2026 18:47 | 100 | 40.47 |
| 10/16/2026 18:46 | 8 | 40.47 |
| 10/16/2026 18:46 | 80 | 40.47 |
| 10/16/2026 18:46 | 10 | 40.47 |
| 10/16/2026 18:46 | 1 | 40.47 |
| 10/16/2026 18:46 | 10 | 40.47 |
| 10/16/2026 18:46 | 1 | 40.47 |
| 10/16/2026 18:46 | 37 | 40.47 |
| 10/16/2026 18:46 | 51 | 40.47 |
| 10/16/2026 18:46 | 12 | 40.47 |
| 10/16/2026 18:46 | 10 | 40.47 |
| 10/16/2026 18:46 | 10 | 40.485 |
| 10/16/2026 18:45 | 100 | 40.49 |
| 10/16/2026 18:45 | 9 | 40.49 |
| 10/16/2026 18:45 | 25 | 40.49 |
| 10/16/2026 18:45 | 2 | 40.47 |
| 10/16/2026 18:44 | 2 | 40.49 |
| 10/16/2026 18:44 | 67 | 40.49 |
| 10/16/2026 18:44 | 29 | 40.49 |
| 10/16/2026 18:44 | 2 | 40.48 |
| 10/16/2026 18:44 | 36 | 40.49 |
| 10/16/2026 18:44 | 60 | 40.47 |
| 10/16/2026 18:44 | 74 | 40.485 |
| 10/16/2026 18:44 | 10 | 40.485 |
| 10/16/2026 18:43 | 2 | 40.47 |
| 10/16/2026 18:43 | 3 | 40.49 |
| 10/16/2026 18:43 | 14 | 40.49 |
| 10/16/2026 18:43 | 1 | 40.49 |
| 10/16/2026 18:43 | 10 | 40.47 |
| 10/16/2026 18:43 | 95 | 40.48 |
| 10/16/2026 18:42 | 10 | 40.47 |
| 10/16/2026 18:42 | 1 | 40.48 |
| 10/16/2026 18:42 | 10 | 40.48 |
| 10/16/2026 18:42 | 10 | 40.48 |
| 10/16/2026 18:42 | 9 | 40.48 |
| 10/16/2026 18:42 | 100 | 40.48 |
| 10/16/2026 18:42 | 10 | 40.49 |
| 10/16/2026 18:42 | 10 | 40.49 |
| 10/16/2026 18:41 | 27 | 40.48 |
| 10/16/2026 18:41 | 28 | 40.48 |
| 10/16/2026 18:41 | 100 | 40.46 |
| 10/16/2026 18:41 | 10 | 40.44 |
| 10/16/2026 18:41 | 12 | 40.44 |
| 10/16/2026 18:41 | 98 | 40.44 |
| 10/16/2026 18:41 | 2 | 40.44 |
| 10/16/2026 18:41 | 60 | 40.44 |
| 10/16/2026 18:41 | 1 | 40.45 |
| 10/16/2026 18:41 | 10 | 40.46 |
| 10/16/2026 18:41 | 10 | 40.46 |
| 10/16/2026 18:41 | 5 | 40.46 |
| 10/16/2026 18:41 | 10 | 40.46 |
| 10/16/2026 18:41 | 10 | 40.46 |
| 10/16/2026 18:41 | 4 | 40.46 |
| 10/16/2026 18:39 | 1 | 40.47 |
| 10/16/2026 18:39 | 12 | 40.47 |
| 10/16/2026 18:39 | 121 | 40.47 |
| 10/16/2026 18:39 | 100 | 40.47 |
| 10/16/2026 18:39 | 12 | 40.475 |
| 10/16/2026 18:39 | 1 | 40.475 |
| 10/16/2026 18:39 | 40 | 40.47 |
| 10/16/2026 18:39 | 1 | 40.47 |
| 10/16/2026 18:39 | 40 | 40.45 |
| 10/16/2026 18:39 | 12 | 40.465 |
| 10/16/2026 18:39 | 2 | 40.465 |
| 10/16/2026 18:39 | 58 | 40.46 |
| 10/16/2026 18:39 | 40 | 40.46 |
| 10/16/2026 18:39 | 12 | 40.45 |
| 10/16/2026 18:39 | 25 | 40.45 |
| 10/16/2026 18:39 | 50 | 40.45 |
| 10/16/2026 18:39 | 25 | 40.45 |
| 10/16/2026 18:39 | 75 | 40.45 |
| 10/16/2026 18:39 | 25 | 40.45 |
| 10/16/2026 18:39 | 39 | 40.45 |
| 10/16/2026 18:39 | 11 | 40.45 |
| 10/16/2026 18:39 | 10 | 40.45 |
| 10/16/2026 18:38 | 62 | 40.46 |
| 10/16/2026 18:38 | 86 | 40.46 |
| 10/16/2026 18:38 | 1 | 40.46 |
| 10/16/2026 18:38 | 41 | 40.46 |
| 10/16/2026 18:38 | 100 | 40.455 |
| 10/16/2026 18:38 | 252 | 40.45 |
| 10/16/2026 18:38 | 10 | 40.46 |
| 10/16/2026 18:38 | 100 | 40.46 |
| 10/16/2026 18:38 | 100 | 40.46 |
| 10/16/2026 18:38 | 100 | 40.46 |
| 10/16/2026 18:38 | 10 | 40.46 |
| 10/16/2026 18:38 | 126 | 40.46 |
| 10/16/2026 18:38 | 52 | 40.46 |
| 10/16/2026 18:38 | 10 | 40.46 |
| 10/16/2026 18:38 | 3 | 40.48 |
| 10/16/2026 18:36 | 55 | 40.49 |
| 10/16/2026 18:36 | 44 | 40.49 |
| 10/16/2026 18:36 | 14 | 40.49 |
| 10/16/2026 18:36 | 42 | 40.49 |
| 10/16/2026 18:36 | 1 | 40.48 |
| 10/16/2026 18:36 | 14 | 40.48 |
| 10/16/2026 18:36 | 1 | 40.48 |
| 10/16/2026 18:35 | 42 | 40.44 |
| 10/16/2026 18:35 | 93 | 40.44 |
| 10/16/2026 18:35 | 13 | 40.45 |
| 10/16/2026 18:35 | 63 | 40.45 |
| 10/16/2026 18:35 | 200 | 40.47 |
| 10/16/2026 18:35 | 100 | 40.47 |
| 10/16/2026 18:35 | 100 | 40.47 |
| 10/16/2026 18:35 | 10 | 40.475 |
| 10/16/2026 18:35 | 100 | 40.475 |
| 10/16/2026 18:35 | 100 | 40.48 |
| 10/16/2026 18:35 | 100 | 40.48 |
| 10/16/2026 18:35 | 100 | 40.48 |
| 10/16/2026 18:35 | 35 | 40.48 |
| 10/16/2026 18:35 | 65 | 40.48 |
| 10/16/2026 18:35 | 5 | 40.48 |
| 10/16/2026 18:35 | 22 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 2 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 17 | 40.48 |
| 10/16/2026 18:35 | 14 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 7 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 17 | 40.48 |
| 10/16/2026 18:35 | 50 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 1 | 40.48 |
| 10/16/2026 18:35 | 17 | 40.48 |
| 10/16/2026 18:35 | 13 | 40.49 |
| 10/16/2026 18:35 | 10 | 40.49 |
| 10/16/2026 18:34 | 36 | 40.49 |
| 10/16/2026 18:34 | 41 | 40.49 |
| 10/16/2026 18:34 | 17 | 40.48 |
| 10/16/2026 18:34 | 100 | 40.48 |
| 10/16/2026 18:34 | 12 | 40.48 |
| 10/16/2026 18:34 | 11 | 40.48 |
| 10/16/2026 18:34 | 10 | 40.48 |
| 10/16/2026 18:34 | 17 | 40.48 |
| 10/16/2026 18:34 | 26 | 40.48 |
| 10/16/2026 18:34 | 1 | 40.49 |
| 10/16/2026 18:33 | 10 | 40.50 |
| 10/16/2026 18:32 | 26 | 40.49 |
| 10/16/2026 18:32 | 100 | 40.49 |
| 10/16/2026 18:32 | 242 | 40.48 |
| 10/16/2026 18:32 | 10 | 40.48 |
| 10/16/2026 18:32 | 100 | 40.48 |
| 10/16/2026 18:32 | 207 | 40.48 |
| 10/16/2026 18:32 | 59 | 40.48 |
| 10/16/2026 18:32 | 100 | 40.48 |
| 10/16/2026 18:32 | 10 | 40.48 |
| 10/16/2026 18:32 | 100 | 40.48 |
| 10/16/2026 18:32 | 32 | 40.49 |
| 10/16/2026 18:32 | 20 | 40.50 |
| 10/16/2026 18:32 | 32 | 40.50 |
| 10/16/2026 18:32 | 100 | 40.49 |
| 10/16/2026 18:32 | 15 | 40.49 |
| 10/16/2026 18:32 | 85 | 40.49 |
| 10/16/2026 18:32 | 72 | 40.49 |
| 10/16/2026 18:32 | 33 | 40.49 |
| 10/16/2026 18:32 | 10 | 40.48 |
| 10/16/2026 18:32 | 26 | 40.48 |
| 10/16/2026 18:32 | 16 | 40.49 |
| 10/16/2026 18:32 | 100 | 40.48 |
| 10/16/2026 18:32 | 100 | 40.49 |
| 10/16/2026 18:32 | 10 | 40.49 |
| 10/16/2026 18:32 | 10 | 40.505 |
| 10/16/2026 18:32 | 100 | 40.505 |
| 10/16/2026 18:32 | 5 | 40.50 |
| 10/16/2026 18:32 | 29 | 40.50 |
| 10/16/2026 18:32 | 71 | 40.50 |
| 10/16/2026 18:32 | 100 | 40.51 |
| 10/16/2026 18:32 | 7 | 40.51 |
| 10/16/2026 18:32 | 12 | 40.51 |
| 10/16/2026 18:32 | 76 | 40.51 |
| 10/16/2026 18:32 | 12 | 40.51 |
| 10/16/2026 18:32 | 12 | 40.51 |
| 10/16/2026 18:32 | 100 | 40.50 |
| 10/16/2026 18:32 | 20 | 40.50 |
| 10/16/2026 18:32 | 100 | 40.51 |
| 10/16/2026 18:32 | 38 | 40.51 |
| 10/16/2026 18:32 | 100 | 40.52 |
| 10/16/2026 18:32 | 15 | 40.525 |
| 10/16/2026 18:32 | 11 | 40.525 |
| 10/16/2026 18:31 | 1 | 40.52 |
| 10/16/2026 18:31 | 50 | 40.50 |
| 10/16/2026 18:31 | 100 | 40.50 |
| 10/16/2026 18:31 | 12 | 40.50 |
| 10/16/2026 18:31 | 65 | 40.50 |
| 10/16/2026 18:31 | 50 | 40.49 |
| 10/16/2026 18:31 | 75 | 40.49 |
| 10/16/2026 18:31 | 60 | 40.49 |
| 10/16/2026 18:31 | 65 | 40.49 |
| 10/16/2026 18:31 | 10 | 40.48 |
| 10/16/2026 18:31 | 1 | 40.48 |
| 10/16/2026 18:31 | 37 | 40.48 |
| 10/16/2026 18:31 | 11 | 40.48 |
| 10/16/2026 18:30 | 100 | 40.47 |
| 10/16/2026 18:30 | 10 | 40.465 |
| 10/16/2026 18:30 | 1 | 40.48 |
| 10/16/2026 18:30 | 20 | 40.48 |
| 10/16/2026 18:30 | 100 | 40.49 |
| 10/16/2026 18:30 | 10 | 40.50 |
| 10/16/2026 18:30 | 36 | 40.505 |
| 10/16/2026 18:30 | 64 | 40.50 |
| 10/16/2026 18:30 | 1 | 40.50 |
| 10/16/2026 18:30 | 10 | 40.50 |
| 10/16/2026 18:30 | 10 | 40.50 |
| 10/16/2026 18:30 | 32 | 40.50 |
| 10/16/2026 18:30 | 48 | 40.50 |
| 10/16/2026 18:30 | 80 | 40.50 |
| 10/16/2026 18:30 | 1 | 40.51 |
| 10/16/2026 18:30 | 74 | 40.51 |
| 10/16/2026 18:30 | 5 | 40.525 |
| 10/16/2026 18:29 | 50 | 40.52 |
| 10/16/2026 18:29 | 100 | 40.52 |
| 10/16/2026 18:29 | 1 | 40.51 |
| 10/16/2026 18:29 | 10 | 40.51 |
| 10/16/2026 18:29 | 11 | 40.51 |
| 10/16/2026 18:29 | 60 | 40.52 |
| 10/16/2026 18:28 | 40 | 40.54 |
| 10/16/2026 18:28 | 13 | 40.55 |
| 10/16/2026 18:28 | 52 | 40.55 |
| 10/16/2026 18:28 | 52 | 40.55 |
| 10/16/2026 18:28 | 100 | 40.55 |
| 10/16/2026 18:28 | 11 | 40.55 |
| 10/16/2026 18:28 | 31 | 40.55 |
| 10/16/2026 18:28 | 100 | 40.55 |
| 10/16/2026 18:26 | 4 | 40.585 |
| 10/16/2026 18:24 | 1 | 40.57 |
| 10/16/2026 18:24 | 100 | 40.59 |
| 10/16/2026 18:23 | 2 | 40.59 |
| 10/16/2026 18:23 | 5 | 40.59 |
| 10/16/2026 18:22 | 10 | 40.595 |
| 10/16/2026 18:22 | 10 | 40.58 |
| 10/16/2026 18:22 | 20 | 40.54 |
| 10/16/2026 18:21 | 25 | 40.53 |
| 10/16/2026 18:21 | 10 | 40.54 |
| 10/16/2026 18:21 | 100 | 40.54 |
| 10/16/2026 18:21 | 10 | 40.565 |
| 10/16/2026 18:20 | 24 | 40.58 |
| 10/16/2026 18:20 | 10 | 40.58 |
| 10/16/2026 18:20 | 25 | 40.605 |
| 10/16/2026 18:20 | 25 | 40.605 |
| 10/16/2026 18:20 | 25 | 40.605 |
| 10/16/2026 18:20 | 100 | 40.605 |
| 10/16/2026 18:20 | 2 | 40.60 |
| 10/16/2026 18:20 | 12 | 40.605 |
| 10/16/2026 18:20 | 100 | 40.63 |
| 10/16/2026 18:19 | 41 | 40.60 |
| 10/16/2026 18:19 | 100 | 40.61 |
| 10/16/2026 18:19 | 12 | 40.61 |
| 10/16/2026 18:19 | 100 | 40.61 |
| 10/16/2026 18:19 | 10 | 40.635 |
| 10/16/2026 18:19 | 4 | 40.625 |
| 10/16/2026 18:19 | 29 | 40.63 |
| 10/16/2026 18:19 | 30 | 40.63 |
| 10/16/2026 18:19 | 70 | 40.63 |
| 10/16/2026 18:19 | 14 | 40.63 |
| 10/16/2026 18:19 | 14 | 40.63 |
| 10/16/2026 18:19 | 1 | 40.61 |
| 10/16/2026 18:19 | 10 | 40.61 |
| 10/16/2026 18:19 | 9 | 40.61 |
| 10/16/2026 18:19 | 1 | 40.61 |
| 10/16/2026 18:19 | 14 | 40.61 |
| 10/16/2026 18:19 | 71 | 40.61 |
| 10/16/2026 18:19 | 14 | 40.61 |
| 10/16/2026 18:19 | 6 | 40.61 |
| 10/16/2026 18:19 | 65 | 40.61 |
| 10/16/2026 18:19 | 2 | 40.60 |
| 10/16/2026 18:19 | 25 | 40.60 |
| 10/16/2026 18:16 | 100 | 40.60 |
| 10/16/2026 18:16 | 325 | 40.60 |
| 10/16/2026 18:16 | 720 | 40.60 |
| 10/16/2026 18:16 | 100 | 40.60 |
| 10/16/2026 18:16 | 25 | 40.60 |
| 10/16/2026 18:16 | 125 | 40.61 |
| 10/16/2026 18:16 | 300 | 40.61 |
| 10/16/2026 18:16 | 78 | 40.63 |
| 10/16/2026 18:16 | 1 | 40.63 |
| 10/16/2026 18:16 | 11 | 40.62 |
| 10/16/2026 18:16 | 40 | 40.61 |
| 10/16/2026 18:16 | 100 | 40.61 |
| 10/16/2026 18:16 | 107 | 40.61 |
| 10/16/2026 18:16 | 1 | 40.61 |
| 10/16/2026 18:16 | 14 | 40.61 |
| 10/16/2026 18:16 | 10 | 40.59 |
| 10/16/2026 18:16 | 100 | 40.58 |
| 10/16/2026 18:16 | 10 | 40.56 |
| 10/16/2026 18:16 | 20 | 40.57 |
| 10/16/2026 18:16 | 2 | 40.56 |
| 10/16/2026 18:16 | 60 | 40.56 |
| 10/16/2026 18:16 | 14 | 40.56 |
| 10/16/2026 18:16 | 200 | 40.56 |
| 10/16/2026 18:15 | 4 | 40.54 |
| 10/16/2026 18:15 | 100 | 40.545 |
| 10/16/2026 18:15 | 92 | 40.545 |
| 10/16/2026 18:15 | 4 | 40.545 |
| 10/16/2026 18:15 | 4 | 40.545 |
| 10/16/2026 18:15 | 10 | 40.55 |
| 10/16/2026 18:15 | 10 | 40.55 |
| 10/16/2026 18:15 | 4 | 40.57 |
| 10/16/2026 18:15 | 10 | 40.58 |
| 10/16/2026 18:15 | 59 | 40.58 |
| 10/16/2026 18:15 | 1 | 40.58 |
| 10/16/2026 18:15 | 2 | 40.61 |
| 10/16/2026 18:15 | 66 | 40.61 |
| 10/16/2026 18:15 | 20 | 40.61 |
| 10/16/2026 18:15 | 70 | 40.61 |
| 10/16/2026 18:15 | 20 | 40.60 |
| 10/16/2026 18:15 | 10 | 40.60 |
| 10/16/2026 18:15 | 25 | 40.61 |
| 10/16/2026 18:14 | 200 | 40.60 |
| 10/16/2026 18:14 | 50 | 40.57 |
| 10/16/2026 18:14 | 10 | 40.57 |
| 10/16/2026 18:13 | 11 | 40.60 |
| 10/16/2026 18:13 | 37 | 40.63 |
| 10/16/2026 18:13 | 63 | 40.63 |
| 10/16/2026 18:12 | 100 | 40.63 |
| 10/16/2026 18:12 | 50 | 40.63 |
| 10/16/2026 18:12 | 50 | 40.63 |
| 10/16/2026 18:12 | 50 | 40.63 |
| 10/16/2026 18:12 | 3 | 40.63 |
| 10/16/2026 18:12 | 47 | 40.63 |
| 10/16/2026 18:12 | 53 | 40.63 |
| 10/16/2026 18:12 | 1 | 40.63 |
| 10/16/2026 18:12 | 30 | 40.63 |
| 10/16/2026 18:12 | 6 | 40.62 |
| 10/16/2026 18:12 | 99 | 40.62 |
| 10/16/2026 18:12 | 1 | 40.62 |
| 10/16/2026 18:12 | 10 | 40.60 |
| 10/16/2026 18:12 | 12 | 40.62 |
| 10/16/2026 18:12 | 10 | 40.62 |
| 10/16/2026 18:11 | 100 | 40.64 |
| 10/16/2026 18:11 | 10 | 40.62 |
| 10/16/2026 18:11 | 12 | 40.62 |
| 10/16/2026 18:11 | 3 | 40.62 |
| 10/16/2026 18:11 | 6 | 40.64 |
| 10/16/2026 18:11 | 10 | 40.65 |
| 10/16/2026 18:11 | 100 | 40.66 |
| 10/16/2026 18:11 | 90 | 40.66 |
| 10/16/2026 18:11 | 10 | 40.66 |
| 10/16/2026 18:10 | 40 | 40.65 |
| 10/16/2026 18:10 | 15 | 40.66 |
| 10/16/2026 18:10 | 11 | 40.66 |
| 10/16/2026 18:10 | 1 | 40.66 |
| 10/16/2026 18:10 | 1 | 40.66 |
| 10/16/2026 18:10 | 200 | 40.66 |
| 10/16/2026 18:10 | 12 | 40.675 |
| 10/16/2026 18:10 | 63 | 40.69 |
| 10/16/2026 18:10 | 20 | 40.69 |
| 10/16/2026 18:10 | 3 | 40.69 |
| 10/16/2026 18:10 | 11 | 40.69 |
| 10/16/2026 18:10 | 3 | 40.69 |
| 10/16/2026 18:10 | 13 | 40.665 |
| 10/16/2026 18:10 | 100 | 40.68 |
| 10/16/2026 18:09 | 11 | 40.665 |
| 10/16/2026 18:09 | 1 | 40.665 |
| 10/16/2026 18:09 | 4 | 40.67 |
| 10/16/2026 18:09 | 8 | 40.655 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 25 | 40.66 |
| 10/16/2026 18:08 | 60 | 40.67 |
| 10/16/2026 18:08 | 123 | 40.695 |
| 10/16/2026 18:08 | 10 | 40.69 |
| 10/16/2026 18:08 | 100 | 40.71 |
| 10/16/2026 18:08 | 90 | 40.71 |
| 10/16/2026 18:08 | 10 | 40.71 |
| 10/16/2026 18:08 | 10 | 40.72 |
| 10/16/2026 18:07 | 10 | 40.72 |
| 10/16/2026 18:07 | 11 | 40.72 |
| 10/16/2026 18:07 | 1 | 40.75 |
| 10/16/2026 18:07 | 14 | 40.76 |
| 10/16/2026 18:07 | 16 | 40.765 |
| 10/16/2026 18:07 | 10 | 40.765 |
| 10/16/2026 18:07 | 10 | 40.77 |
| 10/16/2026 18:07 | 100 | 40.77 |
| 10/16/2026 18:07 | 6 | 40.77 |
| 10/16/2026 18:07 | 6 | 40.78 |
| 10/16/2026 18:07 | 14 | 40.79 |
| 10/16/2026 18:07 | 100 | 40.79 |
| 10/16/2026 18:07 | 10 | 40.83 |
| 10/16/2026 18:07 | 7 | 40.84 |
| 10/16/2026 18:07 | 18 | 40.84 |
