Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.06
-0.39
(
-0.79% )
|
49.06
|
5,000 |
49.07
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 49.06 |
| 08/14/2026 23:24 | 10 | 49.73 |
| 08/14/2026 23:20 | � | 49.06 |
| 08/14/2026 22:30 | � | 49.06 |
| 08/14/2026 22:00 | � | 49.06 |
| 08/14/2026 22:00 | 294276 | 49.06 |
| 08/14/2026 21:59 | 26 | 49.07 |
| 08/14/2026 21:59 | 2 | 49.06 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 143 | 49.06 |
| 08/14/2026 21:59 | 157 | 49.06 |
| 08/14/2026 21:59 | 3 | 49.07 |
| 08/14/2026 21:59 | 1 | 49.06 |
| 08/14/2026 21:59 | 43 | 49.06 |
| 08/14/2026 21:59 | 20 | 49.06 |
| 08/14/2026 21:59 | 24 | 49.06 |
| 08/14/2026 21:59 | 54 | 49.06 |
| 08/14/2026 21:59 | 5 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.08 |
| 08/14/2026 21:59 | 60 | 49.08 |
| 08/14/2026 21:59 | 5 | 49.07 |
| 08/14/2026 21:59 | 95 | 49.07 |
| 08/14/2026 21:59 | 5 | 49.075 |
| 08/14/2026 21:59 | 5 | 49.07 |
| 08/14/2026 21:59 | 255 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.08 |
| 08/14/2026 21:59 | 30 | 49.08 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 120 | 49.07 |
| 08/14/2026 21:59 | 1 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 400 | 49.07 |
| 08/14/2026 21:59 | 10 | 49.07 |
| 08/14/2026 21:59 | 40 | 49.075 |
| 08/14/2026 21:59 | 76 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 70 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 30 | 49.07 |
| 08/14/2026 21:59 | 1 | 49.04 |
| 08/14/2026 21:59 | 50 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 30 | 49.05 |
| 08/14/2026 21:59 | 5 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 66 | 49.07 |
| 08/14/2026 21:59 | 10 | 49.07 |
| 08/14/2026 21:59 | 70 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 44 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 20 | 49.07 |
| 08/14/2026 21:59 | 80 | 49.07 |
| 08/14/2026 21:59 | 3 | 49.05 |
| 08/14/2026 21:59 | 2 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 69 | 49.055 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 2 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 85 | 49.06 |
| 08/14/2026 21:59 | 12 | 49.06 |
| 08/14/2026 21:59 | 3 | 49.06 |
| 08/14/2026 21:59 | 595 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 85 | 49.07 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 30 | 49.07 |
| 08/14/2026 21:59 | 46 | 49.06 |
| 08/14/2026 21:59 | 4 | 49.06 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 32 | 49.07 |
| 08/14/2026 21:59 | 50 | 49.07 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 50 | 49.07 |
| 08/14/2026 21:59 | 44 | 49.06 |
| 08/14/2026 21:59 | 171 | 49.06 |
| 08/14/2026 21:59 | 85 | 49.06 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 53 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 517 | 49.06 |
| 08/14/2026 21:59 | 3 | 49.06 |
| 08/14/2026 21:59 | 200 | 49.06 |
| 08/14/2026 21:59 | 50 | 49.05 |
| 08/14/2026 21:59 | 69 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 33 | 49.06 |
| 08/14/2026 21:59 | 294 | 49.06 |
| 08/14/2026 21:59 | 4 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 214 | 49.05 |
| 08/14/2026 21:59 | 894 | 49.05 |
| 08/14/2026 21:59 | 87 | 49.05 |
| 08/14/2026 21:59 | 5 | 49.04 |
| 08/14/2026 21:59 | 5 | 49.04 |
| 08/14/2026 21:59 | 48 | 49.04 |
| 08/14/2026 21:59 | 30 | 49.04 |
| 08/14/2026 21:59 | 52 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 319 | 49.03 |
| 08/14/2026 21:59 | 319 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.03 |
| 08/14/2026 21:59 | 9 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.03 |
| 08/14/2026 21:59 | 81 | 49.03 |
| 08/14/2026 21:59 | 19 | 49.03 |
| 08/14/2026 21:59 | 15 | 49.03 |
| 08/14/2026 21:59 | 304 | 49.03 |
| 08/14/2026 21:59 | 276 | 49.03 |
| 08/14/2026 21:59 | 43 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.03 |
| 08/14/2026 21:59 | 15 | 49.03 |
| 08/14/2026 21:59 | 304 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.03 |
| 08/14/2026 21:59 | 87 | 49.03 |
| 08/14/2026 21:59 | 27 | 49.03 |
| 08/14/2026 21:59 | 40 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 200 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 84 | 49.05 |
| 08/14/2026 21:59 | 13 | 49.05 |
| 08/14/2026 21:59 | 200 | 49.05 |
| 08/14/2026 21:59 | 2 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 5 | 49.05 |
| 08/14/2026 21:59 | 1 | 49.06 |
| 08/14/2026 21:59 | 1 | 49.05 |
| 08/14/2026 21:59 | 11 | 49.06 |
| 08/14/2026 21:59 | 89 | 49.06 |
| 08/14/2026 21:59 | 3 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 321 | 49.05 |
| 08/14/2026 21:59 | 90 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 11 | 49.04 |
| 08/14/2026 21:59 | 6 | 49.05 |
| 08/14/2026 21:59 | 80 | 49.05 |
| 08/14/2026 21:59 | 3 | 49.05 |
| 08/14/2026 21:59 | 5 | 49.06 |
| 08/14/2026 21:59 | 5 | 49.05 |
| 08/14/2026 21:59 | 23 | 49.05 |
| 08/14/2026 21:59 | 6 | 49.06 |
| 08/14/2026 21:59 | 11 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 14 | 49.05 |
| 08/14/2026 21:59 | 4 | 49.05 |
| 08/14/2026 21:59 | 3 | 49.03 |
| 08/14/2026 21:59 | 33 | 49.02 |
| 08/14/2026 21:59 | 13 | 49.02 |
| 08/14/2026 21:59 | 5 | 49.03 |
| 08/14/2026 21:59 | 3 | 49.03 |
| 08/14/2026 21:59 | 87 | 49.02 |
| 08/14/2026 21:59 | 3 | 49.02 |
| 08/14/2026 21:59 | 10 | 49.03 |
| 08/14/2026 21:59 | 991 | 49.03 |
| 08/14/2026 21:59 | 152 | 49.03 |
| 08/14/2026 21:59 | 67 | 49.02 |
| 08/14/2026 21:59 | 67 | 49.02 |
| 08/14/2026 21:59 | 67 | 49.02 |
| 08/14/2026 21:59 | 76 | 49.02 |
| 08/14/2026 21:59 | 19 | 49.02 |
| 08/14/2026 21:59 | 49 | 49.02 |
| 08/14/2026 21:59 | 68 | 49.02 |
| 08/14/2026 21:59 | 68 | 49.02 |
| 08/14/2026 21:59 | 2 | 49.03 |
| 08/14/2026 21:59 | 5 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 1 | 49.05 |
| 08/14/2026 21:59 | 200 | 49.05 |
| 08/14/2026 21:59 | 3 | 49.05 |
| 08/14/2026 21:59 | 78 | 49.05 |
| 08/14/2026 21:59 | 12 | 49.05 |
| 08/14/2026 21:59 | 200 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 12 | 49.04 |
| 08/14/2026 21:59 | 53 | 49.03 |
| 08/14/2026 21:59 | 53 | 49.03 |
| 08/14/2026 21:59 | 33 | 49.03 |
| 08/14/2026 21:59 | 20 | 49.03 |
| 08/14/2026 21:59 | 133 | 49.04 |
| 08/14/2026 21:59 | 67 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 111 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 5 | 49.04 |
| 08/14/2026 21:59 | 1 | 49.04 |
| 08/14/2026 21:59 | 5 | 49.04 |
| 08/14/2026 21:59 | 1 | 49.04 |
| 08/14/2026 21:59 | 62 | 49.04 |
| 08/14/2026 21:59 | 38 | 49.04 |
| 08/14/2026 21:59 | 81 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 9 | 49.04 |
| 08/14/2026 21:59 | 91 | 49.04 |
| 08/14/2026 21:59 | 9 | 49.04 |
| 08/14/2026 21:59 | 143 | 49.04 |
| 08/14/2026 21:59 | 3 | 49.04 |
| 08/14/2026 21:59 | 97 | 49.03 |
| 08/14/2026 21:59 | 3 | 49.03 |
| 08/14/2026 21:59 | 2 | 49.03 |
| 08/14/2026 21:59 | 400 | 49.03 |
| 08/14/2026 21:59 | 20 | 49.03 |
| 08/14/2026 21:59 | 6 | 49.03 |
| 08/14/2026 21:59 | 2 | 49.03 |
| 08/14/2026 21:59 | 342 | 49.03 |
| 08/14/2026 21:59 | 152 | 49.04 |
| 08/14/2026 21:59 | 3 | 49.04 |
| 08/14/2026 21:59 | 58 | 49.03 |
| 08/14/2026 21:59 | 9 | 49.03 |
| 08/14/2026 21:59 | 23 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 40 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 4 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 7 | 49.05 |
| 08/14/2026 21:59 | 82 | 49.05 |
| 08/14/2026 21:59 | 94 | 49.05 |
| 08/14/2026 21:59 | 94 | 49.05 |
| 08/14/2026 21:59 | 84 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 1019 | 49.05 |
| 08/14/2026 21:59 | 200 | 49.06 |
| 08/14/2026 21:59 | 73 | 49.05 |
| 08/14/2026 21:59 | 21 | 49.05 |
| 08/14/2026 21:59 | 14 | 49.05 |
| 08/14/2026 21:59 | 80 | 49.05 |
| 08/14/2026 21:59 | 84 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 14 | 49.05 |
| 08/14/2026 21:59 | 298 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 97 | 49.05 |
| 08/14/2026 21:59 | 300 | 49.05 |
| 08/14/2026 21:59 | 3 | 49.04 |
| 08/14/2026 21:59 | 59 | 49.03 |
| 08/14/2026 21:59 | 27 | 49.03 |
| 08/14/2026 21:59 | 86 | 49.03 |
| 08/14/2026 21:59 | 86 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.03 |
| 08/14/2026 21:59 | 62 | 49.04 |
| 08/14/2026 21:59 | 12 | 49.03 |
| 08/14/2026 21:59 | 59 | 49.03 |
| 08/14/2026 21:59 | 240 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.03 |
| 08/14/2026 21:59 | 75 | 49.03 |
| 08/14/2026 21:59 | 125 | 49.03 |
| 08/14/2026 21:59 | 16 | 49.03 |
| 08/14/2026 21:59 | 84 | 49.03 |
| 08/14/2026 21:59 | 12 | 49.03 |
| 08/14/2026 21:59 | 75 | 49.04 |
| 08/14/2026 21:59 | 25 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 125 | 49.04 |
| 08/14/2026 21:59 | 125 | 49.04 |
| 08/14/2026 21:59 | 155 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 45 | 49.04 |
| 08/14/2026 21:59 | 87 | 49.04 |
| 08/14/2026 21:59 | 800 | 49.04 |
| 08/14/2026 21:59 | 1 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 230 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.02 |
| 08/14/2026 21:59 | 105 | 49.02 |
| 08/14/2026 21:59 | 105 | 49.02 |
| 08/14/2026 21:59 | 105 | 49.02 |
| 08/14/2026 21:59 | 1 | 49.02 |
| 08/14/2026 21:59 | 4 | 49.02 |
| 08/14/2026 21:59 | 18 | 49.02 |
| 08/14/2026 21:59 | 100 | 49.02 |
| 08/14/2026 21:59 | 173 | 49.02 |
| 08/14/2026 21:59 | 3 | 49.03 |
| 08/14/2026 21:59 | 74 | 49.03 |
| 08/14/2026 21:59 | 300 | 49.03 |
| 08/14/2026 21:59 | 3 | 49.03 |
| 08/14/2026 21:59 | 1 | 49.02 |
| 08/14/2026 21:59 | 100 | 49.02 |
| 08/14/2026 21:59 | 122 | 49.02 |
| 08/14/2026 21:59 | 122 | 49.02 |
| 08/14/2026 21:59 | 119 | 49.02 |
| 08/14/2026 21:59 | 3 | 49.025 |
| 08/14/2026 21:59 | 63 | 49.02 |
| 08/14/2026 21:59 | 11 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.03 |
| 08/14/2026 21:59 | 16 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.03 |
| 08/14/2026 21:59 | 27 | 49.03 |
| 08/14/2026 21:59 | 1 | 49.03 |
| 08/14/2026 21:59 | 277 | 49.03 |
| 08/14/2026 21:59 | 12 | 49.035 |
| 08/14/2026 21:59 | 1 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.035 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 97 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 47 | 49.03 |
| 08/14/2026 21:59 | 153 | 49.03 |
| 08/14/2026 21:59 | 152 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.03 |
| 08/14/2026 21:59 | 137 | 49.03 |
| 08/14/2026 21:59 | 121 | 49.03 |
| 08/14/2026 21:59 | 121 | 49.03 |
| 08/14/2026 21:59 | 121 | 49.03 |
| 08/14/2026 21:59 | 17 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 62 | 49.04 |
| 08/14/2026 21:59 | 38 | 49.04 |
| 08/14/2026 21:59 | 91 | 49.04 |
| 08/14/2026 21:59 | 9 | 49.04 |
| 08/14/2026 21:59 | 120 | 49.04 |
| 08/14/2026 21:59 | 80 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 1 | 49.05 |
| 08/14/2026 21:59 | 6 | 49.05 |
| 08/14/2026 21:59 | 394 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 54 | 49.05 |
| 08/14/2026 21:59 | 46 | 49.05 |
| 08/14/2026 21:59 | 1 | 49.05 |
| 08/14/2026 21:59 | 17 | 49.05 |
| 08/14/2026 21:59 | 36 | 49.05 |
| 08/14/2026 21:59 | 27 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 64 | 49.05 |
| 08/14/2026 21:59 | 50 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 36 | 49.05 |
| 08/14/2026 21:59 | 277 | 49.04 |
| 08/14/2026 21:59 | 117 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 22 | 49.04 |