| 10/16/2026 18:06 | 26 | 40.84 |
| 10/16/2026 18:06 | 11 | 40.84 |
| 10/16/2026 18:06 | 54 | 40.84 |
| 10/16/2026 18:06 | 100 | 40.865 |
| 10/16/2026 18:06 | 100 | 40.865 |
| 10/16/2026 18:06 | 100 | 40.85 |
| 10/16/2026 18:06 | 100 | 40.84 |
| 10/16/2026 18:06 | 54 | 40.835 |
| 10/16/2026 18:06 | 54 | 40.84 |
| 10/16/2026 18:06 | 291 | 40.83 |
| 10/16/2026 18:06 | 13 | 40.83 |
| 10/16/2026 18:06 | 13 | 40.83 |
| 10/16/2026 18:06 | 16 | 40.83 |
| 10/16/2026 18:06 | 2 | 40.83 |
| 10/16/2026 18:06 | 93 | 40.83 |
| 10/16/2026 18:06 | 7 | 40.83 |
| 10/16/2026 18:05 | 100 | 40.87 |
| 10/16/2026 18:05 | 100 | 40.87 |
| 10/16/2026 18:05 | 100 | 40.87 |
| 10/16/2026 18:05 | 12 | 40.87 |
| 10/16/2026 18:05 | 90 | 40.87 |
| 10/16/2026 18:05 | 10 | 40.87 |
| 10/16/2026 18:05 | 11 | 40.855 |
| 10/16/2026 18:05 | 13 | 40.855 |
| 10/16/2026 18:05 | 7 | 40.855 |
| 10/16/2026 18:05 | 8 | 40.855 |
| 10/16/2026 18:05 | 18 | 40.85 |
| 10/16/2026 18:05 | 12 | 40.82 |
| 10/16/2026 18:05 | 100 | 40.83 |
| 10/16/2026 18:05 | 23 | 40.85 |
| 10/16/2026 18:05 | 26 | 40.85 |
| 10/16/2026 18:05 | 15 | 40.85 |
| 10/16/2026 18:05 | 15 | 40.85 |
| 10/16/2026 18:05 | 15 | 40.85 |
| 10/16/2026 18:05 | 10 | 40.88 |
| 10/16/2026 18:05 | 100 | 40.87 |
| 10/16/2026 18:05 | 15 | 40.85 |
| 10/16/2026 18:05 | 85 | 40.85 |
| 10/16/2026 18:05 | 1 | 40.84 |
| 10/16/2026 18:05 | 14 | 40.84 |
| 10/16/2026 18:05 | 86 | 40.84 |
| 10/16/2026 18:05 | 64 | 40.84 |
| 10/16/2026 18:05 | 100 | 40.84 |
| 10/16/2026 18:05 | 99 | 40.84 |
| 10/16/2026 18:05 | 1 | 40.84 |
| 10/16/2026 18:05 | 1 | 40.84 |
| 10/16/2026 18:05 | 1 | 40.84 |
| 10/16/2026 18:05 | 1 | 40.83 |
| 10/16/2026 18:05 | 100 | 40.825 |
| 10/16/2026 18:05 | 23 | 40.81 |
| 10/16/2026 18:05 | 87 | 40.81 |
| 10/16/2026 18:05 | 13 | 40.81 |
| 10/16/2026 18:05 | 64 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 84 | 40.80 |
| 10/16/2026 18:05 | 247 | 40.80 |
| 10/16/2026 18:05 | 4 | 40.80 |
| 10/16/2026 18:05 | 64 | 40.79 |
| 10/16/2026 18:05 | 100 | 40.79 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 52 | 40.80 |
| 10/16/2026 18:05 | 4 | 40.80 |
| 10/16/2026 18:05 | 51 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 300 | 40.81 |
| 10/16/2026 18:05 | 152 | 40.81 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 100 | 40.80 |
| 10/16/2026 18:05 | 149 | 40.80 |
| 10/16/2026 18:05 | 61 | 40.80 |
| 10/16/2026 18:05 | 10 | 40.80 |
| 10/16/2026 18:05 | 11 | 40.79 |
| 10/16/2026 18:05 | 2 | 40.78 |
| 10/16/2026 18:05 | 1 | 40.775 |
| 10/16/2026 18:05 | 28 | 40.78 |
| 10/16/2026 18:05 | 14 | 40.78 |
| 10/16/2026 18:05 | 69 | 40.78 |
| 10/16/2026 18:05 | 100 | 40.78 |
| 10/16/2026 18:05 | 75 | 40.77 |
| 10/16/2026 18:05 | 38 | 40.76 |
| 10/16/2026 18:05 | 26 | 40.76 |
| 10/16/2026 18:05 | 57 | 40.76 |
| 10/16/2026 18:05 | 100 | 40.76 |
| 10/16/2026 18:05 | 23 | 40.74 |
| 10/16/2026 18:05 | 50 | 40.74 |
| 10/16/2026 18:05 | 14 | 40.75 |
| 10/16/2026 18:05 | 2 | 40.75 |
| 10/16/2026 18:05 | 12 | 40.75 |
| 10/16/2026 18:05 | 56 | 40.75 |
| 10/16/2026 18:05 | 100 | 40.75 |
| 10/16/2026 18:05 | 61 | 40.75 |
| 10/16/2026 18:05 | 52 | 40.74 |
| 10/16/2026 18:05 | 115 | 40.74 |
| 10/16/2026 18:05 | 100 | 40.74 |
| 10/16/2026 18:05 | 9 | 40.74 |
| 10/16/2026 18:05 | 13 | 40.74 |
| 10/16/2026 18:05 | 78 | 40.74 |
| 10/16/2026 18:05 | 22 | 40.74 |
| 10/16/2026 18:05 | 50 | 40.73 |
| 10/16/2026 18:04 | 100 | 40.74 |
| 10/16/2026 18:04 | 100 | 40.725 |
| 10/16/2026 18:04 | 10 | 40.74 |
| 10/16/2026 18:04 | 20 | 40.74 |
| 10/16/2026 18:04 | 6 | 40.74 |
| 10/16/2026 18:04 | 246 | 40.74 |
| 10/16/2026 18:04 | 100 | 40.74 |
| 10/16/2026 18:04 | 219 | 40.74 |
| 10/16/2026 18:04 | 10 | 40.73 |
| 10/16/2026 18:04 | 100 | 40.73 |
| 10/16/2026 18:04 | 100 | 40.745 |
| 10/16/2026 18:04 | 200 | 40.74 |
| 10/16/2026 18:04 | 200 | 40.74 |
| 10/16/2026 18:04 | 10 | 40.76 |
| 10/16/2026 18:03 | 8 | 40.78 |
| 10/16/2026 18:03 | 60 | 40.78 |
| 10/16/2026 18:03 | 5 | 40.78 |
| 10/16/2026 18:03 | 2 | 40.78 |
| 10/16/2026 18:03 | 25 | 40.77 |
| 10/16/2026 18:03 | 1 | 40.755 |
| 10/16/2026 18:03 | 50 | 40.78 |
| 10/16/2026 18:03 | 25 | 40.78 |
| 10/16/2026 18:03 | 25 | 40.77 |
| 10/16/2026 18:03 | 75 | 40.78 |
| 10/16/2026 18:03 | 25 | 40.77 |
| 10/16/2026 18:03 | 100 | 40.77 |
| 10/16/2026 18:03 | 75 | 40.77 |
| 10/16/2026 18:03 | 25 | 40.77 |
| 10/16/2026 18:03 | 100 | 40.77 |
| 10/16/2026 18:02 | 10 | 40.755 |
| 10/16/2026 18:02 | 100 | 40.77 |
| 10/16/2026 18:02 | 90 | 40.755 |
| 10/16/2026 18:02 | 10 | 40.755 |
| 10/16/2026 18:02 | 10 | 40.75 |
| 10/16/2026 18:02 | 10 | 40.76 |
| 10/16/2026 18:02 | 14 | 40.78 |
| 10/16/2026 18:02 | 65 | 40.78 |
| 10/16/2026 18:02 | 6 | 40.78 |
| 10/16/2026 18:02 | 3 | 40.77 |
| 10/16/2026 18:02 | 30 | 40.77 |
| 10/16/2026 18:02 | 70 | 40.77 |
| 10/16/2026 18:02 | 10 | 40.75 |
| 10/16/2026 18:01 | 39 | 40.76 |
| 10/16/2026 18:01 | 60 | 40.76 |
| 10/16/2026 18:01 | 4 | 40.74 |
| 10/16/2026 18:01 | 6 | 40.74 |
| 10/16/2026 18:01 | 72 | 40.73 |
| 10/16/2026 18:01 | 28 | 40.73 |
| 10/16/2026 18:01 | 42 | 40.72 |
| 10/16/2026 18:01 | 4 | 40.72 |
| 10/16/2026 18:01 | 14 | 40.71 |
| 10/16/2026 18:01 | 2 | 40.71 |
| 10/16/2026 18:01 | 42 | 40.71 |
| 10/16/2026 18:01 | 95 | 40.71 |
| 10/16/2026 18:01 | 5 | 40.71 |
| 10/16/2026 18:01 | 30 | 40.71 |
| 10/16/2026 18:01 | 52 | 40.70 |
| 10/16/2026 18:01 | 1 | 40.68 |
| 10/16/2026 18:00 | 100 | 40.69 |
| 10/16/2026 18:00 | 10 | 40.69 |
| 10/16/2026 18:00 | 2 | 40.69 |
| 10/16/2026 18:00 | 8 | 40.69 |
| 10/16/2026 18:00 | 11 | 40.69 |
| 10/16/2026 18:00 | 10 | 40.71 |
| 10/16/2026 18:00 | 100 | 40.71 |
| 10/16/2026 18:00 | 4 | 40.71 |
| 10/16/2026 18:00 | 10 | 40.70 |
| 10/16/2026 18:00 | 100 | 40.70 |
| 10/16/2026 18:00 | 112 | 40.69 |
| 10/16/2026 18:00 | 21 | 40.69 |
| 10/16/2026 18:00 | 10 | 40.69 |
| 10/16/2026 18:00 | 98 | 40.69 |
| 10/16/2026 18:00 | 25 | 40.68 |
| 10/16/2026 18:00 | 6 | 40.68 |
| 10/16/2026 18:00 | 25 | 40.68 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 15 | 40.66 |
| 10/16/2026 18:00 | 10 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 18:00 | 100 | 40.65 |
| 10/16/2026 18:00 | 10 | 40.65 |
| 10/16/2026 18:00 | 75 | 40.65 |
| 10/16/2026 18:00 | 25 | 40.65 |
| 10/16/2026 18:00 | 10 | 40.65 |
| 10/16/2026 18:00 | 100 | 40.65 |
| 10/16/2026 18:00 | 75 | 40.66 |
| 10/16/2026 18:00 | 25 | 40.66 |
| 10/16/2026 17:59 | 10 | 40.67 |
| 10/16/2026 17:59 | 100 | 40.67 |
| 10/16/2026 17:59 | 100 | 40.68 |
| 10/16/2026 17:59 | 100 | 40.71 |
| 10/16/2026 17:59 | 10 | 40.71 |
| 10/16/2026 17:59 | 100 | 40.71 |
| 10/16/2026 17:59 | 10 | 40.72 |
| 10/16/2026 17:59 | 300 | 40.72 |
| 10/16/2026 17:59 | 100 | 40.74 |
| 10/16/2026 17:59 | 10 | 40.75 |
| 10/16/2026 17:59 | 100 | 40.75 |
| 10/16/2026 17:59 | 10 | 40.765 |
| 10/16/2026 17:59 | 10 | 40.765 |
| 10/16/2026 17:59 | 99 | 40.78 |
| 10/16/2026 17:59 | 10 | 40.78 |
| 10/16/2026 17:59 | 200 | 40.78 |
| 10/16/2026 17:59 | 10 | 40.79 |
| 10/16/2026 17:59 | 51 | 40.79 |
| 10/16/2026 17:59 | 12 | 40.80 |
| 10/16/2026 17:59 | 65 | 40.80 |
| 10/16/2026 17:59 | 10 | 40.80 |
| 10/16/2026 17:59 | 25 | 40.81 |
| 10/16/2026 17:59 | 152 | 40.81 |
| 10/16/2026 17:59 | 14 | 40.80 |
| 10/16/2026 17:59 | 11 | 40.80 |
| 10/16/2026 17:59 | 10 | 40.80 |
| 10/16/2026 17:58 | 75 | 40.775 |
| 10/16/2026 17:58 | 38 | 40.77 |
| 10/16/2026 17:58 | 12 | 40.77 |
| 10/16/2026 17:58 | 30 | 40.77 |
| 10/16/2026 17:58 | 100 | 40.78 |
| 10/16/2026 17:58 | 52 | 40.78 |
| 10/16/2026 17:58 | 28 | 40.78 |
| 10/16/2026 17:58 | 4 | 40.78 |
| 10/16/2026 17:58 | 30 | 40.78 |
| 10/16/2026 17:58 | 38 | 40.78 |
| 10/16/2026 17:58 | 15 | 40.77 |
| 10/16/2026 17:58 | 89 | 40.77 |
| 10/16/2026 17:58 | 11 | 40.77 |
| 10/16/2026 17:58 | 15 | 40.77 |
| 10/16/2026 17:58 | 100 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.78 |
| 10/16/2026 17:58 | 338 | 40.78 |
| 10/16/2026 17:58 | 151 | 40.78 |
| 10/16/2026 17:58 | 11 | 40.80 |
| 10/16/2026 17:58 | 151 | 40.78 |
| 10/16/2026 17:58 | 10 | 40.78 |
| 10/16/2026 17:58 | 90 | 40.78 |
| 10/16/2026 17:58 | 10 | 40.78 |
| 10/16/2026 17:58 | 52 | 40.77 |
| 10/16/2026 17:58 | 151 | 40.77 |
| 10/16/2026 17:58 | 198 | 40.775 |
| 10/16/2026 17:58 | 100 | 40.775 |
| 10/16/2026 17:58 | 2 | 40.76 |
| 10/16/2026 17:58 | 75 | 40.77 |
| 10/16/2026 17:58 | 25 | 40.77 |
| 10/16/2026 17:58 | 20 | 40.77 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 24 | 40.76 |
| 10/16/2026 17:58 | 20 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 2 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 300 | 40.76 |
| 10/16/2026 17:58 | 44 | 40.76 |
| 10/16/2026 17:58 | 100 | 40.755 |
| 10/16/2026 17:58 | 10 | 40.755 |
| 10/16/2026 17:58 | 10 | 40.75 |
| 10/16/2026 17:58 | 100 | 40.76 |
| 10/16/2026 17:58 | 146 | 40.77 |
| 10/16/2026 17:58 | 100 | 40.78 |
| 10/16/2026 17:58 | 100 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.77 |
| 10/16/2026 17:58 | 25 | 40.77 |
| 10/16/2026 17:58 | 90 | 40.75 |
| 10/16/2026 17:58 | 10 | 40.75 |
| 10/16/2026 17:58 | 100 | 40.75 |
| 10/16/2026 17:58 | 146 | 40.76 |
| 10/16/2026 17:58 | 100 | 40.77 |
| 10/16/2026 17:58 | 25 | 40.76 |
| 10/16/2026 17:58 | 100 | 40.76 |
| 10/16/2026 17:58 | 33 | 40.80 |
| 10/16/2026 17:58 | 80 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.78 |
| 10/16/2026 17:58 | 100 | 40.78 |
| 10/16/2026 17:58 | 1 | 40.77 |
| 10/16/2026 17:58 | 110 | 40.77 |
| 10/16/2026 17:58 | 100 | 40.77 |
| 10/16/2026 17:58 | 107 | 40.76 |
| 10/16/2026 17:58 | 61 | 40.76 |
| 10/16/2026 17:58 | 100 | 40.76 |
| 10/16/2026 17:58 | 71 | 40.74 |
| 10/16/2026 17:58 | 29 | 40.74 |
| 10/16/2026 17:58 | 100 | 40.74 |
| 10/16/2026 17:58 | 10 | 40.745 |
| 10/16/2026 17:58 | 10 | 40.745 |
| 10/16/2026 17:58 | 10 | 40.745 |
| 10/16/2026 17:58 | 10 | 40.745 |
| 10/16/2026 17:58 | 100 | 40.76 |
| 10/16/2026 17:58 | 18 | 40.76 |
| 10/16/2026 17:58 | 11 | 40.77 |
| 10/16/2026 17:58 | 10 | 40.77 |
| 10/16/2026 17:58 | 35 | 40.79 |
| 10/16/2026 17:58 | 10 | 40.79 |
| 10/16/2026 17:58 | 10 | 40.79 |
| 10/16/2026 17:58 | 25 | 40.79 |
| 10/16/2026 17:58 | 10 | 40.79 |
| 10/16/2026 17:58 | 10 | 40.79 |
| 10/16/2026 17:58 | 25 | 40.79 |
| 10/16/2026 17:58 | 25 | 40.79 |
| 10/16/2026 17:58 | 25 | 40.79 |
| 10/16/2026 17:58 | 25 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.80 |
| 10/16/2026 17:58 | 100 | 40.80 |
| 10/16/2026 17:58 | 100 | 40.80 |
| 10/16/2026 17:58 | 100 | 40.80 |
| 10/16/2026 17:58 | 100 | 40.795 |
| 10/16/2026 17:58 | 18 | 40.80 |
| 10/16/2026 17:58 | 100 | 40.825 |
| 10/16/2026 17:58 | 25 | 40.825 |
| 10/16/2026 17:58 | 25 | 40.825 |
| 10/16/2026 17:58 | 25 | 40.825 |
| 10/16/2026 17:58 | 25 | 40.825 |
| 10/16/2026 17:58 | 10 | 40.83 |
| 10/16/2026 17:58 | 100 | 40.84 |
| 10/16/2026 17:58 | 3 | 40.82 |
| 10/16/2026 17:58 | 100 | 40.81 |
| 10/16/2026 17:58 | 42 | 40.81 |
| 10/16/2026 17:58 | 58 | 40.81 |
| 10/16/2026 17:58 | 28 | 40.81 |
| 10/16/2026 17:58 | 50 | 40.78 |
| 10/16/2026 17:58 | 25 | 40.775 |
| 10/16/2026 17:58 | 25 | 40.775 |
| 10/16/2026 17:58 | 4 | 40.775 |
| 10/16/2026 17:58 | 48 | 40.78 |
| 10/16/2026 17:58 | 133 | 40.78 |
| 10/16/2026 17:58 | 10 | 40.79 |
| 10/16/2026 17:58 | 100 | 40.79 |
| 10/16/2026 17:58 | 52 | 40.79 |
| 10/16/2026 17:58 | 30 | 40.80 |
| 10/16/2026 17:58 | 1 | 40.80 |
| 10/16/2026 17:58 | 46 | 40.80 |
| 10/16/2026 17:58 | 2 | 40.80 |
| 10/16/2026 17:58 | 20 | 40.79 |
| 10/16/2026 17:58 | 1 | 40.79 |
| 10/16/2026 17:58 | 1 | 40.77 |
| 10/16/2026 17:58 | 72 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 2 | 40.75 |
| 10/16/2026 17:58 | 100 | 40.75 |
| 10/16/2026 17:58 | 10 | 40.75 |
| 10/16/2026 17:58 | 57 | 40.75 |
| 10/16/2026 17:58 | 25 | 40.75 |
| 10/16/2026 17:58 | 199 | 40.76 |
| 10/16/2026 17:58 | 1 | 40.76 |
| 10/16/2026 17:58 | 10 | 40.745 |
| 10/16/2026 17:58 | 50 | 40.75 |
| 10/16/2026 17:58 | 4 | 40.75 |
| 10/16/2026 17:58 | 21 | 40.75 |
| 10/16/2026 17:57 | 100 | 40.735 |
| 10/16/2026 17:57 | 100 | 40.735 |
| 10/16/2026 17:57 | 100 | 40.735 |
| 10/16/2026 17:57 | 100 | 40.72 |
| 10/16/2026 17:57 | 2 | 40.72 |
| 10/16/2026 17:57 | 98 | 40.72 |
| 10/16/2026 17:57 | 100 | 40.72 |
| 10/16/2026 17:57 | 100 | 40.72 |
| 10/16/2026 17:57 | 25 | 40.71 |
| 10/16/2026 17:57 | 100 | 40.70 |
| 10/16/2026 17:57 | 300 | 40.70 |
| 10/16/2026 17:57 | 10 | 40.70 |
| 10/16/2026 17:57 | 200 | 40.71 |
| 10/16/2026 17:57 | 75 | 40.71 |
| 10/16/2026 17:57 | 25 | 40.71 |
| 10/16/2026 17:57 | 275 | 40.72 |
| 10/16/2026 17:57 | 25 | 40.72 |
| 10/16/2026 17:57 | 10 | 40.74 |
| 10/16/2026 17:57 | 10 | 40.74 |
| 10/16/2026 17:57 | 100 | 40.74 |
| 10/16/2026 17:57 | 100 | 40.73 |
| 10/16/2026 17:57 | 50 | 40.73 |
| 10/16/2026 17:57 | 100 | 40.74 |
| 10/16/2026 17:57 | 42 | 40.68 |
| 10/16/2026 17:57 | 200 | 40.68 |
| 10/16/2026 17:57 | 47 | 40.68 |
| 10/16/2026 17:57 | 100 | 40.68 |
| 10/16/2026 17:57 | 47 | 40.69 |
| 10/16/2026 17:57 | 58 | 40.69 |
| 10/16/2026 17:57 | 100 | 40.69 |
| 10/16/2026 17:57 | 123 | 40.69 |
| 10/16/2026 17:57 | 100 | 40.69 |
| 10/16/2026 17:57 | 100 | 40.69 |
| 10/16/2026 17:57 | 100 | 40.68 |
| 10/16/2026 17:57 | 100 | 40.68 |
| 10/16/2026 17:57 | 100 | 40.68 |
| 10/16/2026 17:57 | 186 | 40.68 |
| 10/16/2026 17:57 | 72 | 40.68 |
| 10/16/2026 17:57 | 100 | 40.68 |
| 10/16/2026 17:57 | 125 | 40.67 |
| 10/16/2026 17:57 | 200 | 40.67 |
| 10/16/2026 17:57 | 1 | 40.67 |
| 10/16/2026 17:57 | 300 | 40.69 |
| 10/16/2026 17:57 | 10 | 40.74 |
| 10/16/2026 17:57 | 1 | 40.76 |
| 10/16/2026 17:57 | 1 | 40.79 |
| 10/16/2026 17:57 | 300 | 40.80 |
| 10/16/2026 17:57 | 10 | 40.81 |
| 10/16/2026 17:57 | 60 | 40.81 |
| 10/16/2026 17:57 | 20 | 40.81 |
| 10/16/2026 17:57 | 10 | 40.82 |
| 10/16/2026 17:57 | 10 | 40.82 |
| 10/16/2026 17:57 | 40 | 40.82 |
| 10/16/2026 17:57 | 60 | 40.82 |
| 10/16/2026 17:57 | 50 | 40.83 |
| 10/16/2026 17:57 | 25 | 40.83 |
| 10/16/2026 17:57 | 25 | 40.83 |
| 10/16/2026 17:57 | 22 | 40.83 |
| 10/16/2026 17:57 | 35 | 40.83 |
| 10/16/2026 17:57 | 40 | 40.83 |
| 10/16/2026 17:57 | 60 | 40.83 |
| 10/16/2026 17:57 | 100 | 40.83 |
| 10/16/2026 17:57 | 3 | 40.83 |
| 10/16/2026 17:57 | 75 | 40.83 |
| 10/16/2026 17:57 | 25 | 40.83 |
| 10/16/2026 17:57 | 3 | 40.83 |
| 10/16/2026 17:57 | 10 | 40.83 |
| 10/16/2026 17:57 | 100 | 40.83 |
| 10/16/2026 17:57 | 100 | 40.83 |
| 10/16/2026 17:57 | 100 | 40.84 |
| 10/16/2026 17:57 | 40 | 40.84 |
| 10/16/2026 17:57 | 40 | 40.84 |
| 10/16/2026 17:57 | 40 | 40.84 |
| 10/16/2026 17:57 | 40 | 40.84 |
| 10/16/2026 17:57 | 10 | 40.84 |
| 10/16/2026 17:57 | 20 | 40.84 |
| 10/16/2026 17:57 | 10 | 40.84 |
| 10/16/2026 17:57 | 10 | 40.855 |
| 10/16/2026 17:57 | 57 | 40.87 |
| 10/16/2026 17:57 | 43 | 40.87 |
| 10/16/2026 17:57 | 10 | 40.855 |
| 10/16/2026 17:56 | 1 | 40.86 |
| 10/16/2026 17:56 | 35 | 40.86 |
| 10/16/2026 17:56 | 91 | 40.86 |
| 10/16/2026 17:56 | 6 | 40.86 |
| 10/16/2026 17:56 | 3 | 40.86 |
| 10/16/2026 17:56 | 6 | 40.845 |
| 10/16/2026 17:56 | 5 | 40.845 |
| 10/16/2026 17:55 | 100 | 40.845 |
| 10/16/2026 17:55 | 10 | 40.84 |
| 10/16/2026 17:55 | 10 | 40.855 |
| 10/16/2026 17:55 | 57 | 40.87 |
| 10/16/2026 17:55 | 6 | 40.86 |
| 10/16/2026 17:55 | 13 | 40.845 |
| 10/16/2026 17:55 | 65 | 40.84 |
| 10/16/2026 17:55 | 65 | 40.84 |
| 10/16/2026 17:55 | 20 | 40.85 |
| 10/16/2026 17:55 | 80 | 40.85 |
| 10/16/2026 17:55 | 100 | 40.835 |
| 10/16/2026 17:55 | 12 | 40.83 |
| 10/16/2026 17:55 | 10 | 40.84 |
| 10/16/2026 17:55 | 10 | 40.84 |
| 10/16/2026 17:55 | 10 | 40.84 |
| 10/16/2026 17:55 | 13 | 40.85 |
| 10/16/2026 17:55 | 50 | 40.85 |
| 10/16/2026 17:55 | 13 | 40.85 |
| 10/16/2026 17:55 | 1 | 40.85 |
| 10/16/2026 17:55 | 12 | 40.85 |
| 10/16/2026 17:55 | 8 | 40.85 |
| 10/16/2026 17:55 | 223 | 40.85 |
| 10/16/2026 17:55 | 100 | 40.85 |
| 10/16/2026 17:54 | 70 | 40.85 |
| 10/16/2026 17:54 | 100 | 40.825 |
| 10/16/2026 17:54 | 3 | 40.825 |
| 10/16/2026 17:54 | 4 | 40.825 |
| 10/16/2026 17:54 | 3 | 40.82 |
| 10/16/2026 17:54 | 10 | 40.83 |
| 10/16/2026 17:54 | 40 | 40.84 |
| 10/16/2026 17:54 | 50 | 40.84 |
| 10/16/2026 17:54 | 10 | 40.84 |
| 10/16/2026 17:54 | 100 | 40.84 |
| 10/16/2026 17:54 | 10 | 40.84 |
| 10/16/2026 17:54 | 100 | 40.84 |
| 10/16/2026 17:53 | 5 | 40.875 |
| 10/16/2026 17:53 | 7 | 40.875 |
| 10/16/2026 17:53 | 50 | 40.875 |
| 10/16/2026 17:53 | 5 | 40.875 |
| 10/16/2026 17:53 | 10 | 40.88 |
| 10/16/2026 17:53 | 10 | 40.88 |
| 10/16/2026 17:53 | 24 | 40.89 |
| 10/16/2026 17:53 | 24 | 40.895 |
| 10/16/2026 17:53 | 6 | 40.89 |
| 10/16/2026 17:53 | 10 | 40.89 |
| 10/16/2026 17:53 | 14 | 40.89 |
| 10/16/2026 17:53 | 10 | 40.89 |
| 10/16/2026 17:53 | 100 | 40.89 |
| 10/16/2026 17:53 | 80 | 40.89 |
| 10/16/2026 17:53 | 3 | 40.89 |
| 10/16/2026 17:53 | 22 | 40.89 |
| 10/16/2026 17:53 | 14 | 40.89 |
| 10/16/2026 17:52 | 10 | 40.87 |
| 10/16/2026 17:52 | 10 | 40.86 |
| 10/16/2026 17:52 | 100 | 40.87 |
| 10/16/2026 17:52 | 9 | 40.86 |
| 10/16/2026 17:52 | 10 | 40.86 |
| 10/16/2026 17:52 | 81 | 40.86 |
| 10/16/2026 17:52 | 19 | 40.86 |
| 10/16/2026 17:52 | 100 | 40.86 |
| 10/16/2026 17:52 | 91 | 40.86 |
| 10/16/2026 17:52 | 9 | 40.86 |
| 10/16/2026 17:52 | 10 | 40.86 |
| 10/16/2026 17:52 | 21 | 40.86 |
| 10/16/2026 17:52 | 52 | 40.86 |
| 10/16/2026 17:52 | 27 | 40.86 |
| 10/16/2026 17:52 | 13 | 40.865 |
| 10/16/2026 17:52 | 100 | 40.865 |
| 10/16/2026 17:52 | 10 | 40.86 |
| 10/16/2026 17:52 | 3 | 40.86 |
| 10/16/2026 17:52 | 100 | 40.86 |
| 10/16/2026 17:52 | 14 | 40.86 |
| 10/16/2026 17:52 | 14 | 40.86 |
| 10/16/2026 17:52 | 18 | 40.86 |
| 10/16/2026 17:52 | 14 | 40.86 |
| 10/16/2026 17:52 | 14 | 40.85 |
| 10/16/2026 17:52 | 14 | 40.85 |
| 10/16/2026 17:52 | 9 | 40.85 |
| 10/16/2026 17:52 | 100 | 40.84 |
| 10/16/2026 17:52 | 1 | 40.84 |
| 10/16/2026 17:52 | 160 | 40.84 |
| 10/16/2026 17:52 | 4 | 40.84 |
| 10/16/2026 17:52 | 34 | 40.84 |
| 10/16/2026 17:52 | 10 | 40.84 |
| 10/16/2026 17:52 | 34 | 40.82 |
| 10/16/2026 17:52 | 10 | 40.82 |
| 10/16/2026 17:51 | 6 | 40.82 |
| 10/16/2026 17:51 | 10 | 40.82 |
| 10/16/2026 17:51 | 25 | 40.83 |
| 10/16/2026 17:51 | 25 | 40.83 |
| 10/16/2026 17:51 | 10 | 40.82 |
| 10/16/2026 17:51 | 5 | 40.82 |
| 10/16/2026 17:51 | 50 | 40.82 |
| 10/16/2026 17:51 | 50 | 40.82 |
| 10/16/2026 17:51 | 8 | 40.82 |
| 10/16/2026 17:51 | 6 | 40.805 |
| 10/16/2026 17:51 | 100 | 40.805 |
| 10/16/2026 17:51 | 100 | 40.81 |
| 10/16/2026 17:51 | 4 | 40.81 |
| 10/16/2026 17:51 | 3 | 40.81 |
| 10/16/2026 17:51 | 104 | 40.81 |
| 10/16/2026 17:51 | 10 | 40.80 |
| 10/16/2026 17:51 | 169 | 40.80 |
| 10/16/2026 17:51 | 1 | 40.79 |
| 10/16/2026 17:51 | 10 | 40.79 |
| 10/16/2026 17:51 | 80 | 40.79 |
| 10/16/2026 17:51 | 10 | 40.79 |
| 10/16/2026 17:51 | 95 | 40.79 |
| 10/16/2026 17:51 | 5 | 40.79 |
| 10/16/2026 17:51 | 4 | 40.80 |
| 10/16/2026 17:51 | 10 | 40.81 |
| 10/16/2026 17:51 | 100 | 40.81 |
| 10/16/2026 17:51 | 10 | 40.81 |
| 10/16/2026 17:51 | 90 | 40.81 |
| 10/16/2026 17:51 | 10 | 40.81 |
| 10/16/2026 17:51 | 10 | 40.81 |
| 10/16/2026 17:50 | 10 | 40.83 |
| 10/16/2026 17:50 | 3 | 40.83 |
| 10/16/2026 17:49 | 10 | 40.83 |
| 10/16/2026 17:49 | 100 | 40.83 |
| 10/16/2026 17:49 | 100 | 40.83 |
| 10/16/2026 17:49 | 200 | 40.83 |
| 10/16/2026 17:49 | 56 | 40.81 |
| 10/16/2026 17:49 | 10 | 40.81 |
| 10/16/2026 17:49 | 20 | 40.81 |
| 10/16/2026 17:49 | 27 | 40.80 |
| 10/16/2026 17:49 | 27 | 40.795 |
| 10/16/2026 17:49 | 27 | 40.795 |
| 10/16/2026 17:49 | 10 | 40.79 |
| 10/16/2026 17:49 | 10 | 40.79 |
| 10/16/2026 17:49 | 5 | 40.80 |
| 10/16/2026 17:49 | 83 | 40.82 |
| 10/16/2026 17:49 | 10 | 40.82 |
| 10/16/2026 17:49 | 10 | 40.83 |
| 10/16/2026 17:49 | 100 | 40.83 |
| 10/16/2026 17:49 | 100 | 40.855 |
| 10/16/2026 17:49 | 100 | 40.855 |
| 10/16/2026 17:49 | 10 | 40.85 |
| 10/16/2026 17:49 | 100 | 40.84 |
| 10/16/2026 17:49 | 5 | 40.825 |
| 10/16/2026 17:49 | 100 | 40.84 |
| 10/16/2026 17:49 | 100 | 40.84 |
| 10/16/2026 17:49 | 100 | 40.84 |
| 10/16/2026 17:49 | 100 | 40.84 |
| 10/16/2026 17:49 | 10 | 40.84 |
| 10/16/2026 17:49 | 100 | 40.84 |
| 10/16/2026 17:49 | 10 | 40.85 |
| 10/16/2026 17:49 | 100 | 40.85 |
| 10/16/2026 17:49 | 4 | 40.85 |
| 10/16/2026 17:49 | 106 | 40.86 |
| 10/16/2026 17:49 | 144 | 40.86 |
| 10/16/2026 17:48 | 25 | 40.86 |
| 10/16/2026 17:48 | 25 | 40.86 |
| 10/16/2026 17:48 | 100 | 40.87 |
| 10/16/2026 17:48 | 62 | 40.87 |
| 10/16/2026 17:48 | 63 | 40.87 |
| 10/16/2026 17:48 | 10 | 40.87 |
| 10/16/2026 17:48 | 10 | 40.87 |
| 10/16/2026 17:48 | 74 | 40.88 |
| 10/16/2026 17:48 | 100 | 40.88 |
| 10/16/2026 17:48 | 100 | 40.88 |
| 10/16/2026 17:48 | 26 | 40.88 |
| 10/16/2026 17:48 | 43 | 40.88 |
| 10/16/2026 17:48 | 187 | 40.88 |
| 10/16/2026 17:48 | 3 | 40.88 |
| 10/16/2026 17:48 | 100 | 40.87 |
| 10/16/2026 17:48 | 25 | 40.87 |
| 10/16/2026 17:48 | 100 | 40.86 |
| 10/16/2026 17:48 | 5 | 40.86 |
| 10/16/2026 17:48 | 7 | 40.86 |
| 10/16/2026 17:48 | 10 | 40.86 |
| 10/16/2026 17:48 | 25 | 40.87 |
| 10/16/2026 17:48 | 25 | 40.87 |
| 10/16/2026 17:48 | 25 | 40.87 |
| 10/16/2026 17:48 | 5 | 40.86 |
| 10/16/2026 17:48 | 6 | 40.86 |
| 10/16/2026 17:48 | 2 | 40.86 |
| 10/16/2026 17:47 | 100 | 40.86 |
| 10/16/2026 17:47 | 25 | 40.85 |
| 10/16/2026 17:47 | 20 | 40.85 |
| 10/16/2026 17:47 | 50 | 40.85 |
| 10/16/2026 17:47 | 10 | 40.85 |
| 10/16/2026 17:47 | 10 | 40.85 |
| 10/16/2026 17:47 | 90 | 40.85 |
| 10/16/2026 17:47 | 10 | 40.86 |
| 10/16/2026 17:47 | 100 | 40.865 |
| 10/16/2026 17:47 | 10 | 40.87 |
| 10/16/2026 17:47 | 10 | 40.855 |
| 10/16/2026 17:47 | 40 | 40.855 |
| 10/16/2026 17:47 | 50 | 40.85 |
| 10/16/2026 17:47 | 10 | 40.85 |
| 10/16/2026 17:47 | 10 | 40.85 |
| 10/16/2026 17:47 | 1 | 40.84 |
| 10/16/2026 17:47 | 100 | 40.84 |
| 10/16/2026 17:47 | 1 | 40.81 |
| 10/16/2026 17:47 | 100 | 40.82 |
| 10/16/2026 17:47 | 10 | 40.82 |
| 10/16/2026 17:47 | 10 | 40.84 |
| 10/16/2026 17:47 | 100 | 40.84 |
| 10/16/2026 17:47 | 10 | 40.84 |
| 10/16/2026 17:47 | 100 | 40.84 |
| 10/16/2026 17:46 | 2 | 40.86 |
| 10/16/2026 17:46 | 100 | 40.86 |
| 10/16/2026 17:46 | 6 | 40.86 |
| 10/16/2026 17:46 | 2 | 40.86 |
| 10/16/2026 17:46 | 28 | 40.86 |
| 10/16/2026 17:46 | 3 | 40.84 |
| 10/16/2026 17:46 | 10 | 40.84 |
| 10/16/2026 17:46 | 97 | 40.83 |
| 10/16/2026 17:46 | 3 | 40.83 |
| 10/16/2026 17:46 | 21 | 40.82 |
| 10/16/2026 17:46 | 20 | 40.82 |
| 10/16/2026 17:46 | 4 | 40.81 |
| 10/16/2026 17:46 | 41 | 40.81 |
| 10/16/2026 17:46 | 55 | 40.79 |
| 10/16/2026 17:46 | 25 | 40.79 |
| 10/16/2026 17:46 | 50 | 40.80 |
| 10/16/2026 17:46 | 50 | 40.80 |
| 10/16/2026 17:46 | 10 | 40.80 |
| 10/16/2026 17:46 | 100 | 40.80 |
| 10/16/2026 17:46 | 100 | 40.80 |
| 10/16/2026 17:46 | 10 | 40.81 |
| 10/16/2026 17:46 | 10 | 40.83 |
| 10/16/2026 17:45 | 100 | 40.83 |
| 10/16/2026 17:45 | 10 | 40.83 |
| 10/16/2026 17:45 | 67 | 40.84 |
| 10/16/2026 17:45 | 33 | 40.84 |
| 10/16/2026 17:45 | 100 | 40.85 |
| 10/16/2026 17:45 | 14 | 40.85 |
| 10/16/2026 17:45 | 1 | 40.85 |
| 10/16/2026 17:45 | 10 | 40.84 |
| 10/16/2026 17:45 | 3 | 40.84 |
| 10/16/2026 17:45 | 24 | 40.84 |
| 10/16/2026 17:45 | 9 | 40.84 |
| 10/16/2026 17:45 | 10 | 40.82 |
| 10/16/2026 17:44 | 100 | 40.82 |
| 10/16/2026 17:44 | 100 | 40.81 |
| 10/16/2026 17:44 | 100 | 40.81 |
| 10/16/2026 17:44 | 10 | 40.81 |
| 10/16/2026 17:44 | 10 | 40.82 |
| 10/16/2026 17:44 | 10 | 40.82 |
| 10/16/2026 17:44 | 56 | 40.82 |
| 10/16/2026 17:44 | 25 | 40.82 |
| 10/16/2026 17:44 | 10 | 40.82 |
| 10/16/2026 17:44 | 150 | 40.82 |
| 10/16/2026 17:44 | 133 | 40.82 |
| 10/16/2026 17:44 | 32 | 40.81 |
| 10/16/2026 17:44 | 64 | 40.81 |
| 10/16/2026 17:44 | 25 | 40.81 |
| 10/16/2026 17:44 | 10 | 40.80 |
| 10/16/2026 17:44 | 10 | 40.81 |
| 10/16/2026 17:44 | 100 | 40.81 |
| 10/16/2026 17:44 | 100 | 40.82 |
| 10/16/2026 17:44 | 72 | 40.83 |
| 10/16/2026 17:44 | 84 | 40.83 |
| 10/16/2026 17:44 | 10 | 40.83 |
| 10/16/2026 17:44 | 5 | 40.84 |
| 10/16/2026 17:44 | 41 | 40.84 |
| 10/16/2026 17:44 | 154 | 40.84 |
| 10/16/2026 17:44 | 10 | 40.84 |
| 10/16/2026 17:44 | 100 | 40.84 |
| 10/16/2026 17:44 | 10 | 40.85 |
| 10/16/2026 17:43 | 10 | 40.87 |
| 10/16/2026 17:43 | 10 | 40.88 |
| 10/16/2026 17:43 | 11 | 40.88 |
| 10/16/2026 17:43 | 10 | 40.88 |
| 10/16/2026 17:43 | 10 | 40.88 |
| 10/16/2026 17:43 | 22 | 40.88 |
| 10/16/2026 17:43 | 10 | 40.89 |
| 10/16/2026 17:43 | 12 | 40.915 |
| 10/16/2026 17:43 | 60 | 40.93 |
| 10/16/2026 17:42 | 17 | 40.91 |
| 10/16/2026 17:42 | 17 | 40.91 |
| 10/16/2026 17:42 | 52 | 40.91 |
| 10/16/2026 17:42 | 7 | 40.91 |
| 10/16/2026 17:42 | 1 | 40.91 |
| 10/16/2026 17:42 | 12 | 40.89 |
| 10/16/2026 17:42 | 8 | 40.89 |
| 10/16/2026 17:42 | 10 | 40.88 |
| 10/16/2026 17:42 | 5 | 40.88 |
| 10/16/2026 17:42 | 10 | 40.88 |
| 10/16/2026 17:41 | 90 | 40.885 |
| 10/16/2026 17:41 | 10 | 40.885 |
| 10/16/2026 17:41 | 100 | 40.885 |
| 10/16/2026 17:41 | 40 | 40.88 |
| 10/16/2026 17:41 | 20 | 40.88 |
| 10/16/2026 17:41 | 5 | 40.87 |
| 10/16/2026 17:41 | 11 | 40.87 |
| 10/16/2026 17:41 | 14 | 40.87 |
| 10/16/2026 17:41 | 10 | 40.86 |
| 10/16/2026 17:41 | 34 | 40.86 |
| 10/16/2026 17:41 | 20 | 40.85 |
| 10/16/2026 17:41 | 50 | 40.85 |
| 10/16/2026 17:41 | 10 | 40.84 |
| 10/16/2026 17:41 | 38 | 40.84 |
| 10/16/2026 17:41 | 62 | 40.84 |
| 10/16/2026 17:41 | 16 | 40.84 |
| 10/16/2026 17:41 | 10 | 40.85 |
| 10/16/2026 17:41 | 12 | 40.85 |
| 10/16/2026 17:41 | 60 | 40.84 |
| 10/16/2026 17:41 | 35 | 40.83 |
| 10/16/2026 17:41 | 12 | 40.83 |
| 10/16/2026 17:41 | 48 | 40.83 |
| 10/16/2026 17:41 | 52 | 40.83 |
| 10/16/2026 17:41 | 48 | 40.83 |
| 10/16/2026 17:41 | 27 | 40.83 |
| 10/16/2026 17:41 | 11 | 40.83 |
| 10/16/2026 17:41 | 47 | 40.83 |
| 10/16/2026 17:41 | 41 | 40.82 |
| 10/16/2026 17:41 | 6 | 40.83 |
| 10/16/2026 17:41 | 50 | 40.83 |
| 10/16/2026 17:41 | 50 | 40.83 |
| 10/16/2026 17:41 | 100 | 40.83 |
| 10/16/2026 17:41 | 75 | 40.83 |
| 10/16/2026 17:41 | 12 | 40.83 |
| 10/16/2026 17:41 | 133 | 40.83 |
| 10/16/2026 17:41 | 13 | 40.83 |
| 10/16/2026 17:41 | 87 | 40.83 |
| 10/16/2026 17:41 | 22 | 40.83 |
| 10/16/2026 17:41 | 13 | 40.845 |
| 10/16/2026 17:41 | 11 | 40.845 |
| 10/16/2026 17:41 | 3 | 40.84 |
| 10/16/2026 17:41 | 66 | 40.86 |