| 08/14/2026 21:59 | 49 | 49.04 |
| 08/14/2026 21:59 | 33 | 49.04 |
| 08/14/2026 21:59 | 54 | 49.04 |
| 08/14/2026 21:59 | 46 | 49.04 |
| 08/14/2026 21:59 | 90 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.045 |
| 08/14/2026 21:59 | 122 | 49.05 |
| 08/14/2026 21:59 | 25 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 17 | 49.05 |
| 08/14/2026 21:59 | 169 | 49.04 |
| 08/14/2026 21:59 | 131 | 49.045 |
| 08/14/2026 21:59 | 69 | 49.04 |
| 08/14/2026 21:59 | 81 | 49.04 |
| 08/14/2026 21:59 | 71 | 49.04 |
| 08/14/2026 21:59 | 29 | 49.04 |
| 08/14/2026 21:59 | 123 | 49.04 |
| 08/14/2026 21:59 | 240 | 49.04 |
| 08/14/2026 21:59 | 11 | 49.04 |
| 08/14/2026 21:59 | 75 | 49.04 |
| 08/14/2026 21:59 | 144 | 49.04 |
| 08/14/2026 21:59 | 11 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 33 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 159 | 49.045 |
| 08/14/2026 21:59 | 159 | 49.04 |
| 08/14/2026 21:59 | 159 | 49.04 |
| 08/14/2026 21:59 | 49 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.055 |
| 08/14/2026 21:59 | 3 | 49.06 |
| 08/14/2026 21:59 | 150 | 49.06 |
| 08/14/2026 21:59 | 75 | 49.07 |
| 08/14/2026 21:59 | 141 | 49.06 |
| 08/14/2026 21:59 | 48 | 49.06 |
| 08/14/2026 21:59 | 3 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 160 | 49.05 |
| 08/14/2026 21:59 | 170 | 49.05 |
| 08/14/2026 21:59 | 70 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 97 | 49.06 |
| 08/14/2026 21:59 | 26 | 49.07 |
| 08/14/2026 21:59 | 74 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 90 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 48 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 54 | 49.07 |
| 08/14/2026 21:59 | 46 | 49.07 |
| 08/14/2026 21:59 | 54 | 49.07 |
| 08/14/2026 21:59 | 47 | 49.07 |
| 08/14/2026 21:59 | 59 | 49.06 |
| 08/14/2026 21:59 | 101 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 300 | 49.06 |
| 08/14/2026 21:59 | 313 | 49.06 |
| 08/14/2026 21:59 | 69 | 49.06 |
| 08/14/2026 21:59 | 31 | 49.06 |
| 08/14/2026 21:59 | 69 | 49.06 |
| 08/14/2026 21:59 | 31 | 49.06 |
| 08/14/2026 21:59 | 77 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 313 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 4 | 49.06 |
| 08/14/2026 21:59 | 4 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 30 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 30 | 49.05 |
| 08/14/2026 21:59 | 70 | 49.05 |
| 08/14/2026 21:59 | 15 | 49.05 |
| 08/14/2026 21:59 | 29 | 49.05 |
| 08/14/2026 21:59 | 8 | 49.05 |
| 08/14/2026 21:59 | 50 | 49.05 |
| 08/14/2026 21:59 | 92 | 49.05 |
| 08/14/2026 21:59 | 63 | 49.05 |
| 08/14/2026 21:59 | 400 | 49.05 |
| 08/14/2026 21:59 | 20 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 39 | 49.045 |
| 08/14/2026 21:59 | 18 | 49.04 |
| 08/14/2026 21:59 | 18 | 49.04 |
| 08/14/2026 21:59 | 64 | 49.04 |
| 08/14/2026 21:59 | 18 | 49.04 |
| 08/14/2026 21:59 | 18 | 49.04 |
| 08/14/2026 21:59 | 59 | 49.03 |
| 08/14/2026 21:59 | 40 | 49.03 |
| 08/14/2026 21:59 | 1 | 49.035 |
| 08/14/2026 21:59 | 9 | 49.04 |
| 08/14/2026 21:59 | 29 | 49.04 |
| 08/14/2026 21:59 | 271 | 49.04 |
| 08/14/2026 21:59 | 800 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 29 | 49.03 |
| 08/14/2026 21:59 | 100 | 49.03 |
| 08/14/2026 21:59 | 10 | 49.03 |
| 08/14/2026 21:59 | 17 | 49.04 |
| 08/14/2026 21:59 | 66 | 49.04 |
| 08/14/2026 21:59 | 94 | 49.04 |
| 08/14/2026 21:59 | 60 | 49.04 |
| 08/14/2026 21:59 | 34 | 49.045 |
| 08/14/2026 21:59 | 10 | 49.045 |
| 08/14/2026 21:59 | 83 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 98 | 49.04 |
| 08/14/2026 21:59 | 98 | 49.04 |
| 08/14/2026 21:59 | 98 | 49.04 |
| 08/14/2026 21:59 | 1 | 49.045 |
| 08/14/2026 21:59 | 2 | 49.045 |
| 08/14/2026 21:59 | 33 | 49.045 |
| 08/14/2026 21:59 | 65 | 49.045 |
| 08/14/2026 21:59 | 12 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.055 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 12 | 49.05 |
| 08/14/2026 21:59 | 101 | 49.04 |
| 08/14/2026 21:59 | 101 | 49.04 |
| 08/14/2026 21:59 | 101 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.05 |
| 08/14/2026 21:59 | 51 | 49.05 |
| 08/14/2026 21:59 | 49 | 49.05 |
| 08/14/2026 21:59 | 41 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 300 | 49.05 |
| 08/14/2026 21:59 | 68 | 49.045 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 69 | 49.04 |
| 08/14/2026 21:59 | 31 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 200 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 7 | 49.04 |
| 08/14/2026 21:59 | 3 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.04 |
| 08/14/2026 21:59 | 3 | 49.045 |
| 08/14/2026 21:59 | 3 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 31 | 49.06 |
| 08/14/2026 21:59 | 3 | 49.06 |
| 08/14/2026 21:59 | 66 | 49.055 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.045 |
| 08/14/2026 21:59 | 62 | 49.05 |
| 08/14/2026 21:59 | 100 | 49.05 |
| 08/14/2026 21:59 | 3 | 49.05 |
| 08/14/2026 21:59 | 39 | 49.04 |
| 08/14/2026 21:59 | 77 | 49.04 |
| 08/14/2026 21:59 | 2 | 49.04 |
| 08/14/2026 21:59 | 114 | 49.04 |
| 08/14/2026 21:59 | 86 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 10 | 49.04 |
| 08/14/2026 21:59 | 100 | 49.055 |
| 08/14/2026 21:59 | 18 | 49.055 |
| 08/14/2026 21:59 | 25 | 49.055 |
| 08/14/2026 21:59 | 25 | 49.055 |
| 08/14/2026 21:59 | 25 | 49.055 |
| 08/14/2026 21:59 | 30 | 49.055 |
| 08/14/2026 21:59 | 6 | 49.055 |
| 08/14/2026 21:59 | 90 | 49.055 |
| 08/14/2026 21:59 | 10 | 49.055 |
| 08/14/2026 21:59 | 40 | 49.055 |
| 08/14/2026 21:59 | 100 | 49.055 |
| 08/14/2026 21:59 | 4 | 49.05 |
| 08/14/2026 21:59 | 86 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 4 | 49.06 |
| 08/14/2026 21:59 | 96 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 17 | 49.06 |
| 08/14/2026 21:59 | 123 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.06 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 11 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 15 | 49.07 |
| 08/14/2026 21:59 | 25 | 49.07 |
| 08/14/2026 21:59 | 126 | 49.07 |
| 08/14/2026 21:59 | 126 | 49.07 |
| 08/14/2026 21:59 | 456 | 49.07 |
| 08/14/2026 21:59 | 152 | 49.07 |
| 08/14/2026 21:59 | 100 | 49.07 |
| 08/14/2026 21:59 | 61 | 49.08 |
| 08/14/2026 21:59 | 139 | 49.08 |
| 08/14/2026 21:59 | 10 | 49.08 |
| 08/14/2026 21:59 | 300 | 49.09 |
| 08/14/2026 21:59 | 100 | 49.09 |
| 08/14/2026 21:59 | 300 | 49.09 |
| 08/14/2026 21:59 | 100 | 49.09 |
| 08/14/2026 21:59 | 706 | 49.09 |
| 08/14/2026 21:59 | 94 | 49.09 |
| 08/14/2026 21:59 | 100 | 49.09 |
| 08/14/2026 21:59 | 200 | 49.09 |
| 08/14/2026 21:59 | 62 | 49.09 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 18 | 49.10 |
| 08/14/2026 21:59 | 1 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 3 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 400 | 49.10 |
| 08/14/2026 21:59 | 3 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.095 |
| 08/14/2026 21:59 | 25 | 49.09 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 123 | 49.10 |
| 08/14/2026 21:59 | 17 | 49.10 |
| 08/14/2026 21:59 | 77 | 49.10 |
| 08/14/2026 21:59 | 23 | 49.10 |
| 08/14/2026 21:59 | 30 | 49.10 |
| 08/14/2026 21:59 | 20 | 49.10 |
| 08/14/2026 21:59 | 150 | 49.10 |
| 08/14/2026 21:59 | 150 | 49.10 |
| 08/14/2026 21:59 | 500 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.095 |
| 08/14/2026 21:59 | 100 | 49.095 |
| 08/14/2026 21:59 | 13 | 49.09 |
| 08/14/2026 21:59 | 26 | 49.09 |
| 08/14/2026 21:59 | 25 | 49.09 |
| 08/14/2026 21:59 | 18 | 49.10 |
| 08/14/2026 21:59 | 21 | 49.10 |
| 08/14/2026 21:59 | 34 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 125 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.105 |
| 08/14/2026 21:59 | 20 | 49.105 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 125 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 7 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.10 |
| 08/14/2026 21:59 | 31 | 49.10 |
| 08/14/2026 21:59 | 69 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.105 |
| 08/14/2026 21:59 | 10 | 49.105 |
| 08/14/2026 21:59 | 610 | 49.11 |
| 08/14/2026 21:59 | 610 | 49.11 |
| 08/14/2026 21:59 | 14 | 49.11 |
| 08/14/2026 21:59 | 85 | 49.11 |
| 08/14/2026 21:59 | 15 | 49.11 |
| 08/14/2026 21:59 | 8 | 49.11 |
| 08/14/2026 21:59 | 92 | 49.11 |
| 08/14/2026 21:59 | 8 | 49.11 |
| 08/14/2026 21:59 | 3 | 49.10 |
| 08/14/2026 21:59 | 15 | 49.10 |
| 08/14/2026 21:59 | 40 | 49.10 |
| 08/14/2026 21:59 | 60 | 49.10 |
| 08/14/2026 21:59 | 17 | 49.10 |
| 08/14/2026 21:59 | 66 | 49.10 |
| 08/14/2026 21:59 | 551 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.10 |
| 08/14/2026 21:59 | 70 | 49.10 |
| 08/14/2026 21:59 | 1 | 49.10 |
| 08/14/2026 21:59 | 16 | 49.10 |
| 08/14/2026 21:59 | 3 | 49.10 |
| 08/14/2026 21:59 | 1 | 49.10 |
| 08/14/2026 21:59 | 42 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.10 |
| 08/14/2026 21:59 | 12 | 49.10 |
| 08/14/2026 21:59 | 500 | 49.10 |
| 08/14/2026 21:59 | 99 | 49.10 |
| 08/14/2026 21:59 | 1 | 49.10 |
| 08/14/2026 21:59 | 12 | 49.10 |
| 08/14/2026 21:59 | 189 | 49.10 |
| 08/14/2026 21:59 | 158 | 49.10 |
| 08/14/2026 21:59 | 400 | 49.095 |
| 08/14/2026 21:59 | 49 | 49.09 |
| 08/14/2026 21:59 | 41 | 49.09 |
| 08/14/2026 21:59 | 10 | 49.095 |
| 08/14/2026 21:59 | 59 | 49.09 |
| 08/14/2026 21:59 | 7 | 49.09 |
| 08/14/2026 21:59 | 3 | 49.09 |
| 08/14/2026 21:59 | 90 | 49.09 |
| 08/14/2026 21:59 | 94 | 49.09 |
| 08/14/2026 21:59 | 10 | 49.095 |
| 08/14/2026 21:59 | 6 | 49.09 |
| 08/14/2026 21:59 | 94 | 49.09 |
| 08/14/2026 21:59 | 6 | 49.09 |
| 08/14/2026 21:59 | 94 | 49.09 |
| 08/14/2026 21:59 | 5 | 49.09 |
| 08/14/2026 21:59 | 1 | 49.09 |
| 08/14/2026 21:59 | 4 | 49.09 |
| 08/14/2026 21:59 | 1 | 49.09 |
| 08/14/2026 21:59 | 5 | 49.09 |
| 08/14/2026 21:59 | 100 | 49.09 |
| 08/14/2026 21:59 | 69 | 49.09 |
| 08/14/2026 21:59 | 5 | 49.09 |
| 08/14/2026 21:59 | 26 | 49.09 |
| 08/14/2026 21:59 | 7 | 49.09 |
| 08/14/2026 21:59 | 5 | 49.09 |
| 08/14/2026 21:59 | 200 | 49.09 |
| 08/14/2026 21:59 | 4 | 49.09 |
| 08/14/2026 21:59 | 62 | 49.09 |
| 08/14/2026 21:59 | 96 | 49.09 |
| 08/14/2026 21:59 | 4 | 49.09 |
| 08/14/2026 21:59 | 1 | 49.095 |
| 08/14/2026 21:59 | 44 | 49.095 |
| 08/14/2026 21:59 | 29 | 49.10 |
| 08/14/2026 21:59 | 100 | 49.10 |
| 08/14/2026 21:59 | 62 | 49.10 |
| 08/14/2026 21:59 | 14 | 49.10 |
| 08/14/2026 21:59 | 11 | 49.10 |
| 08/14/2026 21:59 | 58 | 49.10 |
| 08/14/2026 21:59 | 1 | 49.10 |
| 08/14/2026 21:59 | 10 | 49.105 |
| 08/14/2026 21:58 | 30 | 49.10 |
| 08/14/2026 21:58 | 8 | 49.10 |
| 08/14/2026 21:58 | 2 | 49.10 |
| 08/14/2026 21:58 | 10 | 49.11 |
| 08/14/2026 21:58 | 200 | 49.11 |
| 08/14/2026 21:58 | 10 | 49.11 |
| 08/14/2026 21:58 | 100 | 49.11 |
| 08/14/2026 21:58 | 10 | 49.11 |
| 08/14/2026 21:58 | 97 | 49.11 |
| 08/14/2026 21:58 | 1 | 49.11 |
| 08/14/2026 21:58 | 2 | 49.11 |
| 08/14/2026 21:58 | 98 | 49.11 |
| 08/14/2026 21:58 | 46 | 49.12 |
| 08/14/2026 21:58 | 54 | 49.13 |
| 08/14/2026 21:58 | 25 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 200 | 49.13 |
| 08/14/2026 21:58 | 9 | 49.13 |
| 08/14/2026 21:58 | 116 | 49.13 |
| 08/14/2026 21:58 | 240 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 200 | 49.13 |