| 10/16/2026 17:41 | 21 | 40.85 |
| 10/16/2026 17:41 | 4 | 40.85 |
| 10/16/2026 17:41 | 12 | 40.82 |
| 10/16/2026 17:41 | 100 | 40.83 |
| 10/16/2026 17:40 | 100 | 40.84 |
| 10/16/2026 17:40 | 23 | 40.84 |
| 10/16/2026 17:40 | 10 | 40.84 |
| 10/16/2026 17:40 | 10 | 40.84 |
| 10/16/2026 17:40 | 14 | 40.84 |
| 10/16/2026 17:40 | 3 | 40.84 |
| 10/16/2026 17:40 | 12 | 40.815 |
| 10/16/2026 17:40 | 100 | 40.84 |
| 10/16/2026 17:40 | 12 | 40.83 |
| 10/16/2026 17:40 | 125 | 40.83 |
| 10/16/2026 17:40 | 88 | 40.83 |
| 10/16/2026 17:40 | 12 | 40.83 |
| 10/16/2026 17:40 | 13 | 40.815 |
| 10/16/2026 17:40 | 29 | 40.83 |
| 10/16/2026 17:40 | 100 | 40.815 |
| 10/16/2026 17:40 | 17 | 40.815 |
| 10/16/2026 17:40 | 16 | 40.815 |
| 10/16/2026 17:39 | 60 | 40.82 |
| 10/16/2026 17:39 | 7 | 40.82 |
| 10/16/2026 17:39 | 55 | 40.82 |
| 10/16/2026 17:39 | 25 | 40.83 |
| 10/16/2026 17:39 | 100 | 40.83 |
| 10/16/2026 17:39 | 60 | 40.83 |
| 10/16/2026 17:39 | 14 | 40.845 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 111 | 40.85 |
| 10/16/2026 17:39 | 60 | 40.85 |
| 10/16/2026 17:39 | 50 | 40.85 |
| 10/16/2026 17:39 | 10 | 40.85 |
| 10/16/2026 17:39 | 1 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 42 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 100 | 40.85 |
| 10/16/2026 17:39 | 8 | 40.84 |
| 10/16/2026 17:39 | 1 | 40.83 |
| 10/16/2026 17:39 | 9 | 40.83 |
| 10/16/2026 17:39 | 5 | 40.83 |
| 10/16/2026 17:39 | 129 | 40.83 |
| 10/16/2026 17:39 | 11 | 40.83 |
| 10/16/2026 17:39 | 60 | 40.83 |
| 10/16/2026 17:39 | 100 | 40.83 |
| 10/16/2026 17:39 | 10 | 40.85 |
| 10/16/2026 17:39 | 200 | 40.87 |
| 10/16/2026 17:39 | 161 | 40.87 |
| 10/16/2026 17:39 | 39 | 40.87 |
| 10/16/2026 17:39 | 10 | 40.87 |
| 10/16/2026 17:39 | 100 | 40.87 |
| 10/16/2026 17:39 | 100 | 40.86 |
| 10/16/2026 17:39 | 100 | 40.86 |
| 10/16/2026 17:39 | 100 | 40.86 |
| 10/16/2026 17:39 | 16 | 40.86 |
| 10/16/2026 17:39 | 184 | 40.86 |
| 10/16/2026 17:39 | 100 | 40.86 |
| 10/16/2026 17:39 | 16 | 40.865 |
| 10/16/2026 17:39 | 100 | 40.865 |
| 10/16/2026 17:39 | 100 | 40.86 |
| 10/16/2026 17:39 | 44 | 40.86 |
| 10/16/2026 17:39 | 65 | 40.85 |
| 10/16/2026 17:39 | 82 | 40.84 |
| 10/16/2026 17:39 | 82 | 40.84 |
| 10/16/2026 17:39 | 1 | 40.84 |
| 10/16/2026 17:39 | 17 | 40.84 |
| 10/16/2026 17:39 | 200 | 40.84 |
| 10/16/2026 17:39 | 300 | 40.85 |
| 10/16/2026 17:39 | 90 | 40.88 |
| 10/16/2026 17:39 | 10 | 40.88 |
| 10/16/2026 17:39 | 1 | 40.855 |
| 10/16/2026 17:39 | 100 | 40.88 |
| 10/16/2026 17:39 | 4 | 40.855 |
| 10/16/2026 17:38 | 100 | 40.85 |
| 10/16/2026 17:38 | 100 | 40.84 |
| 10/16/2026 17:38 | 100 | 40.83 |
| 10/16/2026 17:38 | 100 | 40.83 |
| 10/16/2026 17:38 | 17 | 40.83 |
| 10/16/2026 17:38 | 20 | 40.83 |
| 10/16/2026 17:38 | 40 | 40.84 |
| 10/16/2026 17:38 | 20 | 40.84 |
| 10/16/2026 17:38 | 400 | 40.85 |
| 10/16/2026 17:38 | 11 | 40.85 |
| 10/16/2026 17:38 | 10 | 40.85 |
| 10/16/2026 17:38 | 100 | 40.88 |
| 10/16/2026 17:38 | 80 | 40.86 |
| 10/16/2026 17:38 | 104 | 40.85 |
| 10/16/2026 17:38 | 5 | 40.85 |
| 10/16/2026 17:38 | 1 | 40.85 |
| 10/16/2026 17:38 | 100 | 40.85 |
| 10/16/2026 17:38 | 7 | 40.84 |
| 10/16/2026 17:38 | 10 | 40.84 |
| 10/16/2026 17:38 | 100 | 40.84 |
| 10/16/2026 17:38 | 100 | 40.84 |
| 10/16/2026 17:38 | 96 | 40.84 |
| 10/16/2026 17:38 | 4 | 40.84 |
| 10/16/2026 17:37 | 100 | 40.81 |
| 10/16/2026 17:37 | 15 | 40.81 |
| 10/16/2026 17:37 | 3 | 40.81 |
| 10/16/2026 17:37 | 82 | 40.81 |
| 10/16/2026 17:37 | 100 | 40.81 |
| 10/16/2026 17:37 | 10 | 40.81 |
| 10/16/2026 17:37 | 11 | 40.81 |
| 10/16/2026 17:37 | 100 | 40.85 |
| 10/16/2026 17:37 | 100 | 40.85 |
| 10/16/2026 17:37 | 100 | 40.85 |
| 10/16/2026 17:37 | 100 | 40.85 |
| 10/16/2026 17:37 | 100 | 40.85 |
| 10/16/2026 17:37 | 100 | 40.85 |
| 10/16/2026 17:37 | 21 | 40.82 |
| 10/16/2026 17:37 | 100 | 40.83 |
| 10/16/2026 17:36 | 60 | 40.84 |
| 10/16/2026 17:36 | 28 | 40.84 |
| 10/16/2026 17:36 | 18 | 40.81 |
| 10/16/2026 17:36 | 99 | 40.805 |
| 10/16/2026 17:36 | 1 | 40.80 |
| 10/16/2026 17:36 | 99 | 40.80 |
| 10/16/2026 17:36 | 1 | 40.80 |
| 10/16/2026 17:36 | 99 | 40.80 |
| 10/16/2026 17:36 | 1 | 40.80 |
| 10/16/2026 17:36 | 13 | 40.78 |
| 10/16/2026 17:36 | 17 | 40.78 |
| 10/16/2026 17:36 | 14 | 40.77 |
| 10/16/2026 17:36 | 1 | 40.77 |
| 10/16/2026 17:36 | 100 | 40.77 |
| 10/16/2026 17:36 | 40 | 40.76 |
| 10/16/2026 17:36 | 60 | 40.76 |
| 10/16/2026 17:36 | 10 | 40.76 |
| 10/16/2026 17:36 | 50 | 40.76 |
| 10/16/2026 17:36 | 100 | 40.735 |
| 10/16/2026 17:36 | 100 | 40.75 |
| 10/16/2026 17:36 | 86 | 40.75 |
| 10/16/2026 17:36 | 10 | 40.75 |
| 10/16/2026 17:36 | 43 | 40.75 |
| 10/16/2026 17:36 | 79 | 40.75 |
| 10/16/2026 17:36 | 25 | 40.715 |
| 10/16/2026 17:36 | 25 | 40.715 |
| 10/16/2026 17:36 | 50 | 40.73 |
| 10/16/2026 17:36 | 100 | 40.73 |
| 10/16/2026 17:36 | 10 | 40.73 |
| 10/16/2026 17:36 | 18 | 40.73 |
| 10/16/2026 17:36 | 2 | 40.75 |
| 10/16/2026 17:36 | 4 | 40.75 |
| 10/16/2026 17:36 | 25 | 40.775 |
| 10/16/2026 17:36 | 25 | 40.775 |
| 10/16/2026 17:36 | 25 | 40.775 |
| 10/16/2026 17:36 | 100 | 40.79 |
| 10/16/2026 17:36 | 100 | 40.79 |
| 10/16/2026 17:36 | 100 | 40.79 |
| 10/16/2026 17:36 | 100 | 40.79 |
| 10/16/2026 17:36 | 20 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 31 | 40.80 |
| 10/16/2026 17:36 | 100 | 40.80 |
| 10/16/2026 17:36 | 69 | 40.80 |
| 10/16/2026 17:36 | 25 | 40.80 |
| 10/16/2026 17:36 | 100 | 40.80 |
| 10/16/2026 17:36 | 100 | 40.80 |
| 10/16/2026 17:36 | 100 | 40.80 |
| 10/16/2026 17:36 | 100 | 40.80 |
| 10/16/2026 17:36 | 10 | 40.80 |
| 10/16/2026 17:36 | 120 | 40.80 |
| 10/16/2026 17:36 | 10 | 40.80 |
| 10/16/2026 17:36 | 10 | 40.80 |
| 10/16/2026 17:36 | 100 | 40.80 |
| 10/16/2026 17:36 | 5 | 40.82 |
| 10/16/2026 17:36 | 100 | 40.845 |
| 10/16/2026 17:35 | 13 | 40.845 |
| 10/16/2026 17:35 | 64 | 40.845 |
| 10/16/2026 17:35 | 10 | 40.845 |
| 10/16/2026 17:35 | 12 | 40.855 |
| 10/16/2026 17:34 | 17 | 40.84 |
| 10/16/2026 17:34 | 61 | 40.84 |
| 10/16/2026 17:34 | 39 | 40.84 |
| 10/16/2026 17:34 | 100 | 40.84 |
| 10/16/2026 17:34 | 100 | 40.84 |
| 10/16/2026 17:34 | 100 | 40.84 |
| 10/16/2026 17:34 | 15 | 40.84 |
| 10/16/2026 17:34 | 43 | 40.84 |
| 10/16/2026 17:34 | 1 | 40.85 |
| 10/16/2026 17:34 | 101 | 40.88 |
| 10/16/2026 17:34 | 100 | 40.89 |
| 10/16/2026 17:34 | 250 | 40.91 |
| 10/16/2026 17:34 | 15 | 40.91 |
| 10/16/2026 17:34 | 4 | 40.91 |
| 10/16/2026 17:34 | 300 | 40.915 |
| 10/16/2026 17:34 | 25 | 40.92 |
| 10/16/2026 17:34 | 25 | 40.92 |
| 10/16/2026 17:34 | 25 | 40.92 |
| 10/16/2026 17:34 | 25 | 40.92 |
| 10/16/2026 17:34 | 25 | 40.92 |
| 10/16/2026 17:34 | 25 | 40.92 |
| 10/16/2026 17:34 | 4 | 40.94 |
| 10/16/2026 17:34 | 100 | 40.97 |
| 10/16/2026 17:34 | 39 | 40.97 |
| 10/16/2026 17:34 | 18 | 40.99 |
| 10/16/2026 17:34 | 27 | 40.99 |
| 10/16/2026 17:34 | 27 | 40.99 |
| 10/16/2026 17:34 | 103 | 41.00 |
| 10/16/2026 17:34 | 64 | 41.01 |
| 10/16/2026 17:34 | 36 | 41.01 |
| 10/16/2026 17:34 | 64 | 41.01 |
| 10/16/2026 17:34 | 36 | 41.01 |
| 10/16/2026 17:34 | 82 | 41.01 |
| 10/16/2026 17:34 | 18 | 41.01 |
| 10/16/2026 17:34 | 100 | 41.01 |
| 10/16/2026 17:34 | 10 | 41.01 |
| 10/16/2026 17:34 | 100 | 41.01 |
| 10/16/2026 17:34 | 100 | 41.01 |
| 10/16/2026 17:34 | 25 | 41.035 |
| 10/16/2026 17:34 | 25 | 41.035 |
| 10/16/2026 17:34 | 4 | 41.035 |
| 10/16/2026 17:34 | 5 | 41.035 |
| 10/16/2026 17:34 | 87 | 41.035 |
| 10/16/2026 17:34 | 13 | 41.035 |
| 10/16/2026 17:34 | 1 | 41.02 |
| 10/16/2026 17:34 | 1 | 41.01 |
| 10/16/2026 17:34 | 1 | 41.00 |
| 10/16/2026 17:34 | 100 | 41.00 |
| 10/16/2026 17:34 | 90 | 41.00 |
| 10/16/2026 17:34 | 556 | 41.00 |
| 10/16/2026 17:34 | 30 | 41.00 |
| 10/16/2026 17:34 | 10 | 41.00 |
| 10/16/2026 17:34 | 22 | 40.99 |
| 10/16/2026 17:34 | 10 | 40.99 |
| 10/16/2026 17:34 | 10 | 40.99 |
| 10/16/2026 17:34 | 60 | 40.99 |
| 10/16/2026 17:34 | 100 | 40.97 |
| 10/16/2026 17:34 | 64 | 40.96 |
| 10/16/2026 17:34 | 4 | 40.96 |
| 10/16/2026 17:34 | 5 | 40.96 |
| 10/16/2026 17:34 | 62 | 40.95 |
| 10/16/2026 17:34 | 100 | 40.94 |
| 10/16/2026 17:34 | 100 | 40.93 |
| 10/16/2026 17:34 | 10 | 40.93 |
| 10/16/2026 17:34 | 1 | 40.93 |
| 10/16/2026 17:34 | 20 | 40.93 |
| 10/16/2026 17:34 | 100 | 40.93 |
| 10/16/2026 17:34 | 1 | 40.93 |
| 10/16/2026 17:34 | 10 | 40.93 |
| 10/16/2026 17:34 | 5 | 40.92 |
| 10/16/2026 17:34 | 15 | 40.92 |
| 10/16/2026 17:34 | 35 | 40.92 |
| 10/16/2026 17:34 | 5 | 40.92 |
| 10/16/2026 17:34 | 10 | 40.92 |
| 10/16/2026 17:34 | 5 | 40.92 |
| 10/16/2026 17:34 | 20 | 40.92 |
| 10/16/2026 17:34 | 10 | 40.92 |
| 10/16/2026 17:34 | 19 | 40.91 |
| 10/16/2026 17:33 | 85 | 40.91 |
| 10/16/2026 17:33 | 15 | 40.91 |
| 10/16/2026 17:33 | 10 | 40.91 |
| 10/16/2026 17:33 | 10 | 40.91 |
| 10/16/2026 17:33 | 14 | 40.91 |
| 10/16/2026 17:33 | 100 | 40.91 |
| 10/16/2026 17:33 | 10 | 40.90 |
| 10/16/2026 17:33 | 21 | 40.90 |
| 10/16/2026 17:33 | 80 | 40.90 |
| 10/16/2026 17:33 | 14 | 40.88 |
| 10/16/2026 17:33 | 11 | 40.88 |
| 10/16/2026 17:33 | 100 | 40.88 |
| 10/16/2026 17:33 | 64 | 40.88 |
| 10/16/2026 17:33 | 30 | 40.89 |
| 10/16/2026 17:33 | 70 | 40.89 |
| 10/16/2026 17:33 | 40 | 40.89 |
| 10/16/2026 17:33 | 20 | 40.89 |
| 10/16/2026 17:33 | 234 | 40.89 |
| 10/16/2026 17:33 | 10 | 40.88 |
| 10/16/2026 17:33 | 20 | 40.88 |
| 10/16/2026 17:33 | 11 | 40.88 |
| 10/16/2026 17:33 | 89 | 40.88 |
| 10/16/2026 17:33 | 100 | 40.88 |
| 10/16/2026 17:33 | 10 | 40.88 |
| 10/16/2026 17:33 | 100 | 40.88 |
| 10/16/2026 17:33 | 20 | 40.89 |
| 10/16/2026 17:33 | 100 | 40.90 |
| 10/16/2026 17:33 | 68 | 40.90 |
| 10/16/2026 17:33 | 57 | 40.90 |
| 10/16/2026 17:33 | 100 | 40.90 |
| 10/16/2026 17:33 | 55 | 40.90 |
| 10/16/2026 17:33 | 21 | 40.90 |
| 10/16/2026 17:33 | 90 | 40.93 |
| 10/16/2026 17:33 | 19 | 40.92 |
| 10/16/2026 17:33 | 11 | 40.92 |
| 10/16/2026 17:33 | 10 | 40.92 |
| 10/16/2026 17:33 | 10 | 40.92 |
| 10/16/2026 17:33 | 17 | 40.92 |
| 10/16/2026 17:33 | 30 | 40.92 |
| 10/16/2026 17:33 | 13 | 40.92 |
| 10/16/2026 17:33 | 6 | 40.905 |
| 10/16/2026 17:33 | 25 | 40.92 |
| 10/16/2026 17:32 | 11 | 40.91 |
| 10/16/2026 17:32 | 11 | 40.93 |
| 10/16/2026 17:32 | 14 | 40.94 |
| 10/16/2026 17:32 | 14 | 40.94 |
| 10/16/2026 17:32 | 64 | 40.93 |
| 10/16/2026 17:32 | 100 | 40.93 |
| 10/16/2026 17:32 | 10 | 40.92 |
| 10/16/2026 17:32 | 20 | 40.92 |
| 10/16/2026 17:32 | 1 | 40.92 |
| 10/16/2026 17:32 | 2 | 40.90 |
| 10/16/2026 17:32 | 25 | 40.90 |
| 10/16/2026 17:32 | 5 | 40.88 |
| 10/16/2026 17:32 | 13 | 40.88 |
| 10/16/2026 17:32 | 10 | 40.865 |
| 10/16/2026 17:32 | 146 | 40.80 |
| 10/16/2026 17:32 | 100 | 40.80 |
| 10/16/2026 17:31 | 64 | 40.78 |
| 10/16/2026 17:31 | 252 | 40.78 |
| 10/16/2026 17:31 | 38 | 40.76 |
| 10/16/2026 17:31 | 62 | 40.76 |
| 10/16/2026 17:31 | 90 | 40.76 |
| 10/16/2026 17:31 | 10 | 40.76 |
| 10/16/2026 17:31 | 100 | 40.76 |
| 10/16/2026 17:31 | 10 | 40.76 |
| 10/16/2026 17:31 | 11 | 40.77 |
| 10/16/2026 17:31 | 10 | 40.78 |
| 10/16/2026 17:31 | 200 | 40.79 |
| 10/16/2026 17:31 | 25 | 40.79 |
| 10/16/2026 17:31 | 10 | 40.79 |
| 10/16/2026 17:31 | 100 | 40.80 |
| 10/16/2026 17:31 | 100 | 40.80 |
| 10/16/2026 17:31 | 10 | 40.82 |
| 10/16/2026 17:31 | 30 | 40.82 |
| 10/16/2026 17:31 | 10 | 40.79 |
| 10/16/2026 17:31 | 200 | 40.79 |
| 10/16/2026 17:31 | 50 | 40.81 |
| 10/16/2026 17:31 | 50 | 40.81 |
| 10/16/2026 17:31 | 10 | 40.81 |
| 10/16/2026 17:31 | 100 | 40.81 |
| 10/16/2026 17:31 | 13 | 40.81 |
| 10/16/2026 17:31 | 7 | 40.79 |
| 10/16/2026 17:31 | 2 | 40.79 |
| 10/16/2026 17:31 | 8 | 40.79 |
| 10/16/2026 17:31 | 14 | 40.80 |
| 10/16/2026 17:31 | 14 | 40.795 |
| 10/16/2026 17:31 | 100 | 40.79 |
| 10/16/2026 17:31 | 100 | 40.79 |
| 10/16/2026 17:31 | 3 | 40.775 |
| 10/16/2026 17:31 | 12 | 40.775 |
| 10/16/2026 17:31 | 5 | 40.79 |
| 10/16/2026 17:31 | 100 | 40.79 |
| 10/16/2026 17:31 | 10 | 40.79 |
| 10/16/2026 17:31 | 10 | 40.79 |
| 10/16/2026 17:31 | 10 | 40.765 |
| 10/16/2026 17:31 | 12 | 40.78 |
| 10/16/2026 17:31 | 10 | 40.765 |
| 10/16/2026 17:30 | 76 | 40.77 |
| 10/16/2026 17:30 | 15 | 40.77 |
| 10/16/2026 17:30 | 15 | 40.77 |
| 10/16/2026 17:30 | 85 | 40.77 |
| 10/16/2026 17:30 | 27 | 40.77 |
| 10/16/2026 17:30 | 100 | 40.77 |
| 10/16/2026 17:30 | 100 | 40.77 |
| 10/16/2026 17:30 | 10 | 40.77 |
| 10/16/2026 17:30 | 100 | 40.77 |
| 10/16/2026 17:30 | 4 | 40.77 |
| 10/16/2026 17:30 | 1 | 40.77 |
| 10/16/2026 17:30 | 15 | 40.76 |
| 10/16/2026 17:30 | 10 | 40.76 |
| 10/16/2026 17:30 | 25 | 40.76 |
| 10/16/2026 17:30 | 25 | 40.76 |
| 10/16/2026 17:30 | 36 | 40.76 |
| 10/16/2026 17:30 | 100 | 40.76 |
| 10/16/2026 17:30 | 25 | 40.76 |
| 10/16/2026 17:30 | 25 | 40.76 |
| 10/16/2026 17:30 | 37 | 40.745 |
| 10/16/2026 17:30 | 26 | 40.745 |
| 10/16/2026 17:30 | 100 | 40.745 |
| 10/16/2026 17:30 | 41 | 40.73 |
| 10/16/2026 17:30 | 59 | 40.73 |
| 10/16/2026 17:30 | 100 | 40.73 |
| 10/16/2026 17:30 | 10 | 40.74 |
| 10/16/2026 17:30 | 23 | 40.76 |
| 10/16/2026 17:30 | 1 | 40.76 |
| 10/16/2026 17:30 | 1 | 40.76 |
| 10/16/2026 17:30 | 50 | 40.76 |
| 10/16/2026 17:30 | 18 | 40.76 |
| 10/16/2026 17:29 | 10 | 40.74 |
| 10/16/2026 17:29 | 1 | 40.74 |
| 10/16/2026 17:29 | 10 | 40.715 |
| 10/16/2026 17:29 | 13 | 40.70 |
| 10/16/2026 17:29 | 10 | 40.70 |
| 10/16/2026 17:29 | 47 | 40.70 |
| 10/16/2026 17:29 | 453 | 40.70 |
| 10/16/2026 17:29 | 10 | 40.69 |
| 10/16/2026 17:29 | 50 | 40.69 |
| 10/16/2026 17:29 | 5 | 40.69 |
| 10/16/2026 17:29 | 5 | 40.69 |
| 10/16/2026 17:29 | 5 | 40.69 |
| 10/16/2026 17:29 | 5 | 40.69 |
| 10/16/2026 17:29 | 50 | 40.69 |
| 10/16/2026 17:29 | 21 | 40.69 |
| 10/16/2026 17:29 | 10 | 40.69 |
| 10/16/2026 17:29 | 37 | 40.69 |
| 10/16/2026 17:29 | 21 | 40.69 |
| 10/16/2026 17:29 | 200 | 40.70 |
| 10/16/2026 17:29 | 60 | 40.70 |
| 10/16/2026 17:29 | 100 | 40.70 |
| 10/16/2026 17:29 | 91 | 40.71 |
| 10/16/2026 17:29 | 10 | 40.71 |
| 10/16/2026 17:29 | 4 | 40.76 |
| 10/16/2026 17:29 | 58 | 40.75 |
| 10/16/2026 17:29 | 64 | 40.72 |
| 10/16/2026 17:29 | 100 | 40.72 |
| 10/16/2026 17:29 | 100 | 40.71 |
| 10/16/2026 17:29 | 11 | 40.71 |
| 10/16/2026 17:29 | 10 | 40.70 |
| 10/16/2026 17:29 | 100 | 40.70 |
| 10/16/2026 17:29 | 50 | 40.69 |
| 10/16/2026 17:29 | 5 | 40.69 |
| 10/16/2026 17:29 | 50 | 40.69 |
| 10/16/2026 17:29 | 5 | 40.68 |
| 10/16/2026 17:29 | 55 | 40.67 |
| 10/16/2026 17:29 | 10 | 40.67 |
| 10/16/2026 17:29 | 50 | 40.67 |
| 10/16/2026 17:29 | 15 | 40.67 |
| 10/16/2026 17:29 | 29 | 40.67 |
| 10/16/2026 17:29 | 50 | 40.68 |
| 10/16/2026 17:29 | 100 | 40.68 |
| 10/16/2026 17:29 | 4 | 40.68 |
| 10/16/2026 17:29 | 1 | 40.68 |
| 10/16/2026 17:29 | 71 | 40.68 |
| 10/16/2026 17:29 | 2 | 40.67 |
| 10/16/2026 17:29 | 30 | 40.67 |
| 10/16/2026 17:29 | 100 | 40.67 |
| 10/16/2026 17:29 | 29 | 40.67 |
| 10/16/2026 17:29 | 10 | 40.66 |
| 10/16/2026 17:29 | 10 | 40.66 |
| 10/16/2026 17:29 | 5 | 40.66 |
| 10/16/2026 17:29 | 10 | 40.66 |
| 10/16/2026 17:29 | 37 | 40.66 |
| 10/16/2026 17:29 | 31 | 40.64 |
| 10/16/2026 17:29 | 6 | 40.64 |
| 10/16/2026 17:29 | 10 | 40.64 |
| 10/16/2026 17:29 | 10 | 40.65 |
| 10/16/2026 17:28 | 10 | 40.665 |
| 10/16/2026 17:28 | 50 | 40.67 |
| 10/16/2026 17:28 | 10 | 40.67 |
| 10/16/2026 17:28 | 30 | 40.67 |
| 10/16/2026 17:28 | 50 | 40.67 |
| 10/16/2026 17:28 | 10 | 40.67 |
| 10/16/2026 17:28 | 31 | 40.66 |
| 10/16/2026 17:28 | 23 | 40.645 |
| 10/16/2026 17:28 | 30 | 40.67 |
| 10/16/2026 17:28 | 70 | 40.66 |
| 10/16/2026 17:28 | 10 | 40.66 |
| 10/16/2026 17:28 | 58 | 40.67 |
| 10/16/2026 17:28 | 10 | 40.67 |
| 10/16/2026 17:28 | 100 | 40.67 |
| 10/16/2026 17:28 | 100 | 40.67 |
| 10/16/2026 17:28 | 185 | 40.69 |
| 10/16/2026 17:28 | 1 | 40.68 |
| 10/16/2026 17:28 | 1 | 40.69 |
| 10/16/2026 17:28 | 10 | 40.695 |
| 10/16/2026 17:28 | 18 | 40.71 |
| 10/16/2026 17:28 | 25 | 40.71 |
| 10/16/2026 17:28 | 75 | 40.71 |
| 10/16/2026 17:28 | 100 | 40.71 |
| 10/16/2026 17:28 | 25 | 40.71 |
| 10/16/2026 17:27 | 23 | 40.695 |
| 10/16/2026 17:27 | 100 | 40.695 |
| 10/16/2026 17:27 | 20 | 40.71 |
| 10/16/2026 17:27 | 100 | 40.71 |
| 10/16/2026 17:27 | 20 | 40.71 |
| 10/16/2026 17:27 | 6 | 40.71 |
| 10/16/2026 17:27 | 10 | 40.72 |
| 10/16/2026 17:27 | 65 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 300 | 40.725 |
| 10/16/2026 17:27 | 10 | 40.725 |
| 10/16/2026 17:27 | 100 | 40.725 |
| 10/16/2026 17:27 | 25 | 40.73 |
| 10/16/2026 17:27 | 300 | 40.73 |
| 10/16/2026 17:27 | 25 | 40.73 |
| 10/16/2026 17:27 | 25 | 40.73 |
| 10/16/2026 17:27 | 25 | 40.73 |
| 10/16/2026 17:27 | 25 | 40.73 |
| 10/16/2026 17:27 | 17 | 40.73 |
| 10/16/2026 17:27 | 10 | 40.75 |
| 10/16/2026 17:27 | 25 | 40.76 |
| 10/16/2026 17:27 | 25 | 40.76 |
| 10/16/2026 17:27 | 25 | 40.76 |
| 10/16/2026 17:27 | 25 | 40.76 |
| 10/16/2026 17:27 | 31 | 40.76 |
| 10/16/2026 17:27 | 69 | 40.76 |
| 10/16/2026 17:27 | 197 | 40.76 |
| 10/16/2026 17:27 | 100 | 40.76 |
| 10/16/2026 17:27 | 100 | 40.76 |
| 10/16/2026 17:27 | 42 | 40.76 |
| 10/16/2026 17:27 | 31 | 40.76 |
| 10/16/2026 17:27 | 100 | 40.76 |
| 10/16/2026 17:27 | 20 | 40.76 |
| 10/16/2026 17:27 | 31 | 40.77 |
| 10/16/2026 17:27 | 45 | 40.77 |
| 10/16/2026 17:27 | 58 | 40.77 |
| 10/16/2026 17:27 | 20 | 40.77 |
| 10/16/2026 17:27 | 46 | 40.77 |
| 10/16/2026 17:27 | 100 | 40.76 |
| 10/16/2026 17:27 | 200 | 40.77 |
| 10/16/2026 17:27 | 100 | 40.77 |
| 10/16/2026 17:27 | 375 | 40.77 |
| 10/16/2026 17:27 | 58 | 40.77 |
| 10/16/2026 17:27 | 31 | 40.77 |
| 10/16/2026 17:27 | 100 | 40.77 |
| 10/16/2026 17:27 | 95 | 40.75 |
| 10/16/2026 17:27 | 125 | 40.75 |
| 10/16/2026 17:27 | 10 | 40.77 |
| 10/16/2026 17:27 | 18 | 40.77 |
| 10/16/2026 17:27 | 276 | 40.79 |
| 10/16/2026 17:27 | 99 | 40.79 |
| 10/16/2026 17:27 | 10 | 40.78 |
| 10/16/2026 17:27 | 140 | 40.78 |
| 10/16/2026 17:27 | 100 | 40.78 |
| 10/16/2026 17:27 | 125 | 40.78 |
| 10/16/2026 17:27 | 10 | 40.79 |
| 10/16/2026 17:27 | 25 | 40.78 |
| 10/16/2026 17:27 | 100 | 40.80 |
| 10/16/2026 17:27 | 46 | 40.78 |
| 10/16/2026 17:27 | 100 | 40.78 |
| 10/16/2026 17:27 | 20 | 40.78 |
| 10/16/2026 17:27 | 100 | 40.79 |
| 10/16/2026 17:27 | 1 | 40.83 |
| 10/16/2026 17:27 | 125 | 40.83 |
| 10/16/2026 17:27 | 100 | 40.83 |
| 10/16/2026 17:27 | 100 | 40.83 |
| 10/16/2026 17:27 | 46 | 40.83 |
| 10/16/2026 17:27 | 100 | 40.84 |
| 10/16/2026 17:27 | 66 | 40.85 |
| 10/16/2026 17:27 | 34 | 40.85 |
| 10/16/2026 17:27 | 66 | 40.85 |
| 10/16/2026 17:27 | 100 | 40.85 |
| 10/16/2026 17:27 | 9 | 40.85 |
| 10/16/2026 17:27 | 100 | 40.85 |
| 10/16/2026 17:27 | 20 | 40.85 |
| 10/16/2026 17:27 | 44 | 40.85 |
| 10/16/2026 17:27 | 56 | 40.85 |
| 10/16/2026 17:27 | 10 | 40.85 |
| 10/16/2026 17:27 | 10 | 40.83 |
| 10/16/2026 17:27 | 100 | 40.83 |
| 10/16/2026 17:27 | 19 | 40.83 |
| 10/16/2026 17:27 | 30 | 40.83 |
| 10/16/2026 17:27 | 100 | 40.845 |
| 10/16/2026 17:27 | 100 | 40.845 |
| 10/16/2026 17:27 | 100 | 40.845 |
| 10/16/2026 17:27 | 3 | 40.845 |
| 10/16/2026 17:26 | 25 | 40.845 |
| 10/16/2026 17:26 | 15 | 40.845 |
| 10/16/2026 17:26 | 10 | 40.845 |
| 10/16/2026 17:26 | 100 | 40.845 |
| 10/16/2026 17:26 | 25 | 40.85 |
| 10/16/2026 17:26 | 101 | 40.85 |
| 10/16/2026 17:26 | 16 | 40.86 |
| 10/16/2026 17:26 | 10 | 40.85 |
| 10/16/2026 17:26 | 62 | 40.85 |
| 10/16/2026 17:26 | 12 | 40.85 |
| 10/16/2026 17:26 | 3 | 40.83 |
| 10/16/2026 17:26 | 121 | 40.83 |
| 10/16/2026 17:26 | 179 | 40.83 |
| 10/16/2026 17:26 | 5 | 40.83 |
| 10/16/2026 17:26 | 1 | 40.83 |
| 10/16/2026 17:26 | 10 | 40.83 |
| 10/16/2026 17:26 | 100 | 40.83 |
| 10/16/2026 17:26 | 5 | 40.83 |
| 10/16/2026 17:25 | 10 | 40.82 |
| 10/16/2026 17:25 | 2 | 40.82 |
| 10/16/2026 17:25 | 26 | 40.81 |
| 10/16/2026 17:25 | 10 | 40.81 |
| 10/16/2026 17:25 | 10 | 40.81 |
| 10/16/2026 17:25 | 100 | 40.80 |
| 10/16/2026 17:25 | 3 | 40.80 |
| 10/16/2026 17:25 | 57 | 40.78 |
| 10/16/2026 17:25 | 14 | 40.77 |
| 10/16/2026 17:25 | 1 | 40.77 |
| 10/16/2026 17:25 | 6 | 40.77 |
| 10/16/2026 17:25 | 7 | 40.77 |
| 10/16/2026 17:25 | 100 | 40.77 |
| 10/16/2026 17:25 | 126 | 40.77 |
| 10/16/2026 17:25 | 10 | 40.76 |
| 10/16/2026 17:25 | 30 | 40.745 |
| 10/16/2026 17:25 | 25 | 40.74 |
| 10/16/2026 17:25 | 100 | 40.74 |
| 10/16/2026 17:25 | 30 | 40.74 |
| 10/16/2026 17:25 | 3 | 40.73 |
| 10/16/2026 17:25 | 7 | 40.73 |
| 10/16/2026 17:25 | 25 | 40.73 |
| 10/16/2026 17:25 | 75 | 40.73 |
| 10/16/2026 17:25 | 10 | 40.75 |
| 10/16/2026 17:24 | 14 | 40.75 |
| 10/16/2026 17:24 | 11 | 40.75 |
| 10/16/2026 17:24 | 15 | 40.75 |
| 10/16/2026 17:24 | 10 | 40.75 |
| 10/16/2026 17:24 | 69 | 40.77 |
| 10/16/2026 17:24 | 10 | 40.77 |
| 10/16/2026 17:24 | 32 | 40.77 |
| 10/16/2026 17:24 | 14 | 40.77 |
| 10/16/2026 17:24 | 13 | 40.77 |
| 10/16/2026 17:24 | 5 | 40.73 |
| 10/16/2026 17:24 | 41 | 40.74 |
| 10/16/2026 17:24 | 159 | 40.74 |
| 10/16/2026 17:24 | 14 | 40.74 |
| 10/16/2026 17:24 | 10 | 40.74 |
| 10/16/2026 17:24 | 75 | 40.74 |
| 10/16/2026 17:24 | 29 | 40.75 |
| 10/16/2026 17:24 | 68 | 40.75 |
| 10/16/2026 17:24 | 3 | 40.75 |
| 10/16/2026 17:24 | 5 | 40.75 |
| 10/16/2026 17:24 | 3 | 40.75 |
| 10/16/2026 17:24 | 16 | 40.76 |
| 10/16/2026 17:24 | 156 | 40.76 |
| 10/16/2026 17:24 | 57 | 40.76 |
| 10/16/2026 17:24 | 68 | 40.76 |
| 10/16/2026 17:24 | 29 | 40.76 |
| 10/16/2026 17:24 | 10 | 40.74 |
| 10/16/2026 17:24 | 9 | 40.75 |
| 10/16/2026 17:24 | 10 | 40.76 |
| 10/16/2026 17:24 | 23 | 40.76 |
| 10/16/2026 17:23 | 10 | 40.79 |
| 10/16/2026 17:23 | 46 | 40.79 |
| 10/16/2026 17:23 | 50 | 40.79 |
| 10/16/2026 17:23 | 4 | 40.79 |
| 10/16/2026 17:23 | 47 | 40.79 |
| 10/16/2026 17:23 | 51 | 40.79 |
| 10/16/2026 17:23 | 4 | 40.79 |
| 10/16/2026 17:23 | 7 | 40.79 |
| 10/16/2026 17:23 | 9 | 40.79 |
| 10/16/2026 17:23 | 42 | 40.79 |
| 10/16/2026 17:23 | 10 | 40.79 |
| 10/16/2026 17:23 | 10 | 40.77 |
| 10/16/2026 17:23 | 78 | 40.77 |
| 10/16/2026 17:23 | 22 | 40.77 |
| 10/16/2026 17:23 | 11 | 40.78 |
| 10/16/2026 17:23 | 100 | 40.78 |
| 10/16/2026 17:22 | 10 | 40.795 |
| 10/16/2026 17:22 | 10 | 40.795 |
| 10/16/2026 17:22 | 23 | 40.80 |
| 10/16/2026 17:22 | 100 | 40.80 |
| 10/16/2026 17:22 | 10 | 40.80 |
| 10/16/2026 17:22 | 11 | 40.80 |
| 10/16/2026 17:22 | 1 | 40.80 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 19 | 40.81 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 1 | 40.81 |
| 10/16/2026 17:22 | 20 | 40.81 |
| 10/16/2026 17:22 | 10 | 40.82 |
| 10/16/2026 17:22 | 1 | 40.82 |
| 10/16/2026 17:22 | 44 | 40.82 |
| 10/16/2026 17:22 | 100 | 40.82 |
| 10/16/2026 17:22 | 36 | 40.81 |
| 10/16/2026 17:22 | 20 | 40.81 |
| 10/16/2026 17:22 | 37 | 40.82 |
| 10/16/2026 17:22 | 16 | 40.82 |
| 10/16/2026 17:22 | 5 | 40.785 |
| 10/16/2026 17:22 | 4 | 40.785 |
| 10/16/2026 17:22 | 6 | 40.775 |
| 10/16/2026 17:22 | 200 | 40.77 |
| 10/16/2026 17:22 | 10 | 40.77 |
| 10/16/2026 17:22 | 11 | 40.77 |
| 10/16/2026 17:22 | 6 | 40.77 |
| 10/16/2026 17:22 | 6 | 40.77 |
| 10/16/2026 17:22 | 1 | 40.77 |
| 10/16/2026 17:22 | 16 | 40.77 |
| 10/16/2026 17:22 | 18 | 40.77 |
| 10/16/2026 17:22 | 5 | 40.76 |
| 10/16/2026 17:22 | 18 | 40.76 |
| 10/16/2026 17:22 | 42 | 40.75 |
| 10/16/2026 17:22 | 100 | 40.755 |
| 10/16/2026 17:22 | 10 | 40.74 |
| 10/16/2026 17:22 | 54 | 40.73 |
| 10/16/2026 17:22 | 17 | 40.73 |
| 10/16/2026 17:22 | 74 | 40.72 |
| 10/16/2026 17:22 | 159 | 40.72 |
| 10/16/2026 17:22 | 44 | 40.71 |
| 10/16/2026 17:22 | 10 | 40.71 |
| 10/16/2026 17:22 | 100 | 40.71 |
| 10/16/2026 17:22 | 10 | 40.70 |
| 10/16/2026 17:22 | 200 | 40.70 |
| 10/16/2026 17:22 | 8 | 40.70 |
| 10/16/2026 17:22 | 55 | 40.70 |
| 10/16/2026 17:22 | 5 | 40.70 |
| 10/16/2026 17:22 | 12 | 40.69 |
| 10/16/2026 17:22 | 4 | 40.69 |
| 10/16/2026 17:22 | 46 | 40.69 |
| 10/16/2026 17:22 | 46 | 40.69 |
| 10/16/2026 17:22 | 15 | 40.69 |
| 10/16/2026 17:22 | 16 | 40.69 |
| 10/16/2026 17:22 | 4 | 40.69 |
| 10/16/2026 17:22 | 2 | 40.68 |
| 10/16/2026 17:22 | 33 | 40.68 |
| 10/16/2026 17:22 | 1 | 40.68 |
| 10/16/2026 17:22 | 100 | 40.68 |
| 10/16/2026 17:22 | 107 | 40.68 |
| 10/16/2026 17:22 | 10 | 40.68 |
| 10/16/2026 17:21 | 10 | 40.69 |
| 10/16/2026 17:21 | 1 | 40.69 |
| 10/16/2026 17:21 | 39 | 40.69 |
| 10/16/2026 17:21 | 63 | 40.69 |
| 10/16/2026 17:20 | 10 | 40.70 |
| 10/16/2026 17:20 | 20 | 40.71 |
| 10/16/2026 17:20 | 180 | 40.71 |
| 10/16/2026 17:20 | 100 | 40.71 |
| 10/16/2026 17:20 | 2 | 40.70 |
| 10/16/2026 17:20 | 10 | 40.70 |
| 10/16/2026 17:20 | 7 | 40.70 |
| 10/16/2026 17:20 | 3 | 40.70 |
| 10/16/2026 17:20 | 200 | 40.70 |
| 10/16/2026 17:19 | 5 | 40.67 |
| 10/16/2026 17:19 | 10 | 40.67 |
| 10/16/2026 17:19 | 10 | 40.69 |
| 10/16/2026 17:19 | 9 | 40.69 |
| 10/16/2026 17:19 | 4 | 40.70 |
| 10/16/2026 17:18 | 10 | 40.73 |
| 10/16/2026 17:18 | 200 | 40.73 |
| 10/16/2026 17:18 | 10 | 40.73 |
| 10/16/2026 17:18 | 6 | 40.73 |
| 10/16/2026 17:18 | 6 | 40.73 |
| 10/16/2026 17:17 | 10 | 40.76 |
| 10/16/2026 17:17 | 10 | 40.76 |
| 10/16/2026 17:17 | 10 | 40.76 |
| 10/16/2026 17:17 | 25 | 40.76 |
| 10/16/2026 17:17 | 10 | 40.76 |
| 10/16/2026 17:17 | 25 | 40.76 |
| 10/16/2026 17:15 | 18 | 40.76 |
| 10/16/2026 17:15 | 6 | 40.76 |
| 10/16/2026 17:15 | 44 | 40.775 |
| 10/16/2026 17:15 | 4 | 40.775 |
| 10/16/2026 17:15 | 29 | 40.79 |
| 10/16/2026 17:15 | 10 | 40.79 |
| 10/16/2026 17:15 | 10 | 40.80 |
| 10/16/2026 17:15 | 25 | 40.80 |
| 10/16/2026 17:15 | 25 | 40.80 |
| 10/16/2026 17:15 | 1 | 40.80 |
| 10/16/2026 17:15 | 10 | 40.80 |
| 10/16/2026 17:15 | 25 | 40.80 |
| 10/16/2026 17:15 | 25 | 40.80 |
| 10/16/2026 17:15 | 50 | 40.80 |
| 10/16/2026 17:15 | 10 | 40.80 |
| 10/16/2026 17:15 | 10 | 40.80 |
| 10/16/2026 17:15 | 1 | 40.81 |
| 10/16/2026 17:15 | 10 | 40.81 |
| 10/16/2026 17:15 | 1 | 40.83 |
| 10/16/2026 17:15 | 9 | 40.83 |
| 10/16/2026 17:15 | 100 | 40.83 |
| 10/16/2026 17:15 | 1 | 40.84 |
| 10/16/2026 17:15 | 100 | 40.85 |
| 10/16/2026 17:15 | 100 | 40.85 |
| 10/16/2026 17:15 | 10 | 40.85 |
| 10/16/2026 17:15 | 10 | 40.86 |
| 10/16/2026 17:15 | 47 | 40.86 |
| 10/16/2026 17:15 | 92 | 40.86 |
| 10/16/2026 17:15 | 45 | 40.85 |
| 10/16/2026 17:15 | 10 | 40.85 |
| 10/16/2026 17:15 | 37 | 40.84 |
| 10/16/2026 17:15 | 10 | 40.84 |
| 10/16/2026 17:15 | 100 | 40.84 |
| 10/16/2026 17:15 | 100 | 40.84 |