| 08/14/2026 21:58 | 6 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 88 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 10 | 49.12 |
| 08/14/2026 21:58 | 5 | 49.12 |
| 08/14/2026 21:58 | 4 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 8 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 3 | 49.12 |
| 08/14/2026 21:58 | 10 | 49.13 |
| 08/14/2026 21:58 | 200 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 12 | 49.13 |
| 08/14/2026 21:58 | 62 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 300 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 9 | 49.13 |
| 08/14/2026 21:58 | 9 | 49.13 |
| 08/14/2026 21:58 | 20 | 49.13 |
| 08/14/2026 21:58 | 25 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 6 | 49.13 |
| 08/14/2026 21:58 | 19 | 49.13 |
| 08/14/2026 21:58 | 28 | 49.13 |
| 08/14/2026 21:58 | 6 | 49.13 |
| 08/14/2026 21:58 | 300 | 49.13 |
| 08/14/2026 21:58 | 10 | 49.13 |
| 08/14/2026 21:58 | 10 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 7 | 49.13 |
| 08/14/2026 21:58 | 28 | 49.135 |
| 08/14/2026 21:58 | 10 | 49.135 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 50 | 49.14 |
| 08/14/2026 21:58 | 50 | 49.14 |
| 08/14/2026 21:58 | 10 | 49.14 |
| 08/14/2026 21:58 | 17 | 49.14 |
| 08/14/2026 21:58 | 92 | 49.14 |
| 08/14/2026 21:58 | 112 | 49.14 |
| 08/14/2026 21:58 | 10 | 49.145 |
| 08/14/2026 21:58 | 10 | 49.145 |
| 08/14/2026 21:58 | 88 | 49.14 |
| 08/14/2026 21:58 | 12 | 49.145 |
| 08/14/2026 21:58 | 91 | 49.14 |
| 08/14/2026 21:58 | 3 | 49.14 |
| 08/14/2026 21:58 | 6 | 49.145 |
| 08/14/2026 21:58 | 88 | 49.14 |
| 08/14/2026 21:58 | 252 | 49.14 |
| 08/14/2026 21:58 | 12 | 49.145 |
| 08/14/2026 21:58 | 400 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 18 | 49.14 |
| 08/14/2026 21:58 | 205 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 136 | 49.14 |
| 08/14/2026 21:58 | 1 | 49.14 |
| 08/14/2026 21:58 | 63 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 24 | 49.14 |
| 08/14/2026 21:58 | 239 | 49.14 |
| 08/14/2026 21:58 | 554 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.135 |
| 08/14/2026 21:58 | 297 | 49.14 |
| 08/14/2026 21:58 | 2 | 49.14 |
| 08/14/2026 21:58 | 1 | 49.14 |
| 08/14/2026 21:58 | 1 | 49.13 |
| 08/14/2026 21:58 | 94 | 49.13 |
| 08/14/2026 21:58 | 6 | 49.13 |
| 08/14/2026 21:58 | 240 | 49.13 |
| 08/14/2026 21:58 | 300 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 125 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 1 | 49.13 |
| 08/14/2026 21:58 | 115 | 49.14 |
| 08/14/2026 21:58 | 1920 | 49.14 |
| 08/14/2026 21:58 | 102 | 49.14 |
| 08/14/2026 21:58 | 1952 | 49.14 |
| 08/14/2026 21:58 | 17 | 49.14 |
| 08/14/2026 21:58 | 89 | 49.14 |
| 08/14/2026 21:58 | 11 | 49.14 |
| 08/14/2026 21:58 | 21 | 49.14 |
| 08/14/2026 21:58 | 10 | 49.14 |
| 08/14/2026 21:58 | 34 | 49.14 |
| 08/14/2026 21:58 | 35 | 49.14 |
| 08/14/2026 21:58 | 300 | 49.14 |
| 08/14/2026 21:58 | 200 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 3 | 49.13 |
| 08/14/2026 21:58 | 3 | 49.13 |
| 08/14/2026 21:58 | 1 | 49.13 |
| 08/14/2026 21:58 | 200 | 49.14 |
| 08/14/2026 21:58 | 100 | 49.14 |
| 08/14/2026 21:58 | 25 | 49.14 |
| 08/14/2026 21:58 | 90 | 49.14 |
| 08/14/2026 21:58 | 110 | 49.14 |
| 08/14/2026 21:58 | 20 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 73 | 49.13 |
| 08/14/2026 21:58 | 10 | 49.13 |
| 08/14/2026 21:58 | 4 | 49.13 |
| 08/14/2026 21:58 | 47 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.115 |
| 08/14/2026 21:58 | 400 | 49.12 |
| 08/14/2026 21:58 | 145 | 49.12 |
| 08/14/2026 21:58 | 6 | 49.12 |
| 08/14/2026 21:58 | 24 | 49.12 |
| 08/14/2026 21:58 | 248 | 49.12 |
| 08/14/2026 21:58 | 48 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 276 | 49.12 |
| 08/14/2026 21:58 | 21 | 49.12 |
| 08/14/2026 21:58 | 50 | 49.12 |
| 08/14/2026 21:58 | 3 | 49.12 |
| 08/14/2026 21:58 | 12 | 49.12 |
| 08/14/2026 21:58 | 48 | 49.12 |
| 08/14/2026 21:58 | 203 | 49.12 |
| 08/14/2026 21:58 | 297 | 49.12 |
| 08/14/2026 21:58 | 48 | 49.12 |
| 08/14/2026 21:58 | 5 | 49.12 |
| 08/14/2026 21:58 | 21 | 49.12 |
| 08/14/2026 21:58 | 24 | 49.12 |
| 08/14/2026 21:58 | 60 | 49.12 |
| 08/14/2026 21:58 | 16 | 49.12 |
| 08/14/2026 21:58 | 7 | 49.12 |
| 08/14/2026 21:58 | 19 | 49.12 |
| 08/14/2026 21:58 | 14 | 49.12 |
| 08/14/2026 21:58 | 23 | 49.12 |
| 08/14/2026 21:58 | 37 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 5 | 49.12 |
| 08/14/2026 21:58 | 5 | 49.12 |
| 08/14/2026 21:58 | 300 | 49.12 |
| 08/14/2026 21:58 | 90 | 49.12 |
| 08/14/2026 21:58 | 40 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 10 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.115 |
| 08/14/2026 21:58 | 90 | 49.115 |
| 08/14/2026 21:58 | 10 | 49.115 |
| 08/14/2026 21:58 | 2 | 49.11 |
| 08/14/2026 21:58 | 3 | 49.115 |
| 08/14/2026 21:58 | 5 | 49.115 |
| 08/14/2026 21:58 | 2 | 49.115 |
| 08/14/2026 21:58 | 6 | 49.115 |
| 08/14/2026 21:58 | 24 | 49.115 |
| 08/14/2026 21:58 | 2 | 49.12 |
| 08/14/2026 21:58 | 6 | 49.11 |
| 08/14/2026 21:58 | 1 | 49.115 |
| 08/14/2026 21:58 | 7 | 49.115 |
| 08/14/2026 21:58 | 3 | 49.115 |
| 08/14/2026 21:58 | 5 | 49.12 |
| 08/14/2026 21:58 | 130 | 49.12 |
| 08/14/2026 21:58 | 62 | 49.12 |
| 08/14/2026 21:58 | 40 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 51 | 49.12 |
| 08/14/2026 21:58 | 268 | 49.12 |
| 08/14/2026 21:58 | 234 | 49.12 |
| 08/14/2026 21:58 | 10 | 49.115 |
| 08/14/2026 21:58 | 200 | 49.12 |
| 08/14/2026 21:58 | 12 | 49.12 |
| 08/14/2026 21:58 | 200 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 10 | 49.12 |
| 08/14/2026 21:58 | 300 | 49.12 |
| 08/14/2026 21:58 | 23 | 49.12 |
| 08/14/2026 21:58 | 9 | 49.12 |
| 08/14/2026 21:58 | 3 | 49.12 |
| 08/14/2026 21:58 | 6 | 49.125 |
| 08/14/2026 21:58 | 4 | 49.125 |
| 08/14/2026 21:58 | 100 | 49.125 |
| 08/14/2026 21:58 | 188 | 49.13 |
| 08/14/2026 21:58 | 12 | 49.13 |
| 08/14/2026 21:58 | 88 | 49.13 |
| 08/14/2026 21:58 | 39 | 49.13 |
| 08/14/2026 21:58 | 61 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 200 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 200 | 49.13 |
| 08/14/2026 21:58 | 201 | 49.13 |
| 08/14/2026 21:58 | 99 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 1 | 49.13 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 12 | 49.12 |
| 08/14/2026 21:58 | 12 | 49.12 |
| 08/14/2026 21:58 | 6 | 49.12 |
| 08/14/2026 21:58 | 14 | 49.12 |
| 08/14/2026 21:58 | 14 | 49.12 |
| 08/14/2026 21:58 | 7 | 49.12 |
| 08/14/2026 21:58 | 397 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 400 | 49.12 |
| 08/14/2026 21:58 | 300 | 49.12 |
| 08/14/2026 21:58 | 62 | 49.12 |
| 08/14/2026 21:58 | 30 | 49.12 |
| 08/14/2026 21:58 | 135 | 49.12 |
| 08/14/2026 21:58 | 35 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 400 | 49.125 |
| 08/14/2026 21:58 | 100 | 49.125 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.115 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 40 | 49.12 |
| 08/14/2026 21:58 | 137 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 72 | 49.12 |
| 08/14/2026 21:58 | 16 | 49.12 |
| 08/14/2026 21:58 | 12 | 49.12 |
| 08/14/2026 21:58 | 4 | 49.12 |
| 08/14/2026 21:58 | 8 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.12 |
| 08/14/2026 21:58 | 100 | 49.13 |
| 08/14/2026 21:58 | 28 | 49.13 |
| 08/14/2026 21:58 | 8 | 49.13 |
| 08/14/2026 21:58 | 10 | 49.12 |
| 08/14/2026 21:58 | 99 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 300 | 49.12 |
| 08/14/2026 21:58 | 3973 | 49.12 |
| 08/14/2026 21:58 | 92 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 20 | 49.12 |
| 08/14/2026 21:58 | 25 | 49.12 |
| 08/14/2026 21:58 | 200 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.12 |
| 08/14/2026 21:58 | 10 | 49.11 |
| 08/14/2026 21:58 | 5 | 49.11 |
| 08/14/2026 21:58 | 5 | 49.11 |
| 08/14/2026 21:58 | 100 | 49.11 |
| 08/14/2026 21:58 | 14 | 49.11 |
| 08/14/2026 21:58 | 4 | 49.11 |
| 08/14/2026 21:58 | 70 | 49.11 |
| 08/14/2026 21:58 | 100 | 49.11 |
| 08/14/2026 21:58 | 16 | 49.11 |
| 08/14/2026 21:58 | 7 | 49.11 |
| 08/14/2026 21:58 | 71 | 49.10 |
| 08/14/2026 21:58 | 25 | 49.10 |
| 08/14/2026 21:58 | 41 | 49.10 |
| 08/14/2026 21:58 | 84 | 49.10 |
| 08/14/2026 21:58 | 16 | 49.10 |
| 08/14/2026 21:58 | 9 | 49.10 |
| 08/14/2026 21:58 | 125 | 49.10 |
| 08/14/2026 21:58 | 10 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 4 | 49.10 |
| 08/14/2026 21:58 | 200 | 49.10 |
| 08/14/2026 21:58 | 60 | 49.10 |
| 08/14/2026 21:58 | 41 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.09 |
| 08/14/2026 21:58 | 20 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.09 |
| 08/14/2026 21:58 | 35 | 49.09 |
| 08/14/2026 21:58 | 44 | 49.09 |
| 08/14/2026 21:58 | 9 | 49.09 |
| 08/14/2026 21:58 | 66 | 49.09 |
| 08/14/2026 21:58 | 64 | 49.09 |
| 08/14/2026 21:58 | 150 | 49.09 |
| 08/14/2026 21:58 | 75 | 49.09 |
| 08/14/2026 21:58 | 434 | 49.09 |
| 08/14/2026 21:58 | 47 | 49.09 |
| 08/14/2026 21:58 | 300 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.09 |
| 08/14/2026 21:58 | 20 | 49.09 |
| 08/14/2026 21:58 | 132 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.085 |
| 08/14/2026 21:58 | 10 | 49.09 |
| 08/14/2026 21:58 | 9 | 49.095 |
| 08/14/2026 21:58 | 90 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.09 |
| 08/14/2026 21:58 | 41 | 49.09 |
| 08/14/2026 21:58 | 10 | 49.095 |
| 08/14/2026 21:58 | 70 | 49.095 |
| 08/14/2026 21:58 | 10 | 49.095 |
| 08/14/2026 21:58 | 22 | 49.09 |
| 08/14/2026 21:58 | 12 | 49.09 |
| 08/14/2026 21:58 | 10 | 49.095 |
| 08/14/2026 21:58 | 1 | 49.095 |
| 08/14/2026 21:58 | 10 | 49.095 |
| 08/14/2026 21:58 | 78 | 49.09 |
| 08/14/2026 21:58 | 6 | 49.09 |
| 08/14/2026 21:58 | 6 | 49.09 |
| 08/14/2026 21:58 | 10 | 49.095 |
| 08/14/2026 21:58 | 10 | 49.10 |
| 08/14/2026 21:58 | 10 | 49.10 |
| 08/14/2026 21:58 | 12 | 49.10 |
| 08/14/2026 21:58 | 147 | 49.10 |
| 08/14/2026 21:58 | 109 | 49.10 |
| 08/14/2026 21:58 | 56 | 49.10 |
| 08/14/2026 21:58 | 10 | 49.10 |
| 08/14/2026 21:58 | 40 | 49.10 |
| 08/14/2026 21:58 | 178 | 49.10 |
| 08/14/2026 21:58 | 300 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 300 | 49.10 |
| 08/14/2026 21:58 | 8 | 49.10 |
| 08/14/2026 21:58 | 53 | 49.10 |
| 08/14/2026 21:58 | 111 | 49.10 |
| 08/14/2026 21:58 | 4 | 49.10 |
| 08/14/2026 21:58 | 2 | 49.10 |
| 08/14/2026 21:58 | 138 | 49.10 |
| 08/14/2026 21:58 | 25 | 49.10 |
| 08/14/2026 21:58 | 135 | 49.10 |
| 08/14/2026 21:58 | 378 | 49.10 |
| 08/14/2026 21:58 | 14 | 49.10 |
| 08/14/2026 21:58 | 70 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 300 | 49.10 |
| 08/14/2026 21:58 | 35 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 203 | 49.10 |
| 08/14/2026 21:58 | 27 | 49.09 |
| 08/14/2026 21:58 | 17 | 49.09 |
| 08/14/2026 21:58 | 10 | 49.09 |
| 08/14/2026 21:58 | 13 | 49.09 |
| 08/14/2026 21:58 | 77 | 49.09 |
| 08/14/2026 21:58 | 6 | 49.09 |
| 08/14/2026 21:58 | 10 | 49.095 |
| 08/14/2026 21:58 | 7 | 49.095 |
| 08/14/2026 21:58 | 10 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 203 | 49.10 |
| 08/14/2026 21:58 | 103 | 49.10 |
| 08/14/2026 21:58 | 103 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 60 | 49.10 |
| 08/14/2026 21:58 | 1 | 49.10 |
| 08/14/2026 21:58 | 19 | 49.10 |
| 08/14/2026 21:58 | 20 | 49.10 |
| 08/14/2026 21:58 | 5 | 49.10 |
| 08/14/2026 21:58 | 30 | 49.10 |