| 10/16/2026 17:15 | 20 | 40.825 |
| 10/16/2026 17:15 | 25 | 40.825 |
| 10/16/2026 17:15 | 100 | 40.82 |
| 10/16/2026 17:15 | 100 | 40.82 |
| 10/16/2026 17:15 | 10 | 40.82 |
| 10/16/2026 17:15 | 10 | 40.82 |
| 10/16/2026 17:15 | 20 | 40.82 |
| 10/16/2026 17:14 | 31 | 40.845 |
| 10/16/2026 17:14 | 2 | 40.85 |
| 10/16/2026 17:14 | 200 | 40.85 |
| 10/16/2026 17:14 | 85 | 40.83 |
| 10/16/2026 17:14 | 10 | 40.83 |
| 10/16/2026 17:14 | 7 | 40.83 |
| 10/16/2026 17:14 | 200 | 40.83 |
| 10/16/2026 17:14 | 44 | 40.86 |
| 10/16/2026 17:14 | 10 | 40.85 |
| 10/16/2026 17:13 | 52 | 40.87 |
| 10/16/2026 17:13 | 7 | 40.87 |
| 10/16/2026 17:13 | 3 | 40.87 |
| 10/16/2026 17:13 | 10 | 40.88 |
| 10/16/2026 17:13 | 1 | 40.88 |
| 10/16/2026 17:13 | 13 | 40.91 |
| 10/16/2026 17:13 | 25 | 40.885 |
| 10/16/2026 17:13 | 300 | 40.89 |
| 10/16/2026 17:13 | 58 | 40.87 |
| 10/16/2026 17:13 | 42 | 40.87 |
| 10/16/2026 17:13 | 18 | 40.87 |
| 10/16/2026 17:13 | 1 | 40.87 |
| 10/16/2026 17:13 | 2 | 40.87 |
| 10/16/2026 17:13 | 100 | 40.87 |
| 10/16/2026 17:13 | 40 | 40.87 |
| 10/16/2026 17:13 | 100 | 40.87 |
| 10/16/2026 17:13 | 58 | 40.86 |
| 10/16/2026 17:13 | 142 | 40.86 |
| 10/16/2026 17:13 | 1 | 40.86 |
| 10/16/2026 17:13 | 2 | 40.86 |
| 10/16/2026 17:13 | 1 | 40.86 |
| 10/16/2026 17:13 | 10 | 40.86 |
| 10/16/2026 17:13 | 100 | 40.86 |
| 10/16/2026 17:12 | 10 | 40.84 |
| 10/16/2026 17:12 | 6 | 40.84 |
| 10/16/2026 17:12 | 100 | 40.85 |
| 10/16/2026 17:12 | 15 | 40.85 |
| 10/16/2026 17:12 | 10 | 40.85 |
| 10/16/2026 17:12 | 10 | 40.85 |
| 10/16/2026 17:12 | 50 | 40.86 |
| 10/16/2026 17:12 | 2 | 40.86 |
| 10/16/2026 17:11 | 117 | 40.86 |
| 10/16/2026 17:11 | 10 | 40.86 |
| 10/16/2026 17:11 | 100 | 40.86 |
| 10/16/2026 17:11 | 1 | 40.81 |
| 10/16/2026 17:11 | 200 | 40.81 |
| 10/16/2026 17:11 | 10 | 40.81 |
| 10/16/2026 17:11 | 13 | 40.81 |
| 10/16/2026 17:11 | 10 | 40.77 |
| 10/16/2026 17:11 | 100 | 40.75 |
| 10/16/2026 17:11 | 69 | 40.75 |
| 10/16/2026 17:11 | 10 | 40.74 |
| 10/16/2026 17:11 | 10 | 40.74 |
| 10/16/2026 17:11 | 1 | 40.74 |
| 10/16/2026 17:11 | 10 | 40.72 |
| 10/16/2026 17:11 | 28 | 40.73 |
| 10/16/2026 17:11 | 1 | 40.73 |
| 10/16/2026 17:11 | 91 | 40.72 |
| 10/16/2026 17:11 | 7 | 40.72 |
| 10/16/2026 17:11 | 7 | 40.72 |
| 10/16/2026 17:11 | 29 | 40.72 |
| 10/16/2026 17:11 | 100 | 40.72 |
| 10/16/2026 17:11 | 1 | 40.72 |
| 10/16/2026 17:11 | 1 | 40.71 |
| 10/16/2026 17:11 | 99 | 40.71 |
| 10/16/2026 17:11 | 1 | 40.71 |
| 10/16/2026 17:11 | 100 | 40.70 |
| 10/16/2026 17:11 | 162 | 40.70 |
| 10/16/2026 17:11 | 10 | 40.70 |
| 10/16/2026 17:11 | 3 | 40.70 |
| 10/16/2026 17:11 | 5 | 40.69 |
| 10/16/2026 17:11 | 8 | 40.69 |
| 10/16/2026 17:09 | 10 | 40.665 |
| 10/16/2026 17:09 | 15 | 40.665 |
| 10/16/2026 17:09 | 10 | 40.665 |
| 10/16/2026 17:08 | 28 | 40.66 |
| 10/16/2026 17:08 | 100 | 40.65 |
| 10/16/2026 17:08 | 287 | 40.64 |
| 10/16/2026 17:08 | 10 | 40.64 |
| 10/16/2026 17:08 | 100 | 40.61 |
| 10/16/2026 17:08 | 10 | 40.62 |
| 10/16/2026 17:08 | 200 | 40.62 |
| 10/16/2026 17:08 | 20 | 40.62 |
| 10/16/2026 17:08 | 3 | 40.61 |
| 10/16/2026 17:08 | 18 | 40.61 |
| 10/16/2026 17:08 | 25 | 40.60 |
| 10/16/2026 17:08 | 25 | 40.60 |
| 10/16/2026 17:07 | 10 | 40.59 |
| 10/16/2026 17:07 | 20 | 40.59 |
| 10/16/2026 17:07 | 180 | 40.59 |
| 10/16/2026 17:07 | 90 | 40.59 |
| 10/16/2026 17:07 | 18 | 40.60 |
| 10/16/2026 17:07 | 2 | 40.60 |
| 10/16/2026 17:07 | 2 | 40.60 |
| 10/16/2026 17:07 | 100 | 40.605 |
| 10/16/2026 17:07 | 14 | 40.59 |
| 10/16/2026 17:07 | 100 | 40.59 |
| 10/16/2026 17:07 | 10 | 40.57 |
| 10/16/2026 17:07 | 75 | 40.58 |
| 10/16/2026 17:07 | 25 | 40.58 |
| 10/16/2026 17:07 | 40 | 40.58 |
| 10/16/2026 17:07 | 100 | 40.57 |
| 10/16/2026 17:07 | 40 | 40.57 |
| 10/16/2026 17:07 | 46 | 40.56 |
| 10/16/2026 17:07 | 44 | 40.55 |
| 10/16/2026 17:07 | 60 | 40.55 |
| 10/16/2026 17:07 | 1 | 40.55 |
| 10/16/2026 17:07 | 2 | 40.55 |
| 10/16/2026 17:07 | 100 | 40.55 |
| 10/16/2026 17:07 | 10 | 40.55 |
| 10/16/2026 17:07 | 100 | 40.55 |
| 10/16/2026 17:07 | 10 | 40.535 |
| 10/16/2026 17:06 | 52 | 40.535 |
| 10/16/2026 17:06 | 10 | 40.54 |
| 10/16/2026 17:06 | 10 | 40.55 |
| 10/16/2026 17:06 | 2 | 40.56 |
| 10/16/2026 17:06 | 22 | 40.56 |
| 10/16/2026 17:06 | 25 | 40.56 |
| 10/16/2026 17:06 | 10 | 40.57 |
| 10/16/2026 17:06 | 10 | 40.57 |
| 10/16/2026 17:06 | 90 | 40.575 |
| 10/16/2026 17:06 | 10 | 40.575 |
| 10/16/2026 17:06 | 200 | 40.58 |
| 10/16/2026 17:06 | 1 | 40.58 |
| 10/16/2026 17:06 | 100 | 40.58 |
| 10/16/2026 17:06 | 31 | 40.58 |
| 10/16/2026 17:06 | 100 | 40.58 |
| 10/16/2026 17:05 | 5 | 40.565 |
| 10/16/2026 17:05 | 10 | 40.57 |
| 10/16/2026 17:05 | 25 | 40.56 |
| 10/16/2026 17:05 | 10 | 40.56 |
| 10/16/2026 17:05 | 100 | 40.56 |
| 10/16/2026 17:05 | 100 | 40.57 |
| 10/16/2026 17:05 | 10 | 40.57 |
| 10/16/2026 17:05 | 100 | 40.56 |
| 10/16/2026 17:05 | 10 | 40.56 |
| 10/16/2026 17:05 | 11 | 40.56 |
| 10/16/2026 17:05 | 11 | 40.56 |
| 10/16/2026 17:05 | 100 | 40.56 |
| 10/16/2026 17:04 | 10 | 40.57 |
| 10/16/2026 17:04 | 36 | 40.57 |
| 10/16/2026 17:04 | 27 | 40.57 |
| 10/16/2026 17:04 | 2 | 40.57 |
| 10/16/2026 17:04 | 35 | 40.57 |
| 10/16/2026 17:04 | 100 | 40.57 |
| 10/16/2026 17:04 | 10 | 40.57 |
| 10/16/2026 17:04 | 75 | 40.58 |
| 10/16/2026 17:04 | 25 | 40.58 |
| 10/16/2026 17:03 | 100 | 40.60 |
| 10/16/2026 17:03 | 10 | 40.60 |
| 10/16/2026 17:03 | 100 | 40.61 |
| 10/16/2026 17:03 | 77 | 40.60 |
| 10/16/2026 17:03 | 37 | 40.60 |
| 10/16/2026 17:03 | 100 | 40.60 |
| 10/16/2026 17:03 | 88 | 40.60 |
| 10/16/2026 17:02 | 9 | 40.59 |
| 10/16/2026 17:02 | 40 | 40.59 |
| 10/16/2026 17:02 | 60 | 40.59 |
| 10/16/2026 17:02 | 10 | 40.58 |
| 10/16/2026 17:02 | 10 | 40.58 |
| 10/16/2026 17:02 | 11 | 40.59 |
| 10/16/2026 17:02 | 18 | 40.59 |
| 10/16/2026 17:02 | 100 | 40.60 |
| 10/16/2026 17:02 | 10 | 40.60 |
| 10/16/2026 17:01 | 300 | 40.62 |
| 10/16/2026 17:01 | 100 | 40.62 |
| 10/16/2026 17:01 | 100 | 40.62 |
| 10/16/2026 17:01 | 100 | 40.62 |
| 10/16/2026 17:00 | 92 | 40.61 |
| 10/16/2026 17:00 | 10 | 40.62 |
| 10/16/2026 17:00 | 3 | 40.62 |
| 10/16/2026 17:00 | 149 | 40.62 |
| 10/16/2026 17:00 | 10 | 40.60 |
| 10/16/2026 17:00 | 10 | 40.60 |
| 10/16/2026 17:00 | 25 | 40.60 |
| 10/16/2026 17:00 | 25 | 40.60 |
| 10/16/2026 17:00 | 10 | 40.60 |
| 10/16/2026 17:00 | 100 | 40.61 |
| 10/16/2026 17:00 | 50 | 40.61 |
| 10/16/2026 17:00 | 9 | 40.61 |
| 10/16/2026 17:00 | 60 | 40.61 |
| 10/16/2026 17:00 | 20 | 40.61 |
| 10/16/2026 17:00 | 10 | 40.62 |
| 10/16/2026 17:00 | 5 | 40.62 |
| 10/16/2026 17:00 | 7 | 40.62 |
| 10/16/2026 16:59 | 25 | 40.65 |
| 10/16/2026 16:59 | 100 | 40.655 |
| 10/16/2026 16:58 | 10 | 40.65 |
| 10/16/2026 16:58 | 10 | 40.65 |
| 10/16/2026 16:58 | 100 | 40.65 |
| 10/16/2026 16:58 | 18 | 40.65 |
| 10/16/2026 16:58 | 10 | 40.66 |
| 10/16/2026 16:58 | 100 | 40.66 |
| 10/16/2026 16:58 | 10 | 40.67 |
| 10/16/2026 16:57 | 20 | 40.66 |
| 10/16/2026 16:57 | 19 | 40.66 |
| 10/16/2026 16:57 | 10 | 40.66 |
| 10/16/2026 16:57 | 71 | 40.66 |
| 10/16/2026 16:57 | 9 | 40.66 |
| 10/16/2026 16:57 | 90 | 40.67 |
| 10/16/2026 16:57 | 10 | 40.67 |
| 10/16/2026 16:57 | 100 | 40.68 |
| 10/16/2026 16:57 | 2 | 40.68 |
| 10/16/2026 16:57 | 35 | 40.68 |
| 10/16/2026 16:57 | 41 | 40.68 |
| 10/16/2026 16:56 | 336 | 40.65 |
| 10/16/2026 16:56 | 10 | 40.64 |
| 10/16/2026 16:56 | 100 | 40.655 |
| 10/16/2026 16:56 | 40 | 40.655 |
| 10/16/2026 16:56 | 40 | 40.655 |
| 10/16/2026 16:56 | 100 | 40.66 |
| 10/16/2026 16:56 | 10 | 40.66 |
| 10/16/2026 16:56 | 17 | 40.66 |
| 10/16/2026 16:56 | 10 | 40.695 |
| 10/16/2026 16:55 | 3 | 40.72 |
| 10/16/2026 16:55 | 25 | 40.705 |
| 10/16/2026 16:55 | 25 | 40.705 |
| 10/16/2026 16:55 | 53 | 40.71 |
| 10/16/2026 16:55 | 100 | 40.71 |
| 10/16/2026 16:55 | 47 | 40.70 |
| 10/16/2026 16:55 | 73 | 40.70 |
| 10/16/2026 16:55 | 100 | 40.70 |
| 10/16/2026 16:55 | 100 | 40.70 |
| 10/16/2026 16:55 | 47 | 40.70 |
| 10/16/2026 16:55 | 4 | 40.72 |
| 10/16/2026 16:55 | 6 | 40.71 |
| 10/16/2026 16:55 | 28 | 40.72 |
| 10/16/2026 16:55 | 125 | 40.75 |
| 10/16/2026 16:55 | 1 | 40.73 |
| 10/16/2026 16:55 | 1 | 40.72 |
| 10/16/2026 16:55 | 100 | 40.70 |
| 10/16/2026 16:55 | 10 | 40.69 |
| 10/16/2026 16:55 | 100 | 40.67 |
| 10/16/2026 16:55 | 100 | 40.66 |
| 10/16/2026 16:55 | 10 | 40.66 |
| 10/16/2026 16:55 | 100 | 40.66 |
| 10/16/2026 16:55 | 21 | 40.66 |
| 10/16/2026 16:55 | 5 | 40.66 |
| 10/16/2026 16:55 | 7 | 40.66 |
| 10/16/2026 16:55 | 34 | 40.66 |
| 10/16/2026 16:55 | 76 | 40.66 |
| 10/16/2026 16:53 | 14 | 40.64 |
| 10/16/2026 16:53 | 40 | 40.64 |
| 10/16/2026 16:53 | 20 | 40.64 |
| 10/16/2026 16:53 | 20 | 40.64 |
| 10/16/2026 16:53 | 100 | 40.65 |
| 10/16/2026 16:53 | 10 | 40.65 |
| 10/16/2026 16:53 | 1 | 40.65 |
| 10/16/2026 16:53 | 10 | 40.65 |
| 10/16/2026 16:53 | 25 | 40.66 |
| 10/16/2026 16:52 | 100 | 40.66 |
| 10/16/2026 16:52 | 11 | 40.66 |
| 10/16/2026 16:52 | 7 | 40.69 |
| 10/16/2026 16:52 | 67 | 40.69 |
| 10/16/2026 16:52 | 26 | 40.68 |
| 10/16/2026 16:52 | 10 | 40.675 |
| 10/16/2026 16:52 | 100 | 40.67 |
| 10/16/2026 16:51 | 100 | 40.66 |
| 10/16/2026 16:51 | 48 | 40.66 |
| 10/16/2026 16:51 | 10 | 40.65 |
| 10/16/2026 16:51 | 200 | 40.65 |
| 10/16/2026 16:51 | 114 | 40.64 |
| 10/16/2026 16:51 | 86 | 40.64 |
| 10/16/2026 16:51 | 100 | 40.62 |
| 10/16/2026 16:51 | 100 | 40.61 |
| 10/16/2026 16:51 | 10 | 40.61 |
| 10/16/2026 16:51 | 100 | 40.62 |
| 10/16/2026 16:51 | 47 | 40.605 |
| 10/16/2026 16:51 | 20 | 40.605 |
| 10/16/2026 16:51 | 42 | 40.59 |
| 10/16/2026 16:51 | 100 | 40.59 |
| 10/16/2026 16:51 | 100 | 40.59 |
| 10/16/2026 16:51 | 28 | 40.58 |
| 10/16/2026 16:51 | 102 | 40.58 |
| 10/16/2026 16:51 | 98 | 40.58 |
| 10/16/2026 16:51 | 42 | 40.58 |
| 10/16/2026 16:51 | 54 | 40.57 |
| 10/16/2026 16:51 | 4 | 40.57 |
| 10/16/2026 16:51 | 15 | 40.57 |
| 10/16/2026 16:51 | 100 | 40.57 |
| 10/16/2026 16:51 | 192 | 40.57 |
| 10/16/2026 16:50 | 60 | 40.57 |
| 10/16/2026 16:50 | 100 | 40.555 |
| 10/16/2026 16:50 | 33 | 40.58 |
| 10/16/2026 16:50 | 1 | 40.58 |
| 10/16/2026 16:50 | 9 | 40.58 |
| 10/16/2026 16:50 | 2 | 40.58 |
| 10/16/2026 16:50 | 11 | 40.57 |
| 10/16/2026 16:50 | 3 | 40.57 |
| 10/16/2026 16:50 | 41 | 40.57 |
| 10/16/2026 16:50 | 100 | 40.55 |
| 10/16/2026 16:50 | 25 | 40.545 |
| 10/16/2026 16:50 | 25 | 40.545 |
| 10/16/2026 16:50 | 25 | 40.545 |
| 10/16/2026 16:50 | 25 | 40.545 |
| 10/16/2026 16:48 | 25 | 40.545 |
| 10/16/2026 16:48 | 25 | 40.545 |
| 10/16/2026 16:48 | 25 | 40.545 |
| 10/16/2026 16:48 | 100 | 40.57 |
| 10/16/2026 16:47 | 25 | 40.545 |
| 10/16/2026 16:47 | 25 | 40.545 |
| 10/16/2026 16:47 | 25 | 40.545 |
| 10/16/2026 16:46 | 24 | 40.57 |
| 10/16/2026 16:45 | 20 | 40.57 |
| 10/16/2026 16:45 | 60 | 40.57 |
| 10/16/2026 16:45 | 25 | 40.535 |
| 10/16/2026 16:45 | 25 | 40.535 |
| 10/16/2026 16:45 | 10 | 40.55 |
| 10/16/2026 16:45 | 14 | 40.55 |
| 10/16/2026 16:45 | 93 | 40.55 |
| 10/16/2026 16:44 | 100 | 40.57 |
| 10/16/2026 16:44 | 7 | 40.55 |
| 10/16/2026 16:44 | 8 | 40.55 |
| 10/16/2026 16:44 | 2 | 40.55 |
| 10/16/2026 16:44 | 100 | 40.56 |
| 10/16/2026 16:44 | 100 | 40.57 |
| 10/16/2026 16:43 | 100 | 40.60 |
| 10/16/2026 16:43 | 25 | 40.57 |
| 10/16/2026 16:43 | 25 | 40.57 |
| 10/16/2026 16:43 | 100 | 40.58 |
| 10/16/2026 16:43 | 100 | 40.59 |
| 10/16/2026 16:43 | 2 | 40.60 |
| 10/16/2026 16:43 | 64 | 40.60 |
| 10/16/2026 16:43 | 2 | 40.61 |
| 10/16/2026 16:42 | 100 | 40.59 |
| 10/16/2026 16:42 | 11 | 40.59 |
| 10/16/2026 16:42 | 98 | 40.59 |
| 10/16/2026 16:42 | 100 | 40.61 |
| 10/16/2026 16:42 | 100 | 40.59 |
| 10/16/2026 16:42 | 10 | 40.59 |
| 10/16/2026 16:42 | 252 | 40.59 |
| 10/16/2026 16:42 | 1 | 40.60 |
| 10/16/2026 16:42 | 52 | 40.62 |
| 10/16/2026 16:41 | 8 | 40.56 |
| 10/16/2026 16:41 | 20 | 40.53 |
| 10/16/2026 16:41 | 118 | 40.53 |
| 10/16/2026 16:41 | 153 | 40.53 |
| 10/16/2026 16:41 | 100 | 40.53 |
| 10/16/2026 16:41 | 205 | 40.53 |
| 10/16/2026 16:41 | 17 | 40.53 |
| 10/16/2026 16:41 | 100 | 40.52 |
| 10/16/2026 16:41 | 100 | 40.52 |
| 10/16/2026 16:41 | 67 | 40.52 |
| 10/16/2026 16:41 | 33 | 40.52 |
| 10/16/2026 16:41 | 2 | 40.52 |
| 10/16/2026 16:41 | 8 | 40.52 |
| 10/16/2026 16:41 | 6 | 40.53 |
| 10/16/2026 16:41 | 100 | 40.54 |
| 10/16/2026 16:41 | 10 | 40.54 |
| 10/16/2026 16:41 | 20 | 40.54 |
| 10/16/2026 16:41 | 70 | 40.54 |
| 10/16/2026 16:41 | 300 | 40.55 |
| 10/16/2026 16:41 | 200 | 40.565 |
| 10/16/2026 16:41 | 10 | 40.54 |
| 10/16/2026 16:41 | 100 | 40.55 |
| 10/16/2026 16:41 | 94 | 40.56 |
| 10/16/2026 16:41 | 6 | 40.56 |
| 10/16/2026 16:41 | 6 | 40.56 |
| 10/16/2026 16:41 | 94 | 40.56 |
| 10/16/2026 16:41 | 6 | 40.56 |
| 10/16/2026 16:41 | 100 | 40.57 |
| 10/16/2026 16:41 | 10 | 40.57 |
| 10/16/2026 16:41 | 100 | 40.62 |
| 10/16/2026 16:41 | 10 | 40.60 |
| 10/16/2026 16:41 | 7 | 40.60 |
| 10/16/2026 16:41 | 10 | 40.64 |
| 10/16/2026 16:41 | 100 | 40.63 |
| 10/16/2026 16:41 | 10 | 40.64 |
| 10/16/2026 16:41 | 100 | 40.64 |
| 10/16/2026 16:41 | 11 | 40.69 |
| 10/16/2026 16:41 | 3 | 40.69 |
| 10/16/2026 16:41 | 2 | 40.69 |