| 08/14/2026 21:58 | 30 | 49.10 |
| 08/14/2026 21:58 | 15 | 49.10 |
| 08/14/2026 21:58 | 1 | 49.10 |
| 08/14/2026 21:58 | 278 | 49.10 |
| 08/14/2026 21:58 | 22 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 7 | 49.10 |
| 08/14/2026 21:58 | 75 | 49.10 |
| 08/14/2026 21:58 | 400 | 49.095 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 25 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 37 | 49.10 |
| 08/14/2026 21:58 | 33 | 49.10 |
| 08/14/2026 21:58 | 33 | 49.10 |
| 08/14/2026 21:58 | 33 | 49.10 |
| 08/14/2026 21:58 | 33 | 49.10 |
| 08/14/2026 21:58 | 16 | 49.10 |
| 08/14/2026 21:58 | 1 | 49.10 |
| 08/14/2026 21:58 | 14 | 49.10 |
| 08/14/2026 21:58 | 88 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 34 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 213 | 49.10 |
| 08/14/2026 21:58 | 10 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 103 | 49.10 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 400 | 49.04 |
| 08/14/2026 21:58 | 100 | 49.05 |
| 08/14/2026 21:58 | 200 | 49.08 |
| 08/14/2026 21:58 | 100 | 49.08 |
| 08/14/2026 21:58 | 300 | 49.09 |
| 08/14/2026 21:58 | 28 | 49.09 |
| 08/14/2026 21:58 | 100 | 49.10 |
| 08/14/2026 21:58 | 67 | 49.10 |
| 08/14/2026 21:58 | 143 | 49.10 |
| 08/14/2026 21:57 | 50 | 49.10 |
| 08/14/2026 21:57 | 10 | 49.11 |
| 08/14/2026 21:57 | 100 | 49.11 |
| 08/14/2026 21:57 | 29 | 49.11 |
| 08/14/2026 21:57 | 71 | 49.11 |
| 08/14/2026 21:57 | 9 | 49.11 |
| 08/14/2026 21:57 | 20 | 49.11 |
| 08/14/2026 21:57 | 63 | 49.11 |
| 08/14/2026 21:57 | 10 | 49.11 |
| 08/14/2026 21:57 | 2 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.12 |
| 08/14/2026 21:57 | 100 | 49.12 |
| 08/14/2026 21:57 | 107 | 49.10 |
| 08/14/2026 21:57 | 400 | 49.11 |
| 08/14/2026 21:57 | 331 | 49.11 |
| 08/14/2026 21:57 | 469 | 49.11 |
| 08/14/2026 21:57 | 300 | 49.11 |
| 08/14/2026 21:57 | 69 | 49.11 |
| 08/14/2026 21:57 | 131 | 49.11 |
| 08/14/2026 21:57 | 200 | 49.11 |
| 08/14/2026 21:57 | 300 | 49.11 |
| 08/14/2026 21:57 | 61 | 49.11 |
| 08/14/2026 21:57 | 100 | 49.11 |
| 08/14/2026 21:57 | 6 | 49.12 |
| 08/14/2026 21:57 | 19 | 49.12 |
| 08/14/2026 21:57 | 11 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 89 | 49.12 |
| 08/14/2026 21:57 | 1 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 27 | 49.12 |
| 08/14/2026 21:57 | 63 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 18 | 49.12 |
| 08/14/2026 21:57 | 119 | 49.12 |
| 08/14/2026 21:57 | 6 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.12 |
| 08/14/2026 21:57 | 45 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 55 | 49.12 |
| 08/14/2026 21:57 | 6 | 49.12 |
| 08/14/2026 21:57 | 19 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 90 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 100 | 49.12 |
| 08/14/2026 21:57 | 2 | 49.125 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 90 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 7 | 49.135 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 20 | 49.14 |
| 08/14/2026 21:57 | 85 | 49.14 |
| 08/14/2026 21:57 | 300 | 49.14 |
| 08/14/2026 21:57 | 255 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 28 | 49.14 |
| 08/14/2026 21:57 | 41 | 49.14 |
| 08/14/2026 21:57 | 31 | 49.14 |
| 08/14/2026 21:57 | 72 | 49.14 |
| 08/14/2026 21:57 | 128 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 3 | 49.14 |
| 08/14/2026 21:57 | 97 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.14 |
| 08/14/2026 21:57 | 70 | 49.14 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 18 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.12 |
| 08/14/2026 21:57 | 62 | 49.12 |
| 08/14/2026 21:57 | 10 | 49.125 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 75 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 51 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 1 | 49.13 |
| 08/14/2026 21:57 | 89 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 34 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 2 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.135 |
| 08/14/2026 21:57 | 70 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 87 | 49.13 |
| 08/14/2026 21:57 | 13 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 10 | 49.14 |
| 08/14/2026 21:57 | 6 | 49.13 |
| 08/14/2026 21:57 | 5 | 49.13 |
| 08/14/2026 21:57 | 100 | 49.13 |
| 08/14/2026 21:57 | 10 | 49.13 |
| 08/14/2026 21:57 | 6 | 49.13 |
| 08/14/2026 21:57 | 94 | 49.13 |
| 08/14/2026 21:57 | 6 | 49.13 |
| 08/14/2026 21:57 | 6 | 49.14 |
| 08/14/2026 21:56 | 10 | 49.14 |
| 08/14/2026 21:56 | 75 | 49.13 |
| 08/14/2026 21:56 | 95 | 49.13 |
| 08/14/2026 21:56 | 5 | 49.13 |
| 08/14/2026 21:56 | 95 | 49.13 |
| 08/14/2026 21:56 | 5 | 49.13 |
| 08/14/2026 21:56 | 100 | 49.13 |
| 08/14/2026 21:56 | 25 | 49.13 |
| 08/14/2026 21:56 | 100 | 49.13 |
| 08/14/2026 21:56 | 400 | 49.13 |
| 08/14/2026 21:56 | 200 | 49.13 |
| 08/14/2026 21:56 | 100 | 49.13 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 200 | 49.12 |
| 08/14/2026 21:56 | 34 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 70 | 49.12 |
| 08/14/2026 21:56 | 20 | 49.11 |
| 08/14/2026 21:56 | 40 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 70 | 49.11 |
| 08/14/2026 21:56 | 17 | 49.11 |
| 08/14/2026 21:56 | 83 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 36 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 200 | 49.10 |
| 08/14/2026 21:56 | 64 | 49.10 |
| 08/14/2026 21:56 | 36 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 400 | 49.095 |
| 08/14/2026 21:56 | 100 | 49.095 |
| 08/14/2026 21:56 | 10 | 49.10 |
| 08/14/2026 21:56 | 59 | 49.10 |
| 08/14/2026 21:56 | 33 | 49.10 |
| 08/14/2026 21:56 | 29 | 49.10 |
| 08/14/2026 21:56 | 10 | 49.10 |
| 08/14/2026 21:56 | 10 | 49.10 |
| 08/14/2026 21:56 | 51 | 49.10 |
| 08/14/2026 21:56 | 10 | 49.10 |
| 08/14/2026 21:56 | 39 | 49.10 |
| 08/14/2026 21:56 | 61 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 10 | 49.11 |
| 08/14/2026 21:56 | 19 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 10 | 49.11 |
| 08/14/2026 21:56 | 10 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 19 | 49.11 |
| 08/14/2026 21:56 | 17 | 49.11 |
| 08/14/2026 21:56 | 106 | 49.11 |
| 08/14/2026 21:56 | 12 | 49.11 |
| 08/14/2026 21:56 | 46 | 49.11 |
| 08/14/2026 21:56 | 11 | 49.11 |
| 08/14/2026 21:56 | 1 | 49.11 |
| 08/14/2026 21:56 | 11 | 49.11 |
| 08/14/2026 21:56 | 10 | 49.115 |
| 08/14/2026 21:56 | 6 | 49.115 |
| 08/14/2026 21:56 | 7 | 49.12 |
| 08/14/2026 21:56 | 13 | 49.11 |
| 08/14/2026 21:56 | 10 | 49.12 |
| 08/14/2026 21:56 | 2 | 49.12 |
| 08/14/2026 21:56 | 10 | 49.12 |
| 08/14/2026 21:56 | 1 | 49.12 |
| 08/14/2026 21:56 | 62 | 49.12 |
| 08/14/2026 21:56 | 10 | 49.12 |
| 08/14/2026 21:56 | 10 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 28 | 49.13 |
| 08/14/2026 21:56 | 3 | 49.135 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 200 | 49.12 |
| 08/14/2026 21:56 | 300 | 49.12 |
| 08/14/2026 21:56 | 54 | 49.12 |
| 08/14/2026 21:56 | 38 | 49.12 |
| 08/14/2026 21:56 | 93 | 49.12 |
| 08/14/2026 21:56 | 7 | 49.12 |
| 08/14/2026 21:56 | 10 | 49.13 |
| 08/14/2026 21:56 | 9 | 49.135 |
| 08/14/2026 21:56 | 17 | 49.13 |
| 08/14/2026 21:56 | 82 | 49.13 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 131 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 20 | 49.12 |
| 08/14/2026 21:56 | 80 | 49.12 |
| 08/14/2026 21:56 | 20 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 30 | 49.11 |
| 08/14/2026 21:56 | 195 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 23 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 125 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 111 | 49.11 |
| 08/14/2026 21:55 | 200 | 49.11 |
| 08/14/2026 21:55 | 100 | 49.11 |
| 08/14/2026 21:55 | 400 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 23 | 49.09 |
| 08/14/2026 21:55 | 10 | 49.09 |
| 08/14/2026 21:55 | 100 | 49.09 |
| 08/14/2026 21:55 | 70 | 49.09 |
| 08/14/2026 21:55 | 100 | 49.09 |
| 08/14/2026 21:55 | 32 | 49.09 |
| 08/14/2026 21:55 | 200 | 49.09 |
| 08/14/2026 21:55 | 70 | 49.09 |
| 08/14/2026 21:55 | 38 | 49.09 |
| 08/14/2026 21:55 | 62 | 49.09 |
| 08/14/2026 21:55 | 1 | 49.08 |
| 08/14/2026 21:55 | 1 | 49.08 |
| 08/14/2026 21:55 | 90 | 49.08 |
| 08/14/2026 21:55 | 10 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.08 |
| 08/14/2026 21:55 | 33 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.07 |
| 08/14/2026 21:55 | 70 | 49.08 |
| 08/14/2026 21:55 | 4 | 49.08 |
| 08/14/2026 21:55 | 7 | 49.08 |
| 08/14/2026 21:55 | 1 | 49.08 |
| 08/14/2026 21:55 | 2 | 49.08 |
| 08/14/2026 21:55 | 1 | 49.08 |
| 08/14/2026 21:55 | 10 | 49.075 |
| 08/14/2026 21:55 | 20 | 49.075 |
| 08/14/2026 21:55 | 41 | 49.07 |
| 08/14/2026 21:55 | 70 | 49.07 |
| 08/14/2026 21:55 | 100 | 49.06 |
| 08/14/2026 21:55 | 200 | 49.06 |
| 08/14/2026 21:55 | 24 | 49.06 |
| 08/14/2026 21:55 | 200 | 49.06 |
| 08/14/2026 21:55 | 100 | 49.06 |
| 08/14/2026 21:55 | 100 | 49.06 |
| 08/14/2026 21:55 | 100 | 49.06 |
| 08/14/2026 21:55 | 5 | 49.06 |
| 08/14/2026 21:55 | 12 | 49.05 |
| 08/14/2026 21:55 | 25 | 49.05 |
| 08/14/2026 21:55 | 10 | 49.055 |
| 08/14/2026 21:55 | 5 | 49.07 |
| 08/14/2026 21:55 | 10 | 49.07 |
| 08/14/2026 21:55 | 16 | 49.09 |
| 08/14/2026 21:55 | 25 | 49.09 |
| 08/14/2026 21:55 | 2 | 49.09 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 28 | 49.09 |
| 08/14/2026 21:55 | 25 | 49.09 |
| 08/14/2026 21:55 | 47 | 49.09 |
| 08/14/2026 21:55 | 153 | 49.09 |
| 08/14/2026 21:55 | 47 | 49.09 |
| 08/14/2026 21:55 | 5 | 49.07 |
| 08/14/2026 21:55 | 100 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.07 |
| 08/14/2026 21:55 | 20 | 49.07 |
| 08/14/2026 21:55 | 10 | 49.06 |
| 08/14/2026 21:55 | 100 | 49.06 |
| 08/14/2026 21:55 | 10 | 49.06 |
| 08/14/2026 21:55 | 105 | 49.07 |
| 08/14/2026 21:55 | 12 | 49.09 |
| 08/14/2026 21:55 | 15 | 49.09 |
| 08/14/2026 21:55 | 9 | 49.09 |
| 08/14/2026 21:55 | 11 | 49.09 |
| 08/14/2026 21:55 | 18 | 49.09 |
| 08/14/2026 21:55 | 2 | 49.09 |
| 08/14/2026 21:55 | 10 | 49.09 |
| 08/14/2026 21:55 | 14 | 49.09 |
| 08/14/2026 21:55 | 9 | 49.09 |
| 08/14/2026 21:55 | 9 | 49.07 |
| 08/14/2026 21:55 | 100 | 49.07 |
| 08/14/2026 21:55 | 25 | 49.09 |
| 08/14/2026 21:55 | 42 | 49.06 |
| 08/14/2026 21:55 | 58 | 49.06 |
| 08/14/2026 21:55 | 87 | 49.06 |
| 08/14/2026 21:55 | 5 | 49.06 |
| 08/14/2026 21:55 | 20 | 49.06 |
| 08/14/2026 21:55 | 23 | 49.07 |
| 08/14/2026 21:55 | 24 | 49.06 |
| 08/14/2026 21:55 | 24 | 49.06 |
| 08/14/2026 21:55 | 48 | 49.06 |
| 08/14/2026 21:55 | 38 | 49.06 |
| 08/14/2026 21:55 | 10 | 49.06 |
| 08/14/2026 21:55 | 25 | 49.07 |
| 08/14/2026 21:55 | 100 | 49.09 |
| 08/14/2026 21:55 | 100 | 49.09 |
| 08/14/2026 21:55 | 100 | 49.08 |
| 08/14/2026 21:55 | 68 | 49.07 |
| 08/14/2026 21:55 | 54 | 49.07 |
| 08/14/2026 21:55 | 106 | 49.07 |
| 08/14/2026 21:55 | 25 | 49.07 |
| 08/14/2026 21:55 | 15 | 49.07 |
| 08/14/2026 21:55 | 62 | 49.04 |
| 08/14/2026 21:55 | 38 | 49.04 |
| 08/14/2026 21:55 | 62 | 49.02 |
| 08/14/2026 21:55 | 62 | 48.99 |
| 08/14/2026 21:55 | 25 | 49.04 |
| 08/14/2026 21:55 | 62 | 49.03 |
| 08/14/2026 21:55 | 100 | 48.99 |
| 08/14/2026 21:55 | 25 | 49.05 |
| 08/14/2026 21:55 | 72 | 49.05 |
| 08/14/2026 21:55 | 2 | 48.99 |
| 08/14/2026 21:55 | 10 | 48.99 |
| 08/14/2026 21:55 | 72 | 49.00 |
| 08/14/2026 21:55 | 10 | 49.02 |
| 08/14/2026 21:55 | 100 | 49.03 |
| 08/14/2026 21:55 | 94 | 49.03 |
| 08/14/2026 21:55 | 3 | 49.03 |
| 08/14/2026 21:55 | 3 | 49.03 |
| 08/14/2026 21:55 | 28 | 49.06 |
| 08/14/2026 21:55 | 100 | 49.07 |
| 08/14/2026 21:55 | 50 | 49.07 |
| 08/14/2026 21:55 | 50 | 49.07 |
| 08/14/2026 21:55 | 1 | 49.07 |
| 08/14/2026 21:55 | 49 | 49.07 |
| 08/14/2026 21:55 | 51 | 49.07 |
| 08/14/2026 21:55 | 100 | 49.07 |
| 08/14/2026 21:55 | 50 | 49.06 |
| 08/14/2026 21:55 | 50 | 49.06 |
| 08/14/2026 21:55 | 72 | 49.06 |
| 08/14/2026 21:54 | 10 | 49.06 |
| 08/14/2026 21:54 | 100 | 49.07 |
| 08/14/2026 21:54 | 10 | 49.07 |
| 08/14/2026 21:54 | 100 | 49.07 |
| 08/14/2026 21:54 | 5 | 49.08 |
| 08/14/2026 21:54 | 25 | 49.08 |
| 08/14/2026 21:54 | 300 | 49.05 |
| 08/14/2026 21:54 | 10 | 49.09 |
| 08/14/2026 21:54 | 50 | 49.09 |
| 08/14/2026 21:54 | 50 | 49.09 |
| 08/14/2026 21:54 | 100 | 49.09 |
| 08/14/2026 21:54 | 100 | 49.11 |
| 08/14/2026 21:54 | 100 | 49.11 |
| 08/14/2026 21:54 | 100 | 49.10 |
| 08/14/2026 21:54 | 100 | 49.10 |
| 08/14/2026 21:54 | 55 | 49.10 |
| 08/14/2026 21:54 | 45 | 49.10 |
| 08/14/2026 21:54 | 899 | 49.10 |
| 08/14/2026 21:54 | 200 | 49.095 |
| 08/14/2026 21:54 | 10 | 49.095 |
| 08/14/2026 21:54 | 20 | 49.10 |
| 08/14/2026 21:54 | 20 | 49.10 |
| 08/14/2026 21:54 | 10 | 49.11 |
| 08/14/2026 21:54 | 10 | 49.11 |
| 08/14/2026 21:54 | 100 | 49.11 |
| 08/14/2026 21:54 | 10 | 49.11 |
| 08/14/2026 21:54 | 100 | 49.11 |
| 08/14/2026 21:54 | 10 | 49.12 |
| 08/14/2026 21:54 | 22 | 49.125 |
| 08/14/2026 21:54 | 10 | 49.13 |
| 08/14/2026 21:54 | 5 | 49.13 |
| 08/14/2026 21:54 | 75 | 49.13 |
| 08/14/2026 21:54 | 10 | 49.13 |
| 08/14/2026 21:54 | 10 | 49.13 |
| 08/14/2026 21:54 | 48 | 49.13 |
| 08/14/2026 21:54 | 7 | 49.13 |
| 08/14/2026 21:54 | 21 | 49.13 |
| 08/14/2026 21:54 | 12 | 49.13 |
| 08/14/2026 21:54 | 88 | 49.13 |
| 08/14/2026 21:54 | 112 | 49.13 |
| 08/14/2026 21:54 | 33 | 49.16 |
| 08/14/2026 21:54 | 1 | 49.15 |
| 08/14/2026 21:54 | 10 | 49.16 |
| 08/14/2026 21:54 | 10 | 49.16 |
| 08/14/2026 21:54 | 10 | 49.16 |
| 08/14/2026 21:54 | 12 | 49.16 |
| 08/14/2026 21:54 | 10 | 49.16 |
| 08/14/2026 21:54 | 2 | 49.17 |
| 08/14/2026 21:54 | 65 | 49.18 |
| 08/14/2026 21:54 | 25 | 49.18 |
| 08/14/2026 21:54 | 10 | 49.18 |
| 08/14/2026 21:54 | 90 | 49.18 |
| 08/14/2026 21:54 | 10 | 49.18 |
| 08/14/2026 21:54 | 100 | 49.18 |
| 08/14/2026 21:54 | 100 | 49.20 |
| 08/14/2026 21:54 | 10 | 49.20 |
| 08/14/2026 21:54 | 100 | 49.20 |
| 08/14/2026 21:54 | 172 | 49.21 |
| 08/14/2026 21:54 | 3 | 49.20 |
| 08/14/2026 21:54 | 94 | 49.20 |
| 08/14/2026 21:54 | 6 | 49.20 |
| 08/14/2026 21:54 | 100 | 49.19 |
| 08/14/2026 21:54 | 100 | 49.19 |
| 08/14/2026 21:54 | 100 | 49.19 |
| 08/14/2026 21:54 | 20 | 49.19 |
| 08/14/2026 21:54 | 2 | 49.185 |
| 08/14/2026 21:54 | 200 | 49.18 |
| 08/14/2026 21:54 | 4 | 49.18 |
| 08/14/2026 21:54 | 396 | 49.18 |
| 08/14/2026 21:54 | 4 | 49.18 |
| 08/14/2026 21:54 | 96 | 49.18 |
| 08/14/2026 21:54 | 204 | 49.18 |
| 08/14/2026 21:54 | 32 | 49.18 |
| 08/14/2026 21:54 | 32 | 49.18 |
| 08/14/2026 21:54 | 32 | 49.18 |
| 08/14/2026 21:54 | 32 | 49.18 |
| 08/14/2026 21:54 | 268 | 49.18 |
| 08/14/2026 21:54 | 1 | 49.18 |
| 08/14/2026 21:54 | 100 | 49.18 |
| 08/14/2026 21:54 | 300 | 49.18 |
| 08/14/2026 21:54 | 300 | 49.17 |
| 08/14/2026 21:54 | 100 | 49.17 |
| 08/14/2026 21:54 | 100 | 49.17 |
| 08/14/2026 21:54 | 100 | 49.17 |
| 08/14/2026 21:54 | 100 | 49.17 |
| 08/14/2026 21:54 | 100 | 49.16 |
| 08/14/2026 21:54 | 100 | 49.16 |
| 08/14/2026 21:54 | 70 | 49.16 |
| 08/14/2026 21:54 | 200 | 49.16 |
| 08/14/2026 21:54 | 70 | 49.16 |
| 08/14/2026 21:54 | 100 | 49.16 |
| 08/14/2026 21:54 | 62 | 49.14 |
| 08/14/2026 21:54 | 10 | 49.14 |
| 08/14/2026 21:54 | 50 | 49.14 |
| 08/14/2026 21:54 | 10 | 49.145 |
| 08/14/2026 21:54 | 100 | 49.15 |
| 08/14/2026 21:53 | 52 | 49.15 |
| 08/14/2026 21:53 | 100 | 49.15 |
| 08/14/2026 21:53 | 5 | 49.14 |
| 08/14/2026 21:53 | 10 | 49.14 |
| 08/14/2026 21:53 | 3 | 49.14 |
| 08/14/2026 21:53 | 125 | 49.15 |
| 08/14/2026 21:53 | 75 | 49.15 |
| 08/14/2026 21:53 | 25 | 49.15 |
| 08/14/2026 21:53 | 99 | 49.14 |
| 08/14/2026 21:53 | 1 | 49.14 |
| 08/14/2026 21:53 | 40 | 49.14 |
| 08/14/2026 21:53 | 10 | 49.14 |
| 08/14/2026 21:53 | 100 | 49.14 |
| 08/14/2026 21:53 | 10 | 49.165 |
| 08/14/2026 21:53 | 3 | 49.155 |
| 08/14/2026 21:53 | 75 | 49.18 |
| 08/14/2026 21:53 | 25 | 49.18 |
| 08/14/2026 21:53 | 100 | 49.18 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 45 | 49.17 |
| 08/14/2026 21:53 | 125 | 49.17 |
| 08/14/2026 21:53 | 376 | 49.17 |
| 08/14/2026 21:53 | 99 | 49.17 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 400 | 49.17 |
| 08/14/2026 21:53 | 200 | 49.17 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 700 | 49.17 |
| 08/14/2026 21:53 | 299 | 49.17 |
| 08/14/2026 21:53 | 1 | 49.17 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 70 | 49.15 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 18 | 49.14 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 23 | 49.16 |
| 08/14/2026 21:53 | 374 | 49.16 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 600 | 49.16 |
| 08/14/2026 21:53 | 100 | 49.16 |
| 08/14/2026 21:53 | 152 | 49.15 |
| 08/14/2026 21:53 | 100 | 49.13 |
| 08/14/2026 21:53 | 89 | 49.12 |
| 08/14/2026 21:53 | 10 | 49.12 |
| 08/14/2026 21:53 | 1 | 49.15 |
| 08/14/2026 21:53 | 45 | 49.15 |
| 08/14/2026 21:53 | 10 | 49.15 |
| 08/14/2026 21:53 | 100 | 49.17 |
| 08/14/2026 21:53 | 2 | 49.18 |
| 08/14/2026 21:53 | 45 | 49.18 |
| 08/14/2026 21:53 | 125 | 49.17 |
| 08/14/2026 21:53 | 240 | 49.17 |
| 08/14/2026 21:53 | 5 | 49.15 |
| 08/14/2026 21:53 | 2 | 49.15 |
| 08/14/2026 21:53 | 10 | 49.15 |
| 08/14/2026 21:53 | 17 | 49.15 |
| 08/14/2026 21:53 | 5 | 49.16 |
| 08/14/2026 21:53 | 5 | 49.16 |
| 08/14/2026 21:53 | 5 | 49.17 |
| 08/14/2026 21:52 | 25 | 49.19 |
| 08/14/2026 21:52 | 25 | 49.19 |
| 08/14/2026 21:52 | 25 | 49.19 |
| 08/14/2026 21:52 | 25 | 49.19 |
| 08/14/2026 21:52 | 6 | 49.185 |
| 08/14/2026 21:52 | 15 | 49.185 |
| 08/14/2026 21:52 | 10 | 49.185 |
| 08/14/2026 21:52 | 25 | 49.185 |
| 08/14/2026 21:52 | 25 | 49.185 |
| 08/14/2026 21:52 | 25 | 49.185 |
| 08/14/2026 21:52 | 15 | 49.185 |
| 08/14/2026 21:52 | 10 | 49.185 |
| 08/14/2026 21:52 | 10 | 49.26 |
| 08/14/2026 21:52 | 200 | 49.26 |
| 08/14/2026 21:52 | 10 | 49.26 |
| 08/14/2026 21:52 | 1 | 49.26 |
| 08/14/2026 21:52 | 98 | 49.26 |
| 08/14/2026 21:52 | 100 | 49.26 |
| 08/14/2026 21:52 | 1 | 49.30 |
| 08/14/2026 21:52 | 100 | 49.30 |
| 08/14/2026 21:52 | 101 | 49.30 |
| 08/14/2026 21:52 | 100 | 49.30 |
| 08/14/2026 21:52 | 11 | 49.30 |
| 08/14/2026 21:52 | 88 | 49.30 |
| 08/14/2026 21:52 | 18 | 49.30 |
| 08/14/2026 21:52 | 5 | 49.31 |
| 08/14/2026 21:52 | 41 | 49.325 |
| 08/14/2026 21:52 | 104 | 49.325 |
| 08/14/2026 21:52 | 90 | 49.325 |
| 08/14/2026 21:52 | 10 | 49.33 |
| 08/14/2026 21:52 | 10 | 49.33 |
| 08/14/2026 21:52 | 10 | 49.33 |
| 08/14/2026 21:51 | 200 | 49.32 |
| 08/14/2026 21:51 | 60 | 49.315 |
| 08/14/2026 21:51 | 10 | 49.33 |
| 08/14/2026 21:51 | 240 | 49.32 |
| 08/14/2026 21:51 | 1 | 49.33 |
| 08/14/2026 21:51 | 10 | 49.33 |
| 08/14/2026 21:51 | 5 | 49.33 |
| 08/14/2026 21:51 | 100 | 49.33 |
| 08/14/2026 21:51 | 100 | 49.33 |
| 08/14/2026 21:51 | 20 | 49.33 |
| 08/14/2026 21:51 | 10 | 49.35 |
| 08/14/2026 21:51 | 10 | 49.355 |
| 08/14/2026 21:51 | 11 | 49.355 |
| 08/14/2026 21:50 | 13 | 49.355 |
| 08/14/2026 21:50 | 1 | 49.34 |
| 08/14/2026 21:50 | 3 | 49.33 |
| 08/14/2026 21:50 | 182 | 49.33 |
| 08/14/2026 21:50 | 218 | 49.33 |
| 08/14/2026 21:50 | 100 | 49.33 |
| 08/14/2026 21:50 | 1 | 49.33 |
| 08/14/2026 21:50 | 6 | 49.33 |
| 08/14/2026 21:50 | 100 | 49.33 |
| 08/14/2026 21:50 | 100 | 49.33 |
| 08/14/2026 21:50 | 17 | 49.33 |
| 08/14/2026 21:50 | 100 | 49.33 |
| 08/14/2026 21:50 | 5 | 49.33 |
| 08/14/2026 21:50 | 10 | 49.355 |
| 08/14/2026 21:50 | 3 | 49.35 |
| 08/14/2026 21:50 | 15 | 49.35 |
| 08/14/2026 21:50 | 1 | 49.35 |
| 08/14/2026 21:50 | 100 | 49.35 |
| 08/14/2026 21:50 | 1 | 49.35 |
| 08/14/2026 21:50 | 60 | 49.35 |
| 08/14/2026 21:50 | 27 | 49.365 |
| 08/14/2026 21:50 | 100 | 49.365 |
| 08/14/2026 21:50 | 100 | 49.36 |
| 08/14/2026 21:50 | 100 | 49.36 |
| 08/14/2026 21:50 | 100 | 49.35 |
| 08/14/2026 21:50 | 26 | 49.33 |
| 08/14/2026 21:50 | 100 | 49.33 |
| 08/14/2026 21:50 | 70 | 49.33 |
| 08/14/2026 21:50 | 112 | 49.33 |
| 08/14/2026 21:50 | 88 | 49.33 |
| 08/14/2026 21:50 | 42 | 49.33 |
| 08/14/2026 21:50 | 1 | 49.33 |
| 08/14/2026 21:50 | 157 | 49.33 |
| 08/14/2026 21:50 | 100 | 49.33 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 10 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 1 | 49.305 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 25 | 49.32 |
| 08/14/2026 21:50 | 100 | 49.30 |
| 08/14/2026 21:50 | 100 | 49.29 |
| 08/14/2026 21:50 | 10 | 49.29 |
| 08/14/2026 21:50 | 100 | 49.29 |
| 08/14/2026 21:50 | 10 | 49.29 |
| 08/14/2026 21:50 | 10 | 49.29 |
| 08/14/2026 21:50 | 14 | 49.29 |
| 08/14/2026 21:50 | 10 | 49.30 |
| 08/14/2026 21:50 | 100 | 49.30 |
| 08/14/2026 21:50 | 100 | 49.285 |
| 08/14/2026 21:50 | 27 | 49.28 |
| 08/14/2026 21:50 | 73 | 49.28 |
| 08/14/2026 21:50 | 100 | 49.28 |
| 08/14/2026 21:50 | 100 | 49.28 |
| 08/14/2026 21:50 | 100 | 49.27 |
| 08/14/2026 21:50 | 100 | 49.27 |
| 08/14/2026 21:50 | 24 | 49.23 |
| 08/14/2026 21:50 | 53 | 49.25 |
| 08/14/2026 21:50 | 16 | 49.25 |
| 08/14/2026 21:50 | 30 | 49.25 |
| 08/14/2026 21:50 | 69 | 49.25 |
| 08/14/2026 21:50 | 5 | 49.25 |
| 08/14/2026 21:50 | 100 | 49.25 |
| 08/14/2026 21:50 | 95 | 49.25 |
| 08/14/2026 21:50 | 300 | 49.25 |
| 08/14/2026 21:50 | 405 | 49.24 |
| 08/14/2026 21:50 | 495 | 49.24 |
| 08/14/2026 21:50 | 305 | 49.24 |
| 08/14/2026 21:50 | 195 | 49.24 |
| 08/14/2026 21:50 | 5 | 49.23 |
| 08/14/2026 21:50 | 400 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.22 |
| 08/14/2026 21:50 | 100 | 49.22 |
| 08/14/2026 21:50 | 115 | 49.22 |
| 08/14/2026 21:50 | 366 | 49.22 |
| 08/14/2026 21:50 | 119 | 49.22 |
| 08/14/2026 21:50 | 67 | 49.22 |
| 08/14/2026 21:50 | 100 | 49.22 |
| 08/14/2026 21:50 | 2 | 49.22 |
| 08/14/2026 21:50 | 34 | 49.21 |
| 08/14/2026 21:50 | 366 | 49.21 |
| 08/14/2026 21:49 | 10 | 49.21 |
| 08/14/2026 21:49 | 2 | 49.21 |
| 08/14/2026 21:49 | 5 | 49.22 |
| 08/14/2026 21:49 | 50 | 49.22 |
| 08/14/2026 21:49 | 50 | 49.22 |
| 08/14/2026 21:49 | 1 | 49.21 |
| 08/14/2026 21:48 | 10 | 49.205 |
| 08/14/2026 21:48 | 1 | 49.21 |
| 08/14/2026 21:48 | 2 | 49.21 |
| 08/14/2026 21:48 | 10 | 49.21 |
| 08/14/2026 21:48 | 1 | 49.21 |
| 08/14/2026 21:48 | 21 | 49.21 |
| 08/14/2026 21:48 | 100 | 49.21 |
| 08/14/2026 21:48 | 10 | 49.22 |
| 08/14/2026 21:48 | 2 | 49.22 |
| 08/14/2026 21:47 | 10 | 49.22 |
| 08/14/2026 21:47 | 7 | 49.22 |
| 08/14/2026 21:47 | 91 | 49.22 |
| 08/14/2026 21:47 | 70 | 49.22 |
| 08/14/2026 21:47 | 50 | 49.21 |
| 08/14/2026 21:47 | 50 | 49.21 |
| 08/14/2026 21:47 | 3 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.19 |
| 08/14/2026 21:47 | 25 | 49.21 |
| 08/14/2026 21:47 | 25 | 49.21 |
| 08/14/2026 21:47 | 200 | 49.17 |
| 08/14/2026 21:47 | 10 | 49.21 |
| 08/14/2026 21:47 | 5 | 49.21 |