| 10/16/2026 16:40 | 13 | 40.68 |
| 10/16/2026 16:40 | 19 | 40.68 |
| 10/16/2026 16:40 | 17 | 40.68 |
| 10/16/2026 16:40 | 19 | 40.685 |
| 10/16/2026 16:40 | 4 | 40.67 |
| 10/16/2026 16:40 | 3 | 40.67 |
| 10/16/2026 16:40 | 6 | 40.67 |
| 10/16/2026 16:40 | 100 | 40.65 |
| 10/16/2026 16:40 | 100 | 40.61 |
| 10/16/2026 16:39 | 5 | 40.575 |
| 10/16/2026 16:39 | 22 | 40.575 |
| 10/16/2026 16:39 | 24 | 40.575 |
| 10/16/2026 16:39 | 14 | 40.575 |
| 10/16/2026 16:39 | 25 | 40.575 |
| 10/16/2026 16:39 | 25 | 40.575 |
| 10/16/2026 16:38 | 25 | 40.585 |
| 10/16/2026 16:38 | 1 | 40.585 |
| 10/16/2026 16:38 | 24 | 40.585 |
| 10/16/2026 16:38 | 122 | 40.61 |
| 10/16/2026 16:38 | 18 | 40.59 |
| 10/16/2026 16:38 | 13 | 40.575 |
| 10/16/2026 16:38 | 12 | 40.575 |
| 10/16/2026 16:38 | 25 | 40.575 |
| 10/16/2026 16:38 | 100 | 40.58 |
| 10/16/2026 16:38 | 6 | 40.58 |
| 10/16/2026 16:38 | 106 | 40.57 |
| 10/16/2026 16:38 | 20 | 40.56 |
| 10/16/2026 16:38 | 100 | 40.55 |
| 10/16/2026 16:38 | 100 | 40.52 |
| 10/16/2026 16:38 | 100 | 40.52 |
| 10/16/2026 16:38 | 5 | 40.52 |
| 10/16/2026 16:38 | 100 | 40.50 |
| 10/16/2026 16:38 | 100 | 40.49 |
| 10/16/2026 16:38 | 20 | 40.51 |
| 10/16/2026 16:38 | 9 | 40.51 |
| 10/16/2026 16:38 | 100 | 40.51 |
| 10/16/2026 16:38 | 100 | 40.51 |
| 10/16/2026 16:38 | 10 | 40.51 |
| 10/16/2026 16:38 | 200 | 40.46 |
| 10/16/2026 16:38 | 20 | 40.46 |
| 10/16/2026 16:38 | 36 | 40.46 |
| 10/16/2026 16:37 | 200 | 40.45 |
| 10/16/2026 16:37 | 21 | 40.45 |
| 10/16/2026 16:37 | 2200 | 40.45 |
| 10/16/2026 16:37 | 79 | 40.45 |
| 10/16/2026 16:37 | 200 | 40.45 |
| 10/16/2026 16:37 | 100 | 40.455 |
| 10/16/2026 16:37 | 100 | 40.46 |
| 10/16/2026 16:37 | 75 | 40.46 |
| 10/16/2026 16:37 | 25 | 40.46 |
| 10/16/2026 16:37 | 103 | 40.45 |
| 10/16/2026 16:37 | 100 | 40.45 |
| 10/16/2026 16:37 | 100 | 40.44 |
| 10/16/2026 16:37 | 290 | 40.43 |
| 10/16/2026 16:37 | 10 | 40.43 |
| 10/16/2026 16:37 | 37 | 40.43 |
| 10/16/2026 16:37 | 9 | 40.44 |
| 10/16/2026 16:37 | 300 | 40.44 |
| 10/16/2026 16:37 | 100 | 40.45 |
| 10/16/2026 16:37 | 736 | 40.47 |
| 10/16/2026 16:37 | 471 | 40.47 |
| 10/16/2026 16:37 | 1 | 40.47 |
| 10/16/2026 16:37 | 250 | 40.47 |
| 10/16/2026 16:37 | 41 | 40.47 |
| 10/16/2026 16:37 | 548 | 40.47 |
| 10/16/2026 16:37 | 489 | 40.47 |
| 10/16/2026 16:37 | 59 | 40.47 |
| 10/16/2026 16:37 | 40 | 40.47 |
| 10/16/2026 16:37 | 40 | 40.47 |
| 10/16/2026 16:37 | 9 | 40.47 |
| 10/16/2026 16:37 | 64 | 40.47 |
| 10/16/2026 16:37 | 53 | 40.49 |
| 10/16/2026 16:37 | 20 | 40.49 |
| 10/16/2026 16:37 | 64 | 40.49 |
| 10/16/2026 16:37 | 200 | 40.46 |
| 10/16/2026 16:37 | 400 | 40.46 |
| 10/16/2026 16:37 | 100 | 40.48 |
| 10/16/2026 16:37 | 60 | 40.48 |
| 10/16/2026 16:37 | 646 | 40.48 |
| 10/16/2026 16:37 | 36 | 40.48 |
| 10/16/2026 16:37 | 102 | 40.48 |
| 10/16/2026 16:37 | 9 | 40.48 |
| 10/16/2026 16:37 | 1171 | 40.48 |
| 10/16/2026 16:37 | 9 | 40.48 |
| 10/16/2026 16:37 | 9 | 40.48 |
| 10/16/2026 16:37 | 8 | 40.47 |
| 10/16/2026 16:37 | 1 | 40.47 |
| 10/16/2026 16:37 | 25 | 40.47 |
| 10/16/2026 16:37 | 86 | 40.47 |
| 10/16/2026 16:37 | 14 | 40.47 |
| 10/16/2026 16:37 | 68 | 40.44 |
| 10/16/2026 16:37 | 168 | 40.45 |
| 10/16/2026 16:37 | 158 | 40.46 |
| 10/16/2026 16:37 | 9 | 40.44 |
| 10/16/2026 16:37 | 61 | 40.44 |
| 10/16/2026 16:37 | 32 | 40.44 |
| 10/16/2026 16:37 | 64 | 40.44 |
| 10/16/2026 16:37 | 4 | 40.44 |
| 10/16/2026 16:37 | 300 | 40.44 |
| 10/16/2026 16:37 | 14 | 40.46 |
| 10/16/2026 16:37 | 72 | 40.46 |
| 10/16/2026 16:37 | 56 | 40.46 |
| 10/16/2026 16:37 | 100 | 40.46 |
| 10/16/2026 16:37 | 64 | 40.46 |
| 10/16/2026 16:37 | 22 | 40.46 |
| 10/16/2026 16:37 | 305 | 40.44 |
| 10/16/2026 16:37 | 307 | 40.44 |
| 10/16/2026 16:37 | 300 | 40.445 |
| 10/16/2026 16:37 | 14 | 40.46 |
| 10/16/2026 16:37 | 100 | 40.45 |
| 10/16/2026 16:37 | 171 | 40.44 |
| 10/16/2026 16:37 | 175 | 40.44 |
| 10/16/2026 16:37 | 100 | 40.45 |
| 10/16/2026 16:37 | 37 | 40.42 |
| 10/16/2026 16:37 | 523 | 40.42 |
| 10/16/2026 16:37 | 88 | 40.42 |
| 10/16/2026 16:37 | 171 | 40.44 |
| 10/16/2026 16:37 | 4 | 40.44 |
| 10/16/2026 16:37 | 125 | 40.44 |
| 10/16/2026 16:37 | 100 | 40.44 |
| 10/16/2026 16:37 | 38 | 40.44 |
| 10/16/2026 16:37 | 13 | 40.44 |
| 10/16/2026 16:37 | 4 | 40.43 |
| 10/16/2026 16:37 | 21 | 40.42 |
| 10/16/2026 16:37 | 248 | 40.42 |
| 10/16/2026 16:37 | 156 | 40.42 |
| 10/16/2026 16:37 | 44 | 40.42 |
| 10/16/2026 16:37 | 252 | 40.42 |
| 10/16/2026 16:37 | 44 | 40.42 |
| 10/16/2026 16:37 | 379 | 40.42 |
| 10/16/2026 16:37 | 25 | 40.42 |
| 10/16/2026 16:37 | 21 | 40.42 |
| 10/16/2026 16:37 | 3 | 40.42 |
| 10/16/2026 16:37 | 1 | 40.42 |
| 10/16/2026 16:37 | 3 | 40.42 |
| 10/16/2026 16:37 | 5 | 40.42 |
| 10/16/2026 16:37 | 1 | 40.42 |
| 10/16/2026 16:37 | 3 | 40.42 |
| 10/16/2026 16:37 | 1 | 40.42 |
| 10/16/2026 16:37 | 4 | 40.42 |
| 10/16/2026 16:37 | 5 | 40.42 |
| 10/16/2026 16:37 | 3 | 40.42 |
| 10/16/2026 16:37 | 10 | 40.42 |
| 10/16/2026 16:37 | 1 | 40.42 |
| 10/16/2026 16:37 | 2 | 40.42 |
| 10/16/2026 16:37 | 3 | 40.42 |
| 10/16/2026 16:37 | 3 | 40.42 |
| 10/16/2026 16:37 | 94 | 40.42 |
| 10/16/2026 16:37 | 1 | 40.42 |
| 10/16/2026 16:37 | 100 | 40.42 |
| 10/16/2026 16:37 | 36 | 40.42 |
| 10/16/2026 16:37 | 100 | 40.42 |
| 10/16/2026 16:37 | 45 | 40.43 |
| 10/16/2026 16:37 | 25 | 40.43 |
| 10/16/2026 16:37 | 30 | 40.43 |
| 10/16/2026 16:37 | 10 | 40.445 |
| 10/16/2026 16:36 | 20 | 40.45 |
| 10/16/2026 16:36 | 80 | 40.45 |
| 10/16/2026 16:36 | 107 | 40.45 |
| 10/16/2026 16:36 | 100 | 40.46 |
| 10/16/2026 16:36 | 343 | 40.45 |
| 10/16/2026 16:36 | 663 | 40.45 |
| 10/16/2026 16:36 | 332 | 40.45 |
| 10/16/2026 16:36 | 431 | 40.45 |
| 10/16/2026 16:36 | 195 | 40.45 |
| 10/16/2026 16:36 | 10 | 40.45 |
| 10/16/2026 16:36 | 370 | 40.45 |
| 10/16/2026 16:36 | 69 | 40.45 |
| 10/16/2026 16:36 | 73 | 40.45 |
| 10/16/2026 16:36 | 27 | 40.45 |
| 10/16/2026 16:36 | 100 | 40.45 |
| 10/16/2026 16:36 | 10 | 40.45 |
| 10/16/2026 16:36 | 71 | 40.45 |
| 10/16/2026 16:36 | 10 | 40.45 |
| 10/16/2026 16:36 | 9 | 40.45 |
| 10/16/2026 16:36 | 10 | 40.45 |
| 10/16/2026 16:36 | 300 | 40.46 |
| 10/16/2026 16:35 | 60 | 40.45 |
| 10/16/2026 16:35 | 15 | 40.44 |
| 10/16/2026 16:35 | 800 | 40.44 |
| 10/16/2026 16:35 | 483 | 40.44 |
| 10/16/2026 16:35 | 1435 | 40.44 |
| 10/16/2026 16:35 | 69 | 40.44 |
| 10/16/2026 16:35 | 18 | 40.43 |
| 10/16/2026 16:35 | 230 | 40.42 |
| 10/16/2026 16:35 | 17 | 40.41 |
| 10/16/2026 16:35 | 100 | 40.41 |
| 10/16/2026 16:35 | 6 | 40.41 |
| 10/16/2026 16:35 | 300 | 40.45 |
| 10/16/2026 16:35 | 10 | 40.44 |
| 10/16/2026 16:35 | 100 | 40.44 |
| 10/16/2026 16:35 | 135 | 40.45 |
| 10/16/2026 16:35 | 117 | 40.45 |
| 10/16/2026 16:35 | 27 | 40.45 |
| 10/16/2026 16:35 | 18 | 40.45 |
| 10/16/2026 16:35 | 24 | 40.47 |
| 10/16/2026 16:35 | 16 | 40.47 |
| 10/16/2026 16:35 | 24 | 40.48 |
| 10/16/2026 16:35 | 15 | 40.48 |
| 10/16/2026 16:35 | 19 | 40.49 |
| 10/16/2026 16:35 | 1 | 40.49 |
| 10/16/2026 16:35 | 24 | 40.49 |
| 10/16/2026 16:35 | 25 | 40.49 |
| 10/16/2026 16:35 | 25 | 40.49 |
| 10/16/2026 16:35 | 13 | 40.49 |
| 10/16/2026 16:35 | 11 | 40.50 |
| 10/16/2026 16:35 | 5 | 40.50 |
| 10/16/2026 16:35 | 37 | 40.49 |
| 10/16/2026 16:35 | 1 | 40.49 |
| 10/16/2026 16:35 | 16 | 40.49 |
| 10/16/2026 16:35 | 94 | 40.49 |
| 10/16/2026 16:35 | 6 | 40.48 |
| 10/16/2026 16:34 | 20 | 40.48 |
| 10/16/2026 16:34 | 300 | 40.465 |
| 10/16/2026 16:34 | 10 | 40.465 |
| 10/16/2026 16:33 | 97 | 40.465 |
| 10/16/2026 16:33 | 100 | 40.465 |
| 10/16/2026 16:33 | 100 | 40.46 |
| 10/16/2026 16:33 | 3 | 40.45 |
| 10/16/2026 16:33 | 300 | 40.45 |
| 10/16/2026 16:33 | 72 | 40.45 |
| 10/16/2026 16:33 | 25 | 40.45 |
| 10/16/2026 16:33 | 3 | 40.45 |
| 10/16/2026 16:33 | 3 | 40.45 |
| 10/16/2026 16:33 | 5 | 40.45 |
| 10/16/2026 16:33 | 3 | 40.45 |
| 10/16/2026 16:33 | 100 | 40.45 |
| 10/16/2026 16:33 | 3 | 40.44 |
| 10/16/2026 16:33 | 1 | 40.44 |
| 10/16/2026 16:33 | 8 | 40.44 |
| 10/16/2026 16:33 | 1 | 40.44 |
| 10/16/2026 16:33 | 9 | 40.44 |
| 10/16/2026 16:33 | 2 | 40.44 |
| 10/16/2026 16:33 | 10 | 40.44 |
| 10/16/2026 16:33 | 10 | 40.44 |
| 10/16/2026 16:33 | 10 | 40.44 |
| 10/16/2026 16:33 | 10 | 40.44 |
| 10/16/2026 16:33 | 10 | 40.44 |
| 10/16/2026 16:33 | 10 | 40.44 |
| 10/16/2026 16:32 | 59 | 40.425 |
| 10/16/2026 16:32 | 300 | 40.425 |
| 10/16/2026 16:32 | 100 | 40.42 |
| 10/16/2026 16:32 | 100 | 40.435 |
| 10/16/2026 16:32 | 44 | 40.42 |
| 10/16/2026 16:32 | 29 | 40.43 |
| 10/16/2026 16:32 | 29 | 40.43 |
| 10/16/2026 16:32 | 1 | 40.43 |
| 10/16/2026 16:32 | 44 | 40.43 |
| 10/16/2026 16:32 | 541 | 40.43 |
| 10/16/2026 16:32 | 1 | 40.43 |
| 10/16/2026 16:32 | 2 | 40.43 |
| 10/16/2026 16:32 | 12 | 40.43 |
| 10/16/2026 16:32 | 88 | 40.43 |
| 10/16/2026 16:32 | 12 | 40.43 |
| 10/16/2026 16:32 | 1 | 40.42 |
| 10/16/2026 16:32 | 1 | 40.42 |
| 10/16/2026 16:32 | 4 | 40.42 |
| 10/16/2026 16:32 | 36 | 40.42 |
| 10/16/2026 16:32 | 100 | 40.42 |
| 10/16/2026 16:32 | 100 | 40.41 |
| 10/16/2026 16:32 | 100 | 40.41 |
| 10/16/2026 16:32 | 1 | 40.40 |
| 10/16/2026 16:32 | 49 | 40.40 |
| 10/16/2026 16:32 | 25 | 40.40 |
| 10/16/2026 16:32 | 643 | 40.40 |
| 10/16/2026 16:32 | 1504 | 40.40 |
| 10/16/2026 16:32 | 766 | 40.40 |
| 10/16/2026 16:32 | 90 | 40.40 |
| 10/16/2026 16:32 | 10 | 40.40 |
| 10/16/2026 16:32 | 49 | 40.40 |
| 10/16/2026 16:32 | 100 | 40.37 |
| 10/16/2026 16:32 | 1 | 40.36 |
| 10/16/2026 16:32 | 5 | 40.36 |
| 10/16/2026 16:32 | 34 | 40.35 |
| 10/16/2026 16:32 | 19 | 40.37 |
| 10/16/2026 16:32 | 55 | 40.37 |
| 10/16/2026 16:32 | 100 | 40.36 |
| 10/16/2026 16:32 | 46 | 40.36 |
| 10/16/2026 16:32 | 63 | 40.36 |
| 10/16/2026 16:32 | 37 | 40.36 |
| 10/16/2026 16:32 | 24 | 40.36 |
| 10/16/2026 16:32 | 100 | 40.35 |
| 10/16/2026 16:32 | 37 | 40.35 |
| 10/16/2026 16:32 | 26 | 40.34 |
| 10/16/2026 16:32 | 137 | 40.34 |
| 10/16/2026 16:32 | 137 | 40.34 |
| 10/16/2026 16:32 | 339 | 40.32 |
| 10/16/2026 16:32 | 300 | 40.33 |
| 10/16/2026 16:32 | 10 | 40.32 |
| 10/16/2026 16:32 | 300 | 40.36 |
| 10/16/2026 16:32 | 10 | 40.33 |
| 10/16/2026 16:32 | 10 | 40.33 |
| 10/16/2026 16:32 | 50 | 40.33 |
| 10/16/2026 16:32 | 2 | 40.33 |
| 10/16/2026 16:32 | 25 | 40.375 |
| 10/16/2026 16:32 | 25 | 40.365 |
| 10/16/2026 16:32 | 25 | 40.365 |
| 10/16/2026 16:31 | 300 | 40.365 |
| 10/16/2026 16:31 | 15 | 40.365 |
| 10/16/2026 16:31 | 10 | 40.365 |
| 10/16/2026 16:31 | 100 | 40.37 |
| 10/16/2026 16:31 | 100 | 40.37 |
| 10/16/2026 16:31 | 3 | 40.37 |
| 10/16/2026 16:31 | 20 | 40.37 |
| 10/16/2026 16:30 | 25 | 40.345 |
| 10/16/2026 16:30 | 25 | 40.345 |
| 10/16/2026 16:30 | 25 | 40.345 |
| 10/16/2026 16:30 | 25 | 40.345 |
| 10/16/2026 16:30 | 25 | 40.345 |
| 10/16/2026 16:30 | 25 | 40.345 |
| 10/16/2026 16:30 | 10 | 40.32 |
| 10/16/2026 16:30 | 10 | 40.33 |
| 10/16/2026 16:29 | 484 | 40.34 |
| 10/16/2026 16:29 | 100 | 40.34 |
| 10/16/2026 16:29 | 28 | 40.33 |
| 10/16/2026 16:29 | 66 | 40.33 |
| 10/16/2026 16:29 | 122 | 40.33 |
| 10/16/2026 16:29 | 1 | 40.34 |
| 10/16/2026 16:29 | 35 | 40.35 |
| 10/16/2026 16:29 | 25 | 40.35 |
| 10/16/2026 16:29 | 40 | 40.35 |
| 10/16/2026 16:29 | 365 | 40.38 |
| 10/16/2026 16:29 | 10 | 40.38 |
| 10/16/2026 16:29 | 100 | 40.38 |
| 10/16/2026 16:29 | 35 | 40.38 |
| 10/16/2026 16:29 | 65 | 40.38 |
| 10/16/2026 16:28 | 10 | 40.39 |
| 10/16/2026 16:28 | 10 | 40.41 |
| 10/16/2026 16:28 | 80 | 40.41 |
| 10/16/2026 16:28 | 100 | 40.42 |
| 10/16/2026 16:28 | 1 | 40.43 |
| 10/16/2026 16:28 | 20 | 40.43 |
| 10/16/2026 16:28 | 35 | 40.44 |
| 10/16/2026 16:28 | 100 | 40.44 |
| 10/16/2026 16:28 | 10 | 40.44 |
| 10/16/2026 16:28 | 53 | 40.45 |
| 10/16/2026 16:28 | 100 | 40.45 |
| 10/16/2026 16:28 | 53 | 40.46 |
| 10/16/2026 16:28 | 100 | 40.46 |
| 10/16/2026 16:28 | 300 | 40.49 |
| 10/16/2026 16:28 | 2 | 40.45 |
| 10/16/2026 16:28 | 100 | 40.45 |
| 10/16/2026 16:28 | 85 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.47 |
| 10/16/2026 16:28 | 40 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.475 |
| 10/16/2026 16:28 | 477 | 40.47 |
| 10/16/2026 16:28 | 69 | 40.47 |
| 10/16/2026 16:28 | 31 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.47 |
| 10/16/2026 16:28 | 100 | 40.46 |
| 10/16/2026 16:28 | 20 | 40.45 |
| 10/16/2026 16:28 | 20 | 40.45 |
| 10/16/2026 16:28 | 444 | 40.45 |
| 10/16/2026 16:28 | 87 | 40.45 |
| 10/16/2026 16:28 | 300 | 40.45 |
| 10/16/2026 16:28 | 300 | 40.46 |
| 10/16/2026 16:28 | 125 | 40.46 |
| 10/16/2026 16:28 | 100 | 40.46 |
| 10/16/2026 16:28 | 77 | 40.46 |
| 10/16/2026 16:28 | 36 | 40.45 |
| 10/16/2026 16:28 | 100 | 40.45 |
| 10/16/2026 16:28 | 8 | 40.46 |
| 10/16/2026 16:28 | 41 | 40.46 |
| 10/16/2026 16:28 | 59 | 40.46 |
| 10/16/2026 16:28 | 41 | 40.46 |
| 10/16/2026 16:28 | 94 | 40.42 |
| 10/16/2026 16:28 | 6 | 40.42 |
| 10/16/2026 16:28 | 91 | 40.42 |
| 10/16/2026 16:28 | 9 | 40.42 |
| 10/16/2026 16:28 | 17 | 40.42 |
| 10/16/2026 16:28 | 10 | 40.42 |
| 10/16/2026 16:28 | 100 | 40.42 |
| 10/16/2026 16:28 | 100 | 40.43 |
| 10/16/2026 16:28 | 14 | 40.43 |
| 10/16/2026 16:27 | 10 | 40.47 |