| 08/14/2026 21:47 | 10 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.22 |
| 08/14/2026 21:47 | 10 | 49.22 |
| 08/14/2026 21:47 | 10 | 49.23 |
| 08/14/2026 21:47 | 7 | 49.23 |
| 08/14/2026 21:47 | 100 | 49.23 |
| 08/14/2026 21:47 | 1 | 49.25 |
| 08/14/2026 21:47 | 45 | 49.25 |
| 08/14/2026 21:47 | 54 | 49.25 |
| 08/14/2026 21:47 | 1 | 49.25 |
| 08/14/2026 21:47 | 41 | 49.25 |
| 08/14/2026 21:47 | 37 | 49.25 |
| 08/14/2026 21:47 | 32 | 49.25 |
| 08/14/2026 21:47 | 631 | 49.25 |
| 08/14/2026 21:47 | 100 | 49.25 |
| 08/14/2026 21:47 | 100 | 49.25 |
| 08/14/2026 21:47 | 71 | 49.25 |
| 08/14/2026 21:47 | 1 | 49.25 |
| 08/14/2026 21:47 | 28 | 49.25 |
| 08/14/2026 21:47 | 100 | 49.25 |
| 08/14/2026 21:47 | 5 | 49.23 |
| 08/14/2026 21:47 | 52 | 49.23 |
| 08/14/2026 21:47 | 36 | 49.23 |
| 08/14/2026 21:47 | 70 | 49.23 |
| 08/14/2026 21:47 | 200 | 49.23 |
| 08/14/2026 21:47 | 100 | 49.23 |
| 08/14/2026 21:47 | 100 | 49.23 |
| 08/14/2026 21:46 | 10 | 49.21 |
| 08/14/2026 21:46 | 2 | 49.21 |
| 08/14/2026 21:46 | 27 | 49.21 |
| 08/14/2026 21:46 | 10 | 49.21 |
| 08/14/2026 21:46 | 5 | 49.21 |
| 08/14/2026 21:46 | 1 | 49.21 |
| 08/14/2026 21:46 | 47 | 49.21 |
| 08/14/2026 21:46 | 5 | 49.21 |
| 08/14/2026 21:46 | 29 | 49.21 |
| 08/14/2026 21:46 | 19 | 49.21 |
| 08/14/2026 21:46 | 14 | 49.21 |
| 08/14/2026 21:46 | 10 | 49.22 |
| 08/14/2026 21:45 | 100 | 49.21 |
| 08/14/2026 21:45 | 57 | 49.21 |
| 08/14/2026 21:45 | 65 | 49.21 |
| 08/14/2026 21:45 | 147 | 49.21 |
| 08/14/2026 21:45 | 11 | 49.21 |
| 08/14/2026 21:45 | 14 | 49.22 |
| 08/14/2026 21:45 | 25 | 49.225 |
| 08/14/2026 21:45 | 5 | 49.24 |
| 08/14/2026 21:45 | 5 | 49.24 |
| 08/14/2026 21:45 | 5 | 49.23 |
| 08/14/2026 21:45 | 6 | 49.23 |
| 08/14/2026 21:45 | 70 | 49.22 |
| 08/14/2026 21:45 | 100 | 49.22 |
| 08/14/2026 21:44 | 200 | 49.22 |
| 08/14/2026 21:44 | 100 | 49.22 |
| 08/14/2026 21:44 | 11 | 49.22 |
| 08/14/2026 21:44 | 100 | 49.22 |
| 08/14/2026 21:44 | 100 | 49.22 |
| 08/14/2026 21:44 | 10 | 49.25 |
| 08/14/2026 21:44 | 1 | 49.25 |
| 08/14/2026 21:44 | 20 | 49.265 |
| 08/14/2026 21:44 | 10 | 49.27 |
| 08/14/2026 21:44 | 4 | 49.265 |
| 08/14/2026 21:44 | 65 | 49.27 |
| 08/14/2026 21:44 | 1 | 49.27 |
| 08/14/2026 21:44 | 1 | 49.26 |
| 08/14/2026 21:44 | 25 | 49.25 |
| 08/14/2026 21:44 | 7 | 49.25 |
| 08/14/2026 21:44 | 52 | 49.24 |
| 08/14/2026 21:44 | 17 | 49.25 |
| 08/14/2026 21:44 | 25 | 49.25 |
| 08/14/2026 21:44 | 10 | 49.26 |
| 08/14/2026 21:44 | 17 | 49.26 |
| 08/14/2026 21:44 | 79 | 49.26 |
| 08/14/2026 21:44 | 21 | 49.26 |
| 08/14/2026 21:44 | 100 | 49.26 |
| 08/14/2026 21:44 | 13 | 49.27 |
| 08/14/2026 21:44 | 100 | 49.27 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 4 | 49.28 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 73 | 49.28 |
| 08/14/2026 21:44 | 27 | 49.28 |
| 08/14/2026 21:44 | 10 | 49.28 |
| 08/14/2026 21:44 | 125 | 49.29 |
| 08/14/2026 21:44 | 16 | 49.30 |
| 08/14/2026 21:44 | 100 | 49.30 |
| 08/14/2026 21:44 | 1 | 49.30 |
| 08/14/2026 21:43 | 1 | 49.29 |
| 08/14/2026 21:43 | 10 | 49.29 |
| 08/14/2026 21:43 | 97 | 49.29 |
| 08/14/2026 21:43 | 3 | 49.29 |
| 08/14/2026 21:42 | 100 | 49.29 |
| 08/14/2026 21:42 | 92 | 49.29 |
| 08/14/2026 21:42 | 5 | 49.29 |
| 08/14/2026 21:42 | 3 | 49.29 |
| 08/14/2026 21:42 | 97 | 49.29 |
| 08/14/2026 21:42 | 3 | 49.29 |
| 08/14/2026 21:42 | 3 | 49.29 |
| 08/14/2026 21:42 | 97 | 49.29 |
| 08/14/2026 21:42 | 100 | 49.29 |
| 08/14/2026 21:42 | 70 | 49.29 |
| 08/14/2026 21:42 | 10 | 49.28 |
| 08/14/2026 21:42 | 20 | 49.28 |
| 08/14/2026 21:41 | 190 | 49.27 |
| 08/14/2026 21:41 | 10 | 49.27 |
| 08/14/2026 21:41 | 1 | 49.29 |
| 08/14/2026 21:41 | 2 | 49.29 |
| 08/14/2026 21:41 | 7 | 49.29 |
| 08/14/2026 21:41 | 100 | 49.29 |
| 08/14/2026 21:41 | 1 | 49.29 |
| 08/14/2026 21:41 | 174 | 49.29 |
| 08/14/2026 21:41 | 26 | 49.29 |
| 08/14/2026 21:41 | 100 | 49.29 |
| 08/14/2026 21:41 | 49 | 49.29 |
| 08/14/2026 21:41 | 10 | 49.30 |
| 08/14/2026 21:41 | 10 | 49.30 |
| 08/14/2026 21:41 | 95 | 49.30 |
| 08/14/2026 21:41 | 5 | 49.30 |
| 08/14/2026 21:40 | 1 | 49.28 |
| 08/14/2026 21:40 | 1 | 49.28 |
| 08/14/2026 21:40 | 79 | 49.28 |
| 08/14/2026 21:40 | 75 | 49.29 |
| 08/14/2026 21:40 | 125 | 49.29 |
| 08/14/2026 21:40 | 75 | 49.29 |
| 08/14/2026 21:40 | 25 | 49.29 |
| 08/14/2026 21:40 | 100 | 49.29 |
| 08/14/2026 21:40 | 20 | 49.29 |
| 08/14/2026 21:40 | 9 | 49.28 |
| 08/14/2026 21:40 | 25 | 49.28 |
| 08/14/2026 21:40 | 75 | 49.28 |
| 08/14/2026 21:40 | 25 | 49.28 |
| 08/14/2026 21:40 | 43 | 49.28 |
| 08/14/2026 21:40 | 100 | 49.28 |
| 08/14/2026 21:40 | 100 | 49.28 |
| 08/14/2026 21:40 | 30 | 49.28 |
| 08/14/2026 21:40 | 100 | 49.28 |
| 08/14/2026 21:40 | 5 | 49.27 |
| 08/14/2026 21:40 | 5 | 49.27 |
| 08/14/2026 21:40 | 5 | 49.27 |
| 08/14/2026 21:40 | 73 | 49.27 |
| 08/14/2026 21:40 | 100 | 49.27 |
| 08/14/2026 21:40 | 1 | 49.26 |
| 08/14/2026 21:40 | 96 | 49.26 |
| 08/14/2026 21:40 | 100 | 49.26 |
| 08/14/2026 21:40 | 1 | 49.26 |
| 08/14/2026 21:40 | 47 | 49.245 |
| 08/14/2026 21:40 | 1 | 49.25 |
| 08/14/2026 21:39 | 26 | 49.23 |
| 08/14/2026 21:39 | 10 | 49.23 |
| 08/14/2026 21:39 | 1 | 49.23 |
| 08/14/2026 21:39 | 40 | 49.25 |
| 08/14/2026 21:39 | 75 | 49.24 |
| 08/14/2026 21:38 | 43 | 49.25 |
| 08/14/2026 21:38 | 75 | 49.25 |
| 08/14/2026 21:38 | 1 | 49.27 |
| 08/14/2026 21:38 | 100 | 49.27 |
| 08/14/2026 21:38 | 100 | 49.27 |
| 08/14/2026 21:38 | 45 | 49.27 |
| 08/14/2026 21:38 | 1 | 49.27 |
| 08/14/2026 21:38 | 10 | 49.28 |
| 08/14/2026 21:37 | 99 | 49.28 |
| 08/14/2026 21:37 | 1 | 49.28 |
| 08/14/2026 21:37 | 201 | 49.28 |
| 08/14/2026 21:37 | 10 | 49.29 |
| 08/14/2026 21:37 | 2 | 49.29 |
| 08/14/2026 21:37 | 195 | 49.29 |
| 08/14/2026 21:37 | 5 | 49.29 |
| 08/14/2026 21:37 | 5 | 49.29 |
| 08/14/2026 21:37 | 5 | 49.29 |
| 08/14/2026 21:37 | 100 | 49.29 |
| 08/14/2026 21:37 | 100 | 49.29 |
| 08/14/2026 21:37 | 200 | 49.29 |
| 08/14/2026 21:37 | 24 | 49.29 |
| 08/14/2026 21:37 | 100 | 49.29 |
| 08/14/2026 21:37 | 70 | 49.29 |
| 08/14/2026 21:37 | 100 | 49.29 |
| 08/14/2026 21:36 | 100 | 49.27 |
| 08/14/2026 21:36 | 1 | 49.27 |
| 08/14/2026 21:36 | 10 | 49.27 |
| 08/14/2026 21:36 | 9 | 49.27 |
| 08/14/2026 21:36 | 2 | 49.27 |
| 08/14/2026 21:36 | 1 | 49.27 |
| 08/14/2026 21:36 | 1 | 49.27 |
| 08/14/2026 21:36 | 1 | 49.27 |
| 08/14/2026 21:36 | 10 | 49.27 |
| 08/14/2026 21:36 | 52 | 49.27 |
| 08/14/2026 21:35 | 53 | 49.28 |
| 08/14/2026 21:35 | 10 | 49.28 |
| 08/14/2026 21:35 | 10 | 49.28 |
| 08/14/2026 21:35 | 11 | 49.28 |
| 08/14/2026 21:35 | 100 | 49.28 |
| 08/14/2026 21:35 | 52 | 49.28 |
| 08/14/2026 21:35 | 1 | 49.27 |
| 08/14/2026 21:35 | 9 | 49.27 |
| 08/14/2026 21:35 | 10 | 49.26 |
| 08/14/2026 21:35 | 6 | 49.26 |
| 08/14/2026 21:35 | 200 | 49.26 |
| 08/14/2026 21:35 | 2 | 49.26 |
| 08/14/2026 21:35 | 1 | 49.26 |
| 08/14/2026 21:35 | 9 | 49.26 |
| 08/14/2026 21:35 | 2 | 49.26 |
| 08/14/2026 21:35 | 52 | 49.26 |
| 08/14/2026 21:35 | 48 | 49.26 |
| 08/14/2026 21:35 | 73 | 49.26 |
| 08/14/2026 21:35 | 27 | 49.26 |
| 08/14/2026 21:35 | 12 | 49.275 |
| 08/14/2026 21:35 | 10 | 49.275 |
| 08/14/2026 21:35 | 2 | 49.275 |
| 08/14/2026 21:35 | 10 | 49.29 |
| 08/14/2026 21:35 | 28 | 49.29 |
| 08/14/2026 21:35 | 100 | 49.29 |
| 08/14/2026 21:35 | 200 | 49.29 |
| 08/14/2026 21:35 | 70 | 49.29 |
| 08/14/2026 21:35 | 100 | 49.29 |
| 08/14/2026 21:32 | 12 | 49.26 |
| 08/14/2026 21:32 | 100 | 49.26 |
| 08/14/2026 21:32 | 10 | 49.27 |
| 08/14/2026 21:32 | 1 | 49.27 |
| 08/14/2026 21:32 | 1 | 49.27 |
| 08/14/2026 21:32 | 14 | 49.27 |
| 08/14/2026 21:32 | 100 | 49.27 |
| 08/14/2026 21:32 | 70 | 49.27 |
| 08/14/2026 21:32 | 1 | 49.27 |
| 08/14/2026 21:32 | 78 | 49.27 |
| 08/14/2026 21:32 | 122 | 49.27 |
| 08/14/2026 21:32 | 21 | 49.27 |
| 08/14/2026 21:32 | 10 | 49.29 |
| 08/14/2026 21:32 | 11 | 49.29 |
| 08/14/2026 21:32 | 100 | 49.28 |
| 08/14/2026 21:32 | 75 | 49.27 |
| 08/14/2026 21:32 | 100 | 49.26 |
| 08/14/2026 21:32 | 2 | 49.25 |
| 08/14/2026 21:32 | 2 | 49.245 |
| 08/14/2026 21:32 | 1 | 49.25 |
| 08/14/2026 21:32 | 3 | 49.25 |
| 08/14/2026 21:31 | 10 | 49.21 |
| 08/14/2026 21:31 | 1 | 49.21 |
| 08/14/2026 21:31 | 100 | 49.21 |
| 08/14/2026 21:31 | 10 | 49.21 |
| 08/14/2026 21:31 | 82 | 49.21 |
| 08/14/2026 21:31 | 115 | 49.21 |
| 08/14/2026 21:31 | 100 | 49.21 |
| 08/14/2026 21:31 | 100 | 49.21 |
| 08/14/2026 21:31 | 30 | 49.21 |
| 08/14/2026 21:31 | 3 | 49.235 |
| 08/14/2026 21:31 | 12 | 49.235 |
| 08/14/2026 21:31 | 15 | 49.24 |
| 08/14/2026 21:31 | 106 | 49.22 |
| 08/14/2026 21:31 | 10 | 49.24 |
| 08/14/2026 21:31 | 19 | 49.24 |
| 08/14/2026 21:30 | 100 | 49.19 |
| 08/14/2026 21:30 | 100 | 49.18 |
| 08/14/2026 21:30 | 59 | 49.17 |
| 08/14/2026 21:30 | 2 | 49.17 |
| 08/14/2026 21:30 | 1 | 49.17 |
| 08/14/2026 21:30 | 30 | 49.16 |
| 08/14/2026 21:30 | 62 | 49.13 |
| 08/14/2026 21:30 | 8 | 49.16 |
| 08/14/2026 21:30 | 5 | 49.14 |
| 08/14/2026 21:30 | 50 | 49.14 |
| 08/14/2026 21:30 | 50 | 49.14 |
| 08/14/2026 21:30 | 50 | 49.14 |
| 08/14/2026 21:30 | 50 | 49.14 |
| 08/14/2026 21:30 | 25 | 49.14 |
| 08/14/2026 21:30 | 1 | 49.14 |
| 08/14/2026 21:30 | 100 | 49.14 |
| 08/14/2026 21:30 | 133 | 49.13 |
| 08/14/2026 21:30 | 12 | 49.13 |
| 08/14/2026 21:30 | 100 | 49.13 |
| 08/14/2026 21:30 | 50 | 49.08 |
| 08/14/2026 21:30 | 200 | 49.08 |
| 08/14/2026 21:30 | 100 | 49.05 |
| 08/14/2026 21:30 | 6 | 49.05 |
| 08/14/2026 21:29 | 6 | 49.05 |
| 08/14/2026 21:29 | 152 | 49.08 |
| 08/14/2026 21:29 | 1 | 49.07 |
| 08/14/2026 21:28 | 100 | 49.07 |
| 08/14/2026 21:28 | 100 | 49.07 |
| 08/14/2026 21:28 | 100 | 49.07 |
| 08/14/2026 21:28 | 55 | 49.07 |
| 08/14/2026 21:28 | 12 | 49.08 |
| 08/14/2026 21:28 | 10 | 49.10 |
| 08/14/2026 21:28 | 1 | 49.10 |
| 08/14/2026 21:28 | 7 | 49.10 |
| 08/14/2026 21:28 | 5 | 49.10 |
| 08/14/2026 21:28 | 29 | 49.10 |
| 08/14/2026 21:28 | 12 | 49.10 |
| 08/14/2026 21:28 | 100 | 49.10 |
| 08/14/2026 21:28 | 100 | 49.10 |
| 08/14/2026 21:27 | 20 | 49.12 |
| 08/14/2026 21:27 | 10 | 49.12 |
| 08/14/2026 21:27 | 75 | 49.12 |
| 08/14/2026 21:27 | 1 | 49.12 |
| 08/14/2026 21:27 | 1 | 49.12 |
| 08/14/2026 21:27 | 3 | 49.12 |
| 08/14/2026 21:27 | 2 | 49.12 |
| 08/14/2026 21:27 | 1 | 49.12 |
| 08/14/2026 21:27 | 6 | 49.12 |
| 08/14/2026 21:27 | 1 | 49.12 |
| 08/14/2026 21:27 | 2 | 49.12 |
| 08/14/2026 21:27 | 1 | 49.12 |
| 08/14/2026 21:27 | 54 | 49.12 |
| 08/14/2026 21:27 | 1 | 49.12 |
| 08/14/2026 21:27 | 5 | 49.12 |
| 08/14/2026 21:27 | 28 | 49.12 |
| 08/14/2026 21:27 | 2 | 49.12 |
| 08/14/2026 21:27 | 9 | 49.12 |
| 08/14/2026 21:27 | 10 | 49.12 |
| 08/14/2026 21:27 | 7 | 49.12 |
| 08/14/2026 21:27 | 100 | 49.12 |
| 08/14/2026 21:27 | 13 | 49.12 |
| 08/14/2026 21:27 | 100 | 49.12 |
| 08/14/2026 21:27 | 7 | 49.12 |
| 08/14/2026 21:27 | 66 | 49.12 |
| 08/14/2026 21:24 | 10 | 49.145 |
| 08/14/2026 21:24 | 10 | 49.145 |
| 08/14/2026 21:24 | 10 | 49.145 |
| 08/14/2026 21:24 | 11 | 49.135 |
| 08/14/2026 21:24 | 10 | 49.14 |
| 08/14/2026 21:24 | 10 | 49.12 |
| 08/14/2026 21:24 | 6 | 49.12 |
| 08/14/2026 21:24 | 100 | 49.11 |
| 08/14/2026 21:24 | 100 | 49.11 |
| 08/14/2026 21:24 | 100 | 49.11 |
| 08/14/2026 21:24 | 100 | 49.11 |
| 08/14/2026 21:24 | 100 | 49.10 |
| 08/14/2026 21:24 | 17 | 49.10 |
| 08/14/2026 21:24 | 1 | 49.10 |
| 08/14/2026 21:24 | 10 | 49.10 |
| 08/14/2026 21:24 | 100 | 49.10 |
| 08/14/2026 21:24 | 11 | 49.10 |
| 08/14/2026 21:24 | 10 | 49.10 |
| 08/14/2026 21:24 | 4 | 49.10 |
| 08/14/2026 21:24 | 200 | 49.10 |
| 08/14/2026 21:24 | 1 | 49.10 |
| 08/14/2026 21:24 | 85 | 49.10 |
| 08/14/2026 21:24 | 15 | 49.10 |
| 08/14/2026 21:24 | 1 | 49.10 |
| 08/14/2026 21:24 | 100 | 49.10 |
| 08/14/2026 21:24 | 94 | 49.12 |
| 08/14/2026 21:24 | 1 | 49.11 |
| 08/14/2026 21:24 | 5 | 49.11 |
| 08/14/2026 21:24 | 1 | 49.11 |
| 08/14/2026 21:24 | 79 | 49.11 |
| 08/14/2026 21:24 | 100 | 49.11 |
| 08/14/2026 21:24 | 55 | 49.11 |
| 08/14/2026 21:24 | 87 | 49.11 |
| 08/14/2026 21:24 | 1 | 49.09 |
| 08/14/2026 21:24 | 304 | 49.10 |
| 08/14/2026 21:24 | 46 | 49.10 |
| 08/14/2026 21:24 | 100 | 49.10 |
| 08/14/2026 21:24 | 70 | 49.10 |
| 08/14/2026 21:24 | 100 | 49.10 |
| 08/14/2026 21:24 | 88 | 49.10 |
| 08/14/2026 21:24 | 100 | 49.10 |
| 08/14/2026 21:24 | 60 | 49.10 |
| 08/14/2026 21:24 | 40 | 49.10 |
| 08/14/2026 21:24 | 32 | 49.10 |
| 08/14/2026 21:24 | 57 | 49.10 |
| 08/14/2026 21:24 | 100 | 49.09 |
| 08/14/2026 21:24 | 1 | 49.09 |
| 08/14/2026 21:24 | 389 | 49.09 |
| 08/14/2026 21:24 | 196 | 49.09 |
| 08/14/2026 21:24 | 204 | 49.09 |
| 08/14/2026 21:24 | 25 | 49.09 |
| 08/14/2026 21:24 | 25 | 49.09 |
| 08/14/2026 21:24 | 100 | 49.085 |
| 08/14/2026 21:23 | 1 | 49.09 |
| 08/14/2026 21:22 | 40 | 49.08 |
| 08/14/2026 21:22 | 1 | 49.08 |
| 08/14/2026 21:22 | 10 | 49.085 |
| 08/14/2026 21:22 | 10 | 49.085 |
| 08/14/2026 21:22 | 10 | 49.085 |
| 08/14/2026 21:21 | 86 | 49.09 |
| 08/14/2026 21:21 | 10 | 49.09 |
| 08/14/2026 21:21 | 49 | 49.09 |
| 08/14/2026 21:20 | 11 | 49.10 |
| 08/14/2026 21:20 | 64 | 49.09 |
| 08/14/2026 21:20 | 126 | 49.08 |
| 08/14/2026 21:20 | 228 | 49.08 |
| 08/14/2026 21:20 | 99 | 49.08 |
| 08/14/2026 21:20 | 100 | 49.06 |
| 08/14/2026 21:20 | 16 | 49.07 |
| 08/14/2026 21:20 | 100 | 49.07 |
| 08/14/2026 21:20 | 1 | 49.07 |
| 08/14/2026 21:20 | 9 | 49.07 |
| 08/14/2026 21:20 | 10 | 49.08 |
| 08/14/2026 21:20 | 15 | 49.08 |
| 08/14/2026 21:20 | 151 | 49.09 |
| 08/14/2026 21:20 | 100 | 49.09 |
| 08/14/2026 21:20 | 6 | 49.075 |
| 08/14/2026 21:20 | 100 | 49.075 |
| 08/14/2026 21:20 | 25 | 49.08 |
| 08/14/2026 21:18 | 11 | 49.08 |
| 08/14/2026 21:17 | 10 | 49.09 |
| 08/14/2026 21:17 | 200 | 49.08 |
| 08/14/2026 21:17 | 11 | 49.09 |
| 08/14/2026 21:17 | 38 | 49.05 |
| 08/14/2026 21:17 | 62 | 49.05 |
| 08/14/2026 21:17 | 38 | 49.05 |
| 08/14/2026 21:17 | 100 | 49.035 |
| 08/14/2026 21:17 | 100 | 49.035 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 26 | 49.04 |
| 08/14/2026 21:17 | 26 | 49.04 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 52 | 49.04 |
| 08/14/2026 21:17 | 48 | 49.04 |
| 08/14/2026 21:17 | 50 | 49.04 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 150 | 49.03 |
| 08/14/2026 21:17 | 100 | 49.03 |
| 08/14/2026 21:17 | 100 | 49.01 |
| 08/14/2026 21:17 | 60 | 49.01 |
| 08/14/2026 21:17 | 200 | 49.01 |
| 08/14/2026 21:17 | 97 | 49.01 |
| 08/14/2026 21:17 | 234 | 49.01 |
| 08/14/2026 21:17 | 100 | 49.01 |
| 08/14/2026 21:17 | 100 | 49.01 |
| 08/14/2026 21:17 | 100 | 49.01 |
| 08/14/2026 21:17 | 34 | 49.01 |
| 08/14/2026 21:17 | 66 | 49.01 |
| 08/14/2026 21:17 | 34 | 49.01 |
| 08/14/2026 21:17 | 66 | 49.02 |
| 08/14/2026 21:17 | 141 | 49.02 |
| 08/14/2026 21:17 | 60 | 49.00 |
| 08/14/2026 21:17 | 40 | 49.01 |
| 08/14/2026 21:17 | 100 | 49.03 |
| 08/14/2026 21:17 | 12 | 49.03 |
| 08/14/2026 21:17 | 27 | 49.03 |
| 08/14/2026 21:17 | 100 | 49.02 |
| 08/14/2026 21:17 | 16 | 49.02 |
| 08/14/2026 21:17 | 84 | 49.02 |
| 08/14/2026 21:17 | 2 | 49.02 |
| 08/14/2026 21:17 | 2 | 49.02 |
| 08/14/2026 21:17 | 5 | 49.02 |
| 08/14/2026 21:17 | 1 | 49.02 |
| 08/14/2026 21:17 | 2 | 49.02 |
| 08/14/2026 21:17 | 2 | 49.02 |
| 08/14/2026 21:17 | 1 | 49.02 |
| 08/14/2026 21:17 | 1 | 49.02 |
| 08/14/2026 21:17 | 35 | 49.02 |
| 08/14/2026 21:17 | 84 | 49.02 |
| 08/14/2026 21:17 | 100 | 49.02 |
| 08/14/2026 21:17 | 4 | 49.02 |
| 08/14/2026 21:17 | 81 | 49.02 |
| 08/14/2026 21:17 | 100 | 49.02 |
| 08/14/2026 21:17 | 200 | 48.98 |
| 08/14/2026 21:17 | 10 | 48.98 |
| 08/14/2026 21:17 | 10 | 48.97 |
| 08/14/2026 21:17 | 10 | 48.975 |
| 08/14/2026 21:17 | 100 | 49.02 |
| 08/14/2026 21:17 | 36 | 49.02 |
| 08/14/2026 21:17 | 64 | 49.02 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 10 | 49.05 |
| 08/14/2026 21:17 | 33 | 49.05 |
| 08/14/2026 21:17 | 100 | 49.05 |
| 08/14/2026 21:17 | 50 | 49.05 |
| 08/14/2026 21:17 | 6 | 49.05 |
| 08/14/2026 21:17 | 16 | 49.05 |
| 08/14/2026 21:17 | 100 | 49.05 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 100 | 49.04 |
| 08/14/2026 21:17 | 1 | 49.06 |
| 08/14/2026 21:17 | 12 | 49.07 |
| 08/14/2026 21:17 | 10 | 49.08 |
| 08/14/2026 21:17 | 10 | 49.08 |
| 08/14/2026 21:17 | 74 | 49.08 |
| 08/14/2026 21:17 | 100 | 49.09 |
| 08/14/2026 21:17 | 10 | 49.09 |
| 08/14/2026 21:17 | 100 | 49.09 |
| 08/14/2026 21:17 | 3 | 49.10 |
| 08/14/2026 21:17 | 94 | 49.10 |
| 08/14/2026 21:17 | 3 | 49.10 |
| 08/14/2026 21:17 | 97 | 49.10 |
| 08/14/2026 21:17 | 3 | 49.11 |
| 08/14/2026 21:17 | 100 | 49.09 |
| 08/14/2026 21:17 | 98 | 49.09 |
| 08/14/2026 21:17 | 28 | 49.09 |
| 08/14/2026 21:17 | 44 | 49.09 |
| 08/14/2026 21:17 | 25 | 49.09 |
| 08/14/2026 21:17 | 100 | 49.09 |
| 08/14/2026 21:17 | 45 | 49.11 |
| 08/14/2026 21:17 | 3 | 49.11 |
| 08/14/2026 21:17 | 6 | 49.11 |
| 08/14/2026 21:17 | 10 | 49.125 |
| 08/14/2026 21:17 | 100 | 49.125 |
| 08/14/2026 21:17 | 190 | 49.125 |
| 08/14/2026 21:17 | 10 | 49.125 |
| 08/14/2026 21:16 | 8 | 49.15 |
| 08/14/2026 21:16 | 2 | 49.15 |
| 08/14/2026 21:15 | 100 | 49.13 |
| 08/14/2026 21:15 | 8 | 49.13 |
| 08/14/2026 21:15 | 50 | 49.13 |
| 08/14/2026 21:15 | 10 | 49.13 |
| 08/14/2026 21:15 | 10 | 49.13 |
| 08/14/2026 21:15 | 22 | 49.13 |
| 08/14/2026 21:15 | 100 | 49.13 |
| 08/14/2026 21:15 | 3 | 49.14 |
| 08/14/2026 21:15 | 87 | 49.15 |
| 08/14/2026 21:15 | 100 | 49.14 |
| 08/14/2026 21:15 | 38 | 49.15 |
| 08/14/2026 21:15 | 100 | 49.15 |
| 08/14/2026 21:15 | 70 | 49.15 |
| 08/14/2026 21:15 | 98 | 49.15 |
| 08/14/2026 21:15 | 70 | 49.15 |
| 08/14/2026 21:15 | 5 | 49.15 |
| 08/14/2026 21:15 | 100 | 49.14 |
| 08/14/2026 21:14 | 50 | 49.17 |
| 08/14/2026 21:14 | 1 | 49.17 |
| 08/14/2026 21:14 | 1 | 49.18 |
| 08/14/2026 21:14 | 50 | 49.19 |
| 08/14/2026 21:14 | 100 | 49.19 |
| 08/14/2026 21:14 | 20 | 49.19 |
| 08/14/2026 21:14 | 20 | 49.19 |
| 08/14/2026 21:14 | 10 | 49.23 |
| 08/14/2026 21:14 | 9 | 49.23 |
| 08/14/2026 21:14 | 17 | 49.24 |
| 08/14/2026 21:14 | 18 | 49.24 |
| 08/14/2026 21:14 | 100 | 49.25 |
| 08/14/2026 21:14 | 10 | 49.25 |
| 08/14/2026 21:14 | 5 | 49.25 |
| 08/14/2026 21:14 | 10 | 49.25 |
| 08/14/2026 21:14 | 26 | 49.25 |
| 08/14/2026 21:14 | 74 | 49.25 |
| 08/14/2026 21:14 | 105 | 49.26 |
| 08/14/2026 21:14 | 21 | 49.26 |
| 08/14/2026 21:14 | 10 | 49.275 |
| 08/14/2026 21:11 | 10 | 49.27 |
| 08/14/2026 21:11 | 10 | 49.27 |
| 08/14/2026 21:11 | 1 | 49.27 |
| 08/14/2026 21:11 | 2 | 49.27 |
| 08/14/2026 21:11 | 10 | 49.285 |
| 08/14/2026 21:11 | 10 | 49.285 |
| 08/14/2026 21:11 | 56 | 49.29 |
| 08/14/2026 21:11 | 14 | 49.29 |
| 08/14/2026 21:11 | 86 | 49.29 |
| 08/14/2026 21:11 | 14 | 49.29 |
| 08/14/2026 21:10 | 13 | 49.275 |
| 08/14/2026 21:10 | 70 | 49.28 |
| 08/14/2026 21:10 | 70 | 49.28 |
| 08/14/2026 21:10 | 52 | 49.28 |
| 08/14/2026 21:10 | 5 | 49.27 |
| 08/14/2026 21:10 | 5 | 49.27 |
| 08/14/2026 21:06 | 100 | 49.28 |
| 08/14/2026 21:04 | 10 | 49.27 |
| 08/14/2026 21:04 | 5 | 49.27 |
| 08/14/2026 21:04 | 20 | 49.26 |
| 08/14/2026 21:04 | 5 | 49.26 |
| 08/14/2026 21:04 | 54 | 49.26 |
| 08/14/2026 21:04 | 5 | 49.24 |
| 08/14/2026 21:04 | 46 | 49.26 |
| 08/14/2026 21:04 | 20 | 49.26 |
| 08/14/2026 21:04 | 48 | 49.26 |
| 08/14/2026 21:04 | 5 | 49.26 |
| 08/14/2026 21:04 | 10 | 49.25 |
| 08/14/2026 21:04 | 25 | 49.25 |
| 08/14/2026 21:04 | 15 | 49.24 |
| 08/14/2026 21:04 | 100 | 49.24 |
| 08/14/2026 21:04 | 54 | 49.24 |
| 08/14/2026 21:04 | 15 | 49.24 |
| 08/14/2026 21:04 | 90 | 49.24 |
| 08/14/2026 21:04 | 40 | 49.24 |
| 08/14/2026 21:04 | 71 | 49.24 |
| 08/14/2026 21:04 | 29 | 49.24 |
| 08/14/2026 21:04 | 70 | 49.24 |
| 08/14/2026 21:04 | 1 | 49.23 |
| 08/14/2026 21:03 | 5 | 49.21 |
| 08/14/2026 21:03 | 10 | 49.21 |
| 08/14/2026 21:03 | 2 | 49.21 |
| 08/14/2026 21:03 | 6 | 49.21 |
| 08/14/2026 21:03 | 62 | 49.21 |
| 08/14/2026 21:03 | 10 | 49.21 |
| 08/14/2026 21:03 | 41 | 49.22 |
| 08/14/2026 21:02 | 190 | 49.23 |
| 08/14/2026 21:02 | 10 | 49.23 |
| 08/14/2026 21:02 | 10 | 49.23 |
| 08/14/2026 21:02 | 8 | 49.23 |
| 08/14/2026 21:02 | 100 | 49.23 |
| 08/14/2026 21:02 | 2 | 49.24 |
| 08/14/2026 21:02 | 10 | 49.25 |
| 08/14/2026 21:01 | 10 | 49.25 |
| 08/14/2026 21:01 | 10 | 49.25 |
| 08/14/2026 21:01 | 5 | 49.25 |
| 08/14/2026 21:00 | 57 | 49.25 |
| 08/14/2026 21:00 | 24 | 49.25 |
| 08/14/2026 21:00 | 70 | 49.25 |
| 08/14/2026 21:00 | 10 | 49.25 |
| 08/14/2026 21:00 | 73 | 49.24 |
| 08/14/2026 21:00 | 143 | 49.23 |
| 08/14/2026 21:00 | 97 | 49.23 |
| 08/14/2026 21:00 | 3 | 49.23 |
| 08/14/2026 20:58 | 1 | 49.245 |
| 08/14/2026 20:58 | 11 | 49.25 |
| 08/14/2026 20:57 | 100 | 49.26 |
| 08/14/2026 20:57 | 100 | 49.26 |
| 08/14/2026 20:57 | 5 | 49.25 |
| 08/14/2026 20:57 | 11 | 49.255 |
| 08/14/2026 20:57 | 90 | 49.25 |
| 08/14/2026 20:57 | 10 | 49.26 |
| 08/14/2026 20:57 | 196 | 49.26 |
| 08/14/2026 20:57 | 4 | 49.26 |
| 08/14/2026 20:57 | 100 | 49.27 |
| 08/14/2026 20:57 | 10 | 49.27 |
| 08/14/2026 20:57 | 100 | 49.26 |
| 08/14/2026 20:57 | 80 | 49.27 |
| 08/14/2026 20:57 | 61 | 49.27 |
| 08/14/2026 20:57 | 61 | 49.27 |
| 08/14/2026 20:57 | 1 | 49.28 |
| 08/14/2026 20:57 | 10 | 49.28 |
| 08/14/2026 20:57 | 7 | 49.28 |
| 08/14/2026 20:57 | 10 | 49.28 |
| 08/14/2026 20:57 | 10 | 49.28 |
| 08/14/2026 20:57 | 100 | 49.28 |
| 08/14/2026 20:57 | 1 | 49.28 |
| 08/14/2026 20:56 | 10 | 49.30 |
| 08/14/2026 20:56 | 10 | 49.30 |
| 08/14/2026 20:56 | 10 | 49.30 |
| 08/14/2026 20:56 | 10 | 49.30 |
| 08/14/2026 20:56 | 10 | 49.30 |
| 08/14/2026 20:54 | 10 | 49.295 |
| 08/14/2026 20:51 | 100 | 49.29 |
| 08/14/2026 20:51 | 10 | 49.29 |
| 08/14/2026 20:51 | 10 | 49.29 |
| 08/14/2026 20:51 | 18 | 49.29 |
| 08/14/2026 20:51 | 50 | 49.30 |
| 08/14/2026 20:51 | 85 | 49.30 |
| 08/14/2026 20:51 | 1 | 49.31 |
| 08/14/2026 20:51 | 57 | 49.31 |
| 08/14/2026 20:51 | 10 | 49.31 |
| 08/14/2026 20:51 | 100 | 49.31 |
| 08/14/2026 20:51 | 10 | 49.31 |
| 08/14/2026 20:51 | 10 | 49.31 |
| 08/14/2026 20:51 | 10 | 49.31 |
| 08/14/2026 20:51 | 1 | 49.32 |
| 08/14/2026 20:51 | 2 | 49.33 |
| 08/14/2026 20:51 | 1 | 49.33 |
| 08/14/2026 20:51 | 20 | 49.33 |
| 08/14/2026 20:51 | 100 | 49.33 |
| 08/14/2026 20:51 | 100 | 49.33 |
| 08/14/2026 20:51 | 100 | 49.33 |
| 08/14/2026 20:51 | 10 | 49.33 |
| 08/14/2026 20:51 | 17 | 49.33 |
| 08/14/2026 20:51 | 4 | 49.33 |
| 08/14/2026 20:51 | 100 | 49.33 |
| 08/14/2026 20:50 | 10 | 49.34 |
| 08/14/2026 20:50 | 10 | 49.34 |
| 08/14/2026 20:50 | 10 | 49.34 |
| 08/14/2026 20:47 | 1 | 49.32 |
| 08/14/2026 20:47 | 14 | 49.32 |
| 08/14/2026 20:47 | 229 | 49.33 |
| 08/14/2026 20:47 | 10 | 49.335 |
| 08/14/2026 20:47 | 10 | 49.335 |
| 08/14/2026 20:47 | 10 | 49.335 |
| 08/14/2026 20:47 | 90 | 49.33 |
| 08/14/2026 20:45 | 10 | 49.30 |
| 08/14/2026 20:45 | 100 | 49.30 |
| 08/14/2026 20:45 | 5 | 49.30 |