| 10/16/2026 16:27 | 5 | 40.475 |
| 10/16/2026 16:27 | 15 | 40.475 |
| 10/16/2026 16:27 | 10 | 40.475 |
| 10/16/2026 16:27 | 10 | 40.475 |
| 10/16/2026 16:27 | 13 | 40.475 |
| 10/16/2026 16:27 | 4 | 40.45 |
| 10/16/2026 16:27 | 99 | 40.44 |
| 10/16/2026 16:27 | 159 | 40.44 |
| 10/16/2026 16:26 | 4 | 40.40 |
| 10/16/2026 16:26 | 25 | 40.385 |
| 10/16/2026 16:26 | 25 | 40.385 |
| 10/16/2026 16:26 | 100 | 40.38 |
| 10/16/2026 16:26 | 100 | 40.37 |
| 10/16/2026 16:26 | 20 | 40.36 |
| 10/16/2026 16:26 | 100 | 40.36 |
| 10/16/2026 16:26 | 300 | 40.335 |
| 10/16/2026 16:26 | 20 | 40.33 |
| 10/16/2026 16:25 | 100 | 40.325 |
| 10/16/2026 16:24 | 6 | 40.32 |
| 10/16/2026 16:24 | 2 | 40.32 |
| 10/16/2026 16:24 | 100 | 40.32 |
| 10/16/2026 16:24 | 100 | 40.31 |
| 10/16/2026 16:23 | 1 | 40.28 |
| 10/16/2026 16:23 | 1 | 40.28 |
| 10/16/2026 16:23 | 1 | 40.28 |
| 10/16/2026 16:23 | 32 | 40.27 |
| 10/16/2026 16:23 | 7 | 40.27 |
| 10/16/2026 16:23 | 108 | 40.27 |
| 10/16/2026 16:23 | 132 | 40.27 |
| 10/16/2026 16:23 | 100 | 40.27 |
| 10/16/2026 16:23 | 99 | 40.27 |
| 10/16/2026 16:23 | 1 | 40.27 |
| 10/16/2026 16:19 | 25 | 40.27 |
| 10/16/2026 16:19 | 25 | 40.27 |
| 10/16/2026 16:18 | 95 | 40.29 |
| 10/16/2026 16:18 | 18 | 40.28 |
| 10/16/2026 16:18 | 7 | 40.28 |
| 10/16/2026 16:18 | 300 | 40.27 |
| 10/16/2026 16:18 | 25 | 40.235 |
| 10/16/2026 16:17 | 83 | 40.21 |
| 10/16/2026 16:17 | 1 | 40.24 |
| 10/16/2026 16:17 | 6 | 40.28 |
| 10/16/2026 16:17 | 5 | 40.30 |
| 10/16/2026 16:17 | 62 | 40.30 |
| 10/16/2026 16:17 | 33 | 40.30 |
| 10/16/2026 16:17 | 1 | 40.30 |
| 10/16/2026 16:17 | 55 | 40.30 |
| 10/16/2026 16:17 | 1 | 40.31 |
| 10/16/2026 16:16 | 20 | 40.34 |
| 10/16/2026 16:16 | 100 | 40.36 |
| 10/16/2026 16:16 | 60 | 40.38 |
| 10/16/2026 16:16 | 2030 | 40.38 |
| 10/16/2026 16:16 | 10 | 40.405 |
| 10/16/2026 16:16 | 25 | 40.405 |
| 10/16/2026 16:16 | 25 | 40.405 |
| 10/16/2026 16:16 | 25 | 40.405 |
| 10/16/2026 16:15 | 90 | 40.40 |
| 10/16/2026 16:15 | 100 | 40.38 |
| 10/16/2026 16:15 | 93 | 40.38 |
| 10/16/2026 16:15 | 2 | 40.37 |
| 10/16/2026 16:15 | 54 | 40.37 |
| 10/16/2026 16:15 | 20 | 40.37 |
| 10/16/2026 16:15 | 20 | 40.37 |
| 10/16/2026 16:15 | 100 | 40.36 |
| 10/16/2026 16:15 | 100 | 40.37 |
| 10/16/2026 16:15 | 10 | 40.37 |
| 10/16/2026 16:15 | 93 | 40.375 |
| 10/16/2026 16:15 | 64 | 40.38 |
| 10/16/2026 16:15 | 36 | 40.38 |
| 10/16/2026 16:15 | 2 | 40.38 |
| 10/16/2026 16:15 | 76 | 40.38 |
| 10/16/2026 16:15 | 2 | 40.39 |
| 10/16/2026 16:15 | 100 | 40.445 |
| 10/16/2026 16:15 | 5 | 40.47 |
| 10/16/2026 16:15 | 15 | 40.47 |
| 10/16/2026 16:15 | 200 | 40.49 |
| 10/16/2026 16:15 | 40 | 40.49 |
| 10/16/2026 16:15 | 900 | 40.49 |
| 10/16/2026 16:15 | 1500 | 40.49 |
| 10/16/2026 16:15 | 100 | 40.49 |
| 10/16/2026 16:14 | 9 | 40.49 |
| 10/16/2026 16:14 | 4 | 40.49 |
| 10/16/2026 16:14 | 25 | 40.48 |
| 10/16/2026 16:14 | 100 | 40.48 |
| 10/16/2026 16:14 | 5 | 40.48 |
| 10/16/2026 16:14 | 5 | 40.48 |
| 10/16/2026 16:14 | 16 | 40.41 |
| 10/16/2026 16:14 | 286 | 40.40 |
| 10/16/2026 16:14 | 100 | 40.41 |
| 10/16/2026 16:14 | 11 | 40.40 |
| 10/16/2026 16:14 | 17 | 40.40 |
| 10/16/2026 16:14 | 442 | 40.40 |
| 10/16/2026 16:14 | 41 | 40.40 |
| 10/16/2026 16:14 | 313 | 40.40 |
| 10/16/2026 16:14 | 1 | 40.40 |
| 10/16/2026 16:14 | 1603 | 40.40 |
| 10/16/2026 16:14 | 100 | 40.41 |
| 10/16/2026 16:14 | 100 | 40.41 |
| 10/16/2026 16:14 | 100 | 40.41 |
| 10/16/2026 16:14 | 125 | 40.41 |
| 10/16/2026 16:14 | 100 | 40.41 |
| 10/16/2026 16:14 | 300 | 40.41 |
| 10/16/2026 16:14 | 2 | 40.445 |
| 10/16/2026 16:12 | 9 | 40.46 |
| 10/16/2026 16:12 | 7 | 40.44 |
| 10/16/2026 16:12 | 100 | 40.44 |
| 10/16/2026 16:12 | 56 | 40.44 |
| 10/16/2026 16:12 | 100 | 40.44 |
| 10/16/2026 16:12 | 32 | 40.44 |
| 10/16/2026 16:12 | 68 | 40.44 |
| 10/16/2026 16:12 | 35 | 40.39 |
| 10/16/2026 16:12 | 8 | 40.39 |
| 10/16/2026 16:12 | 2 | 40.39 |
| 10/16/2026 16:12 | 25 | 40.39 |
| 10/16/2026 16:12 | 6 | 40.30 |
| 10/16/2026 16:11 | 50 | 40.29 |
| 10/16/2026 16:11 | 24 | 40.28 |
| 10/16/2026 16:11 | 100 | 40.28 |
| 10/16/2026 16:11 | 36 | 40.27 |
| 10/16/2026 16:11 | 43 | 40.27 |
| 10/16/2026 16:11 | 26 | 40.27 |
| 10/16/2026 16:11 | 60 | 40.27 |
| 10/16/2026 16:11 | 81 | 40.27 |
| 10/16/2026 16:11 | 86 | 40.27 |
| 10/16/2026 16:11 | 33 | 40.27 |
| 10/16/2026 16:11 | 3 | 40.27 |
| 10/16/2026 16:11 | 100 | 40.27 |
| 10/16/2026 16:11 | 16 | 40.26 |
| 10/16/2026 16:11 | 4 | 40.26 |
| 10/16/2026 16:11 | 4 | 40.26 |
| 10/16/2026 16:11 | 10 | 40.26 |
| 10/16/2026 16:11 | 75 | 40.245 |
| 10/16/2026 16:11 | 25 | 40.245 |
| 10/16/2026 16:11 | 100 | 40.23 |
| 10/16/2026 16:11 | 50 | 40.23 |
| 10/16/2026 16:11 | 12 | 40.23 |
| 10/16/2026 16:11 | 167 | 40.23 |
| 10/16/2026 16:11 | 5 | 40.24 |
| 10/16/2026 16:11 | 25 | 40.24 |
| 10/16/2026 16:11 | 25 | 40.24 |
| 10/16/2026 16:11 | 25 | 40.24 |
| 10/16/2026 16:11 | 25 | 40.24 |
| 10/16/2026 16:11 | 100 | 40.24 |
| 10/16/2026 16:11 | 40 | 40.24 |
| 10/16/2026 16:11 | 40 | 40.22 |
| 10/16/2026 16:11 | 10 | 40.20 |
| 10/16/2026 16:11 | 100 | 40.20 |
| 10/16/2026 16:11 | 1 | 40.15 |
| 10/16/2026 16:11 | 100 | 40.15 |
| 10/16/2026 16:11 | 100 | 40.15 |
| 10/16/2026 16:11 | 18 | 40.18 |
| 10/16/2026 16:11 | 100 | 40.18 |
| 10/16/2026 16:11 | 100 | 40.18 |
| 10/16/2026 16:11 | 100 | 40.12 |
| 10/16/2026 16:11 | 100 | 40.16 |
| 10/16/2026 16:11 | 100 | 40.16 |
| 10/16/2026 16:11 | 404 | 40.15 |
| 10/16/2026 16:11 | 5 | 40.15 |
| 10/16/2026 16:11 | 100 | 40.15 |
| 10/16/2026 16:11 | 40 | 40.15 |
| 10/16/2026 16:11 | 100 | 40.14 |
| 10/16/2026 16:11 | 125 | 40.14 |
| 10/16/2026 16:11 | 5 | 40.13 |
| 10/16/2026 16:09 | 60 | 40.05 |
| 10/16/2026 16:08 | 100 | 40.06 |
| 10/16/2026 16:08 | 45 | 40.04 |
| 10/16/2026 16:08 | 40 | 40.04 |
| 10/16/2026 16:08 | 100 | 40.06 |
| 10/16/2026 16:08 | 54 | 40.07 |
| 10/16/2026 16:08 | 399 | 40.07 |
| 10/16/2026 16:08 | 10 | 40.08 |
| 10/16/2026 16:07 | 4 | 40.08 |
| 10/16/2026 16:06 | 1 | 40.08 |
| 10/16/2026 16:03 | 100 | 39.98 |
| 10/16/2026 16:03 | 45 | 39.93 |
| 10/16/2026 16:02 | 77 | 39.96 |
| 10/16/2026 16:02 | 38 | 39.96 |
| 10/16/2026 16:02 | 16 | 39.96 |
| 10/16/2026 16:02 | 100 | 39.96 |
| 10/16/2026 16:02 | 100 | 39.95 |
| 10/16/2026 16:02 | 100 | 39.95 |
| 10/16/2026 16:02 | 20 | 39.94 |
| 10/16/2026 16:02 | 34 | 39.94 |
| 10/16/2026 16:02 | 23 | 39.94 |
| 10/16/2026 16:02 | 1 | 39.94 |
| 10/16/2026 16:02 | 2 | 39.94 |
| 10/16/2026 16:02 | 20 | 39.94 |
| 10/16/2026 16:02 | 20 | 39.94 |
| 10/16/2026 16:02 | 4 | 39.95 |
| 10/16/2026 16:02 | 50 | 39.985 |
| 10/16/2026 16:02 | 50 | 39.97 |
| 10/16/2026 16:02 | 100 | 39.97 |
| 10/16/2026 16:02 | 40 | 39.97 |
| 10/16/2026 16:02 | 100 | 40.00 |
| 10/16/2026 16:02 | 400 | 39.98 |
| 10/16/2026 16:02 | 40 | 40.00 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:01 | 25 | 40.04 |
| 10/16/2026 16:00 | 6 | 40.025 |
| 10/16/2026 16:00 | 2 | 40.02 |
| 10/16/2026 15:59 | 1 | 40.03 |
| 10/16/2026 15:59 | 100 | 40.06 |
| 10/16/2026 15:59 | 100 | 40.06 |
| 10/16/2026 15:59 | 5 | 40.06 |
| 10/16/2026 15:59 | 11 | 40.06 |
| 10/16/2026 15:59 | 100 | 40.06 |
| 10/16/2026 15:59 | 100 | 40.07 |
| 10/16/2026 15:59 | 5 | 40.07 |
| 10/16/2026 15:59 | 7 | 40.07 |
| 10/16/2026 15:59 | 18 | 40.04 |
| 10/16/2026 15:59 | 18 | 40.03 |
| 10/16/2026 15:59 | 75 | 40.03 |
| 10/16/2026 15:59 | 25 | 40.03 |
| 10/16/2026 15:59 | 25 | 40.02 |
| 10/16/2026 15:57 | 75 | 39.955 |
| 10/16/2026 15:57 | 100 | 39.97 |
| 10/16/2026 15:56 | 91 | 39.96 |
| 10/16/2026 15:56 | 100 | 39.955 |
| 10/16/2026 15:54 | 79 | 39.96 |
| 10/16/2026 15:54 | 6 | 39.95 |
| 10/16/2026 15:54 | 1 | 39.95 |
| 10/16/2026 15:54 | 100 | 39.92 |
| 10/16/2026 15:54 | 2 | 39.90 |
| 10/16/2026 15:54 | 98 | 39.90 |
| 10/16/2026 15:54 | 100 | 39.89 |
| 10/16/2026 15:54 | 2 | 39.88 |
| 10/16/2026 15:54 | 98 | 39.88 |
| 10/16/2026 15:54 | 2 | 39.86 |
| 10/16/2026 15:52 | 100 | 39.755 |
| 10/16/2026 15:51 | 67 | 39.75 |
| 10/16/2026 15:50 | 1 | 39.72 |
| 10/16/2026 15:50 | 100 | 39.72 |
| 10/16/2026 15:50 | 1 | 39.73 |
| 10/16/2026 15:50 | 99 | 39.73 |
| 10/16/2026 15:50 | 1 | 39.77 |
| 10/16/2026 15:50 | 1 | 39.77 |
| 10/16/2026 15:50 | 1 | 39.77 |
| 10/16/2026 15:50 | 4 | 39.76 |
| 10/16/2026 15:50 | 3 | 39.765 |
| 10/16/2026 15:50 | 5 | 39.765 |
| 10/16/2026 15:50 | 5 | 39.765 |
| 10/16/2026 15:50 | 4 | 39.765 |
| 10/16/2026 15:49 | 4 | 39.765 |
| 10/16/2026 15:49 | 5 | 39.765 |
| 10/16/2026 15:49 | 1 | 39.73 |
| 10/16/2026 15:49 | 100 | 39.74 |
| 10/16/2026 15:49 | 436 | 39.74 |
| 10/16/2026 15:49 | 100 | 39.73 |
| 10/16/2026 15:49 | 9 | 39.72 |
| 10/16/2026 15:49 | 1 | 39.72 |
| 10/16/2026 15:49 | 100 | 39.72 |
| 10/16/2026 15:49 | 100 | 39.71 |
| 10/16/2026 15:49 | 4 | 39.71 |
| 10/16/2026 15:49 | 83 | 39.71 |
| 10/16/2026 15:49 | 14 | 39.71 |
| 10/16/2026 15:49 | 5 | 39.72 |
| 10/16/2026 15:49 | 3 | 39.71 |
| 10/16/2026 15:49 | 25 | 39.725 |
| 10/16/2026 15:49 | 71 | 39.725 |
| 10/16/2026 15:49 | 4 | 39.745 |
| 10/16/2026 15:49 | 100 | 39.74 |
| 10/16/2026 15:49 | 100 | 39.74 |
| 10/16/2026 15:48 | 5 | 39.78 |
| 10/16/2026 15:48 | 3 | 39.79 |
| 10/16/2026 15:48 | 4 | 39.79 |
| 10/16/2026 15:48 | 1 | 39.78 |
| 10/16/2026 15:48 | 5 | 39.78 |
| 10/16/2026 15:48 | 5 | 39.78 |
| 10/16/2026 15:48 | 4 | 39.775 |
| 10/16/2026 15:48 | 4 | 39.775 |
| 10/16/2026 15:47 | 4 | 39.77 |
| 10/16/2026 15:47 | 6 | 39.77 |
| 10/16/2026 15:47 | 4 | 39.77 |
| 10/16/2026 15:47 | 4 | 39.785 |
| 10/16/2026 15:47 | 47 | 39.70 |
| 10/16/2026 15:47 | 3 | 39.70 |
| 10/16/2026 15:47 | 6 | 39.70 |
| 10/16/2026 15:47 | 3 | 39.705 |
| 10/16/2026 15:46 | 25 | 39.71 |
| 10/16/2026 15:46 | 25 | 39.71 |
| 10/16/2026 15:46 | 25 | 39.71 |
| 10/16/2026 15:46 | 25 | 39.71 |
| 10/16/2026 15:46 | 3 | 39.70 |
| 10/16/2026 15:46 | 2 | 39.70 |
| 10/16/2026 15:46 | 7 | 39.70 |
| 10/16/2026 15:46 | 4 | 39.72 |
| 10/16/2026 15:46 | 96 | 39.72 |
| 10/16/2026 15:46 | 4 | 39.735 |
| 10/16/2026 15:46 | 2 | 39.74 |
| 10/16/2026 15:46 | 100 | 39.75 |
| 10/16/2026 15:46 | 100 | 39.76 |
| 10/16/2026 15:46 | 6 | 39.795 |
| 10/16/2026 15:46 | 4 | 39.795 |
| 10/16/2026 15:46 | 3 | 39.795 |
| 10/16/2026 15:46 | 25 | 39.80 |
| 10/16/2026 15:45 | 100 | 39.83 |
| 10/16/2026 15:45 | 100 | 39.84 |
| 10/16/2026 15:45 | 100 | 39.85 |
| 10/16/2026 15:45 | 13 | 39.86 |
| 10/16/2026 15:45 | 98 | 39.86 |
| 10/16/2026 15:45 | 2 | 39.86 |
| 10/16/2026 15:45 | 4 | 39.84 |
| 10/16/2026 15:45 | 210 | 39.84 |
| 10/16/2026 15:45 | 100 | 39.84 |
| 10/16/2026 15:45 | 100 | 39.86 |
| 10/16/2026 15:45 | 100 | 39.85 |
| 10/16/2026 15:45 | 100 | 39.85 |
| 10/16/2026 15:45 | 1 | 39.85 |
| 10/16/2026 15:45 | 1 | 39.83 |
| 10/16/2026 15:45 | 100 | 39.83 |
| 10/16/2026 15:45 | 6 | 39.85 |
| 10/16/2026 15:45 | 100 | 39.85 |
| 10/16/2026 15:45 | 101 | 39.85 |
| 10/16/2026 15:45 | 6 | 39.80 |
| 10/16/2026 15:45 | 75 | 39.80 |
| 10/16/2026 15:45 | 100 | 39.81 |
| 10/16/2026 15:45 | 100 | 39.82 |
| 10/16/2026 15:45 | 6 | 39.87 |
| 10/16/2026 15:45 | 4 | 39.87 |
| 10/16/2026 15:45 | 100 | 39.87 |
| 10/16/2026 15:45 | 26 | 39.90 |
| 10/16/2026 15:45 | 100 | 39.89 |
| 10/16/2026 15:45 | 1 | 39.86 |
| 10/16/2026 15:45 | 3 | 39.86 |
| 10/16/2026 15:45 | 1 | 39.86 |
| 10/16/2026 15:45 | 3 | 39.86 |
| 10/16/2026 15:45 | 2 | 39.86 |
| 10/16/2026 15:45 | 2 | 39.86 |
| 10/16/2026 15:45 | 1 | 39.86 |
| 10/16/2026 15:45 | 3 | 39.86 |
| 10/16/2026 15:45 | 2 | 39.86 |
| 10/16/2026 15:44 | 7 | 39.905 |
| 10/16/2026 15:44 | 89 | 39.90 |
| 10/16/2026 15:43 | 100 | 39.90 |
| 10/16/2026 15:42 | 8 | 39.905 |
| 10/16/2026 15:42 | 100 | 39.90 |
| 10/16/2026 15:42 | 188 | 39.80 |
| 10/16/2026 15:42 | 612 | 39.80 |
| 10/16/2026 15:42 | 188 | 39.80 |
| 10/16/2026 15:42 | 612 | 39.80 |
| 10/16/2026 15:42 | 188 | 39.80 |
| 10/16/2026 15:42 | 612 | 39.80 |
| 10/16/2026 15:42 | 77 | 39.80 |
| 10/16/2026 15:42 | 111 | 39.80 |
| 10/16/2026 15:41 | 10 | 39.78 |
| 10/16/2026 15:40 | 5 | 39.77 |
| 10/16/2026 15:40 | 5 | 39.77 |
| 10/16/2026 15:38 | 9 | 39.83 |
| 10/16/2026 15:36 | 15 | 39.83 |
| 10/16/2026 15:36 | 2 | 39.96 |
| 10/16/2026 15:36 | 14 | 39.96 |
| 10/16/2026 15:36 | 100 | 39.96 |
| 10/16/2026 15:33 | 100 | 39.95 |
| 10/16/2026 15:33 | 6 | 39.95 |
| 10/16/2026 15:33 | 100 | 40.11 |
| 10/16/2026 15:32 | 3 | 39.945 |
| 10/16/2026 15:32 | 25 | 39.935 |
| 10/16/2026 15:32 | 25 | 39.935 |
| 10/16/2026 15:31 | 25 | 39.935 |
| 10/16/2026 15:31 | 25 | 39.935 |
| 10/16/2026 15:31 | 25 | 39.935 |
| 10/16/2026 15:31 | 25 | 39.935 |
| 10/16/2026 15:31 | 100 | 39.935 |
| 10/16/2026 15:31 | 1 | 39.935 |
| 10/16/2026 15:30 | 111 | 39.72 |
| 10/16/2026 15:30 | 300 | 39.73 |
| 10/16/2026 15:30 | 300 | 39.91 |
| 10/16/2026 15:30 | 20 | 40.10 |
| 10/16/2026 15:30 | 55 | 40.12 |
| 10/16/2026 15:30 | 37 | 40.12 |
| 10/16/2026 15:30 | 8 | 40.12 |
| 10/16/2026 15:30 | 6 | 40.12 |
| 10/16/2026 15:30 | 100 | 40.15 |
| 10/16/2026 15:30 | 24 | 40.15 |
| 10/16/2026 15:30 | 88 | 40.15 |
| 10/16/2026 15:30 | 100 | 40.20 |
| 10/16/2026 15:30 | 32862 | 40.18 |
| 10/16/2026 15:30 | 152 | 40.15 |