| 08/14/2026 20:45 | 28 | 49.30 |
| 08/14/2026 20:45 | 1 | 49.30 |
| 08/14/2026 20:45 | 300 | 49.30 |
| 08/14/2026 20:45 | 10 | 49.31 |
| 08/14/2026 20:45 | 100 | 49.31 |
| 08/14/2026 20:45 | 100 | 49.31 |
| 08/14/2026 20:45 | 100 | 49.31 |
| 08/14/2026 20:45 | 100 | 49.31 |
| 08/14/2026 20:45 | 37 | 49.31 |
| 08/14/2026 20:45 | 90 | 49.33 |
| 08/14/2026 20:45 | 5 | 49.33 |
| 08/14/2026 20:45 | 5 | 49.33 |
| 08/14/2026 20:45 | 47 | 49.32 |
| 08/14/2026 20:45 | 1 | 49.32 |
| 08/14/2026 20:45 | 5 | 49.32 |
| 08/14/2026 20:45 | 100 | 49.32 |
| 08/14/2026 20:45 | 100 | 49.305 |
| 08/14/2026 20:45 | 5 | 49.30 |
| 08/14/2026 20:45 | 200 | 49.30 |
| 08/14/2026 20:45 | 70 | 49.30 |
| 08/14/2026 20:45 | 5 | 49.30 |
| 08/14/2026 20:45 | 180 | 49.30 |
| 08/14/2026 20:45 | 15 | 49.30 |
| 08/14/2026 20:45 | 100 | 49.29 |
| 08/14/2026 20:44 | 10 | 49.28 |
| 08/14/2026 20:44 | 100 | 49.28 |
| 08/14/2026 20:44 | 100 | 49.28 |
| 08/14/2026 20:44 | 10 | 49.28 |
| 08/14/2026 20:44 | 10 | 49.28 |
| 08/14/2026 20:44 | 15 | 49.28 |
| 08/14/2026 20:44 | 10 | 49.28 |
| 08/14/2026 20:44 | 70 | 49.29 |
| 08/14/2026 20:43 | 13 | 49.28 |
| 08/14/2026 20:43 | 10 | 49.28 |
| 08/14/2026 20:43 | 10 | 49.28 |
| 08/14/2026 20:38 | 82 | 49.25 |
| 08/14/2026 20:38 | 1 | 49.25 |
| 08/14/2026 20:38 | 2 | 49.25 |
| 08/14/2026 20:38 | 5 | 49.25 |
| 08/14/2026 20:38 | 10 | 49.25 |
| 08/14/2026 20:38 | 95 | 49.26 |
| 08/14/2026 20:38 | 10 | 49.26 |
| 08/14/2026 20:38 | 10 | 49.29 |
| 08/14/2026 20:38 | 5 | 49.29 |
| 08/14/2026 20:38 | 10 | 49.29 |
| 08/14/2026 20:38 | 15 | 49.28 |
| 08/14/2026 20:38 | 28 | 49.28 |
| 08/14/2026 20:38 | 72 | 49.28 |
| 08/14/2026 20:38 | 36 | 49.27 |
| 08/14/2026 20:37 | 1 | 49.27 |
| 08/14/2026 20:37 | 100 | 49.27 |
| 08/14/2026 20:37 | 64 | 49.26 |
| 08/14/2026 20:37 | 180 | 49.26 |
| 08/14/2026 20:36 | 10 | 49.24 |
| 08/14/2026 20:36 | 6 | 49.24 |
| 08/14/2026 20:36 | 300 | 49.24 |
| 08/14/2026 20:36 | 10 | 49.24 |
| 08/14/2026 20:36 | 21 | 49.24 |
| 08/14/2026 20:36 | 93 | 49.24 |
| 08/14/2026 20:36 | 7 | 49.24 |
| 08/14/2026 20:36 | 5 | 49.25 |
| 08/14/2026 20:36 | 3 | 49.26 |
| 08/14/2026 20:36 | 17 | 49.26 |
| 08/14/2026 20:36 | 2 | 49.27 |
| 08/14/2026 20:36 | 145 | 49.27 |
| 08/14/2026 20:36 | 4 | 49.27 |
| 08/14/2026 20:36 | 10 | 49.27 |
| 08/14/2026 20:36 | 17 | 49.27 |
| 08/14/2026 20:36 | 10 | 49.27 |
| 08/14/2026 20:36 | 17 | 49.27 |
| 08/14/2026 20:34 | 10 | 49.285 |
| 08/14/2026 20:32 | 1 | 49.28 |
| 08/14/2026 20:32 | 10 | 49.28 |
| 08/14/2026 20:32 | 30 | 49.28 |
| 08/14/2026 20:32 | 10 | 49.28 |
| 08/14/2026 20:32 | 1 | 49.29 |
| 08/14/2026 20:32 | 15 | 49.29 |
| 08/14/2026 20:32 | 1 | 49.29 |
| 08/14/2026 20:32 | 1 | 49.29 |
| 08/14/2026 20:32 | 3 | 49.29 |
| 08/14/2026 20:32 | 1 | 49.29 |
| 08/14/2026 20:32 | 5 | 49.29 |
| 08/14/2026 20:32 | 15 | 49.29 |
| 08/14/2026 20:32 | 1 | 49.29 |
| 08/14/2026 20:30 | 1 | 49.305 |
| 08/14/2026 20:30 | 1 | 49.29 |
| 08/14/2026 20:30 | 1 | 49.29 |
| 08/14/2026 20:30 | 18 | 49.29 |
| 08/14/2026 20:30 | 1 | 49.29 |
| 08/14/2026 20:30 | 10 | 49.305 |
| 08/14/2026 20:28 | 36 | 49.32 |
| 08/14/2026 20:28 | 200 | 49.32 |
| 08/14/2026 20:28 | 100 | 49.32 |
| 08/14/2026 20:28 | 10 | 49.32 |
| 08/14/2026 20:28 | 300 | 49.32 |
| 08/14/2026 20:28 | 19 | 49.33 |
| 08/14/2026 20:28 | 400 | 49.33 |
| 08/14/2026 20:28 | 12 | 49.32 |
| 08/14/2026 20:28 | 55 | 49.31 |
| 08/14/2026 20:28 | 99 | 49.31 |
| 08/14/2026 20:28 | 1 | 49.31 |
| 08/14/2026 20:27 | 10 | 49.30 |
| 08/14/2026 20:27 | 45 | 49.29 |
| 08/14/2026 20:27 | 8 | 49.29 |
| 08/14/2026 20:27 | 2 | 49.28 |
| 08/14/2026 20:27 | 22 | 49.28 |
| 08/14/2026 20:26 | 100 | 49.28 |
| 08/14/2026 20:26 | 100 | 49.28 |
| 08/14/2026 20:26 | 18 | 49.29 |
| 08/14/2026 20:26 | 48 | 49.29 |
| 08/14/2026 20:26 | 10 | 49.29 |
| 08/14/2026 20:26 | 14 | 49.29 |
| 08/14/2026 20:26 | 7 | 49.29 |
| 08/14/2026 20:26 | 19 | 49.29 |
| 08/14/2026 20:26 | 35 | 49.30 |
| 08/14/2026 20:26 | 10 | 49.30 |
| 08/14/2026 20:26 | 10 | 49.30 |
| 08/14/2026 20:25 | 67 | 49.30 |
| 08/14/2026 20:25 | 33 | 49.30 |
| 08/14/2026 20:25 | 19 | 49.30 |
| 08/14/2026 20:25 | 30 | 49.30 |
| 08/14/2026 20:25 | 100 | 49.31 |
| 08/14/2026 20:25 | 5 | 49.31 |
| 08/14/2026 20:25 | 100 | 49.31 |
| 08/14/2026 20:25 | 5 | 49.31 |
| 08/14/2026 20:25 | 6 | 49.31 |
| 08/14/2026 20:25 | 125 | 49.30 |
| 08/14/2026 20:25 | 70 | 49.30 |
| 08/14/2026 20:25 | 1 | 49.30 |
| 08/14/2026 20:25 | 6 | 49.30 |
| 08/14/2026 20:25 | 2 | 49.30 |
| 08/14/2026 20:25 | 2 | 49.30 |
| 08/14/2026 20:23 | 1 | 49.295 |
| 08/14/2026 20:23 | 10 | 49.295 |
| 08/14/2026 20:23 | 10 | 49.295 |
| 08/14/2026 20:23 | 10 | 49.295 |
| 08/14/2026 20:23 | 10 | 49.295 |
| 08/14/2026 20:23 | 10 | 49.295 |
| 08/14/2026 20:22 | 10 | 49.30 |
| 08/14/2026 20:22 | 10 | 49.30 |
| 08/14/2026 20:22 | 2 | 49.30 |
| 08/14/2026 20:22 | 2 | 49.295 |
| 08/14/2026 20:21 | 11 | 49.30 |
| 08/14/2026 20:21 | 20 | 49.30 |
| 08/14/2026 20:20 | 10 | 49.30 |
| 08/14/2026 20:20 | 100 | 49.30 |
| 08/14/2026 20:20 | 11 | 49.30 |
| 08/14/2026 20:20 | 25 | 49.28 |
| 08/14/2026 20:20 | 37 | 49.28 |
| 08/14/2026 20:20 | 32 | 49.28 |
| 08/14/2026 20:20 | 80 | 49.27 |
| 08/14/2026 20:20 | 20 | 49.27 |
| 08/14/2026 20:20 | 55 | 49.27 |
| 08/14/2026 20:20 | 1 | 49.27 |
| 08/14/2026 20:20 | 100 | 49.26 |
| 08/14/2026 20:20 | 240 | 49.26 |
| 08/14/2026 20:20 | 25 | 49.255 |
| 08/14/2026 20:20 | 100 | 49.26 |
| 08/14/2026 20:20 | 200 | 49.26 |
| 08/14/2026 20:20 | 2 | 49.27 |
| 08/14/2026 20:20 | 100 | 49.27 |
| 08/14/2026 20:20 | 25 | 49.27 |
| 08/14/2026 20:20 | 4 | 49.28 |
| 08/14/2026 20:20 | 6 | 49.28 |
| 08/14/2026 20:20 | 5 | 49.25 |
| 08/14/2026 20:20 | 35 | 49.25 |
| 08/14/2026 20:20 | 30 | 49.25 |
| 08/14/2026 20:20 | 30 | 49.25 |
| 08/14/2026 20:20 | 30 | 49.25 |
| 08/14/2026 20:20 | 75 | 49.25 |
| 08/14/2026 20:20 | 30 | 49.25 |
| 08/14/2026 20:20 | 7 | 49.24 |
| 08/14/2026 20:20 | 5 | 49.24 |
| 08/14/2026 20:20 | 25 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 240 | 49.24 |
| 08/14/2026 20:20 | 100 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 25 | 49.24 |
| 08/14/2026 20:20 | 30 | 49.24 |
| 08/14/2026 20:20 | 200 | 49.24 |
| 08/14/2026 20:20 | 76 | 49.23 |
| 08/14/2026 20:20 | 25 | 49.23 |
| 08/14/2026 20:20 | 240 | 49.23 |
| 08/14/2026 20:20 | 25 | 49.23 |
| 08/14/2026 20:20 | 25 | 49.23 |
| 08/14/2026 20:20 | 25 | 49.23 |
| 08/14/2026 20:20 | 25 | 49.23 |
| 08/14/2026 20:20 | 159 | 49.23 |
| 08/14/2026 20:20 | 100 | 49.23 |
| 08/14/2026 20:20 | 6 | 49.23 |
| 08/14/2026 20:20 | 204 | 49.22 |
| 08/14/2026 20:20 | 240 | 49.22 |
| 08/14/2026 20:20 | 5 | 49.22 |
| 08/14/2026 20:20 | 5 | 49.22 |
| 08/14/2026 20:20 | 5 | 49.22 |
| 08/14/2026 20:20 | 5 | 49.22 |
| 08/14/2026 20:20 | 5 | 49.22 |
| 08/14/2026 20:20 | 131 | 49.22 |
| 08/14/2026 20:20 | 5 | 49.22 |
| 08/14/2026 20:19 | 100 | 49.21 |
| 08/14/2026 20:19 | 125 | 49.21 |
| 08/14/2026 20:19 | 1 | 49.21 |
| 08/14/2026 20:19 | 71 | 49.21 |
| 08/14/2026 20:17 | 1 | 49.20 |
| 08/14/2026 20:17 | 15 | 49.20 |
| 08/14/2026 20:17 | 17 | 49.20 |
| 08/14/2026 20:17 | 10 | 49.205 |
| 08/14/2026 20:17 | 10 | 49.205 |
| 08/14/2026 20:12 | 10 | 49.22 |
| 08/14/2026 20:12 | 10 | 49.22 |
| 08/14/2026 20:12 | 10 | 49.22 |
| 08/14/2026 20:11 | 10 | 49.22 |
| 08/14/2026 20:11 | 10 | 49.22 |
| 08/14/2026 20:11 | 10 | 49.22 |
| 08/14/2026 20:11 | 10 | 49.215 |
| 08/14/2026 20:11 | 10 | 49.215 |
| 08/14/2026 20:11 | 10 | 49.215 |
| 08/14/2026 20:11 | 10 | 49.22 |
| 08/14/2026 20:11 | 1 | 49.24 |
| 08/14/2026 20:11 | 5 | 49.25 |
| 08/14/2026 20:11 | 5 | 49.25 |
| 08/14/2026 20:11 | 100 | 49.25 |
| 08/14/2026 20:11 | 5 | 49.24 |
| 08/14/2026 20:11 | 100 | 49.24 |
| 08/14/2026 20:11 | 2 | 49.24 |
| 08/14/2026 20:11 | 7 | 49.23 |
| 08/14/2026 20:11 | 10 | 49.23 |
| 08/14/2026 20:11 | 200 | 49.23 |
| 08/14/2026 20:11 | 1 | 49.21 |
| 08/14/2026 20:10 | 10 | 49.21 |
| 08/14/2026 20:10 | 10 | 49.21 |
| 08/14/2026 20:10 | 10 | 49.21 |
| 08/14/2026 20:08 | 60 | 49.20 |
| 08/14/2026 20:07 | 10 | 49.215 |
| 08/14/2026 20:06 | 10 | 49.21 |
| 08/14/2026 20:06 | 23 | 49.21 |
| 08/14/2026 20:06 | 100 | 49.21 |
| 08/14/2026 20:06 | 100 | 49.21 |
| 08/14/2026 20:06 | 10 | 49.21 |
| 08/14/2026 20:06 | 100 | 49.21 |
| 08/14/2026 20:06 | 31 | 49.22 |
| 08/14/2026 20:06 | 10 | 49.23 |
| 08/14/2026 20:06 | 10 | 49.23 |
| 08/14/2026 20:06 | 10 | 49.23 |
| 08/14/2026 20:06 | 103 | 49.23 |
| 08/14/2026 20:06 | 5 | 49.23 |
| 08/14/2026 20:06 | 10 | 49.23 |
| 08/14/2026 20:06 | 10 | 49.23 |
| 08/14/2026 20:06 | 15 | 49.23 |
| 08/14/2026 20:06 | 46 | 49.23 |
| 08/14/2026 20:06 | 15 | 49.24 |
| 08/14/2026 20:06 | 10 | 49.24 |
| 08/14/2026 20:06 | 25 | 49.24 |
| 08/14/2026 20:05 | 6 | 49.24 |
| 08/14/2026 20:05 | 5 | 49.22 |
| 08/14/2026 20:05 | 5 | 49.21 |
| 08/14/2026 20:05 | 100 | 49.19 |
| 08/14/2026 20:05 | 72 | 49.20 |
| 08/14/2026 20:05 | 28 | 49.20 |
| 08/14/2026 20:05 | 100 | 49.20 |
| 08/14/2026 20:05 | 72 | 49.20 |
| 08/14/2026 20:05 | 15 | 49.20 |
| 08/14/2026 20:05 | 15 | 49.20 |
| 08/14/2026 20:05 | 5 | 49.20 |
| 08/14/2026 20:05 | 6 | 49.20 |
| 08/14/2026 20:05 | 94 | 49.20 |
| 08/14/2026 20:05 | 6 | 49.20 |
| 08/14/2026 20:05 | 94 | 49.20 |
| 08/14/2026 20:05 | 10 | 49.19 |
| 08/14/2026 20:05 | 74 | 49.19 |
| 08/14/2026 20:05 | 200 | 49.19 |
| 08/14/2026 20:05 | 125 | 49.18 |
| 08/14/2026 20:05 | 72 | 49.16 |
| 08/14/2026 20:05 | 100 | 49.16 |
| 08/14/2026 20:05 | 100 | 49.16 |
| 08/14/2026 20:05 | 118 | 49.15 |
| 08/14/2026 20:05 | 20 | 49.15 |
| 08/14/2026 20:05 | 100 | 49.15 |
| 08/14/2026 20:05 | 80 | 49.15 |
| 08/14/2026 20:05 | 20 | 49.15 |
| 08/14/2026 20:05 | 2 | 49.15 |
| 08/14/2026 20:05 | 100 | 49.15 |
| 08/14/2026 20:05 | 100 | 49.15 |
| 08/14/2026 20:05 | 10 | 49.15 |
| 08/14/2026 20:05 | 100 | 49.16 |
| 08/14/2026 20:05 | 100 | 49.17 |
| 08/14/2026 20:05 | 10 | 49.17 |
| 08/14/2026 20:05 | 100 | 49.17 |
| 08/14/2026 20:05 | 47 | 49.18 |
| 08/14/2026 20:02 | 1 | 49.175 |
| 08/14/2026 20:01 | 160 | 49.145 |
| 08/14/2026 20:01 | 140 | 49.145 |
| 08/14/2026 20:01 | 100 | 49.15 |
| 08/14/2026 20:01 | 200 | 49.145 |
| 08/14/2026 20:01 | 100 | 49.15 |
| 08/14/2026 20:01 | 100 | 49.18 |
| 08/14/2026 20:01 | 10 | 49.18 |
| 08/14/2026 20:01 | 100 | 49.18 |
| 08/14/2026 20:01 | 10 | 49.17 |
| 08/14/2026 20:01 | 10 | 49.20 |
| 08/14/2026 20:01 | 18 | 49.20 |
| 08/14/2026 20:01 | 100 | 49.21 |
| 08/14/2026 20:01 | 1 | 49.21 |
| 08/14/2026 20:01 | 1 | 49.22 |
| 08/14/2026 20:01 | 1 | 49.23 |
| 08/14/2026 20:01 | 9 | 49.24 |
| 08/14/2026 20:01 | 1 | 49.24 |
| 08/14/2026 20:01 | 1 | 49.24 |
| 08/14/2026 20:01 | 10 | 49.27 |
| 08/14/2026 20:01 | 100 | 49.26 |
| 08/14/2026 20:01 | 100 | 49.27 |
| 08/14/2026 20:01 | 2 | 49.27 |
| 08/14/2026 20:01 | 10 | 49.27 |
| 08/14/2026 20:01 | 200 | 49.27 |
| 08/14/2026 20:01 | 10 | 49.27 |
| 08/14/2026 20:01 | 17 | 49.27 |
| 08/14/2026 20:00 | 50 | 49.29 |
| 08/14/2026 20:00 | 200 | 49.29 |
| 08/14/2026 20:00 | 300 | 49.28 |
| 08/14/2026 20:00 | 200 | 49.28 |
| 08/14/2026 20:00 | 2 | 49.28 |
| 08/14/2026 20:00 | 198 | 49.28 |
| 08/14/2026 20:00 | 100 | 49.28 |
| 08/14/2026 20:00 | 10 | 49.28 |
| 08/14/2026 20:00 | 51 | 49.28 |
| 08/14/2026 20:00 | 2 | 49.28 |
| 08/14/2026 20:00 | 60 | 49.28 |
| 08/14/2026 20:00 | 300 | 49.27 |
| 08/14/2026 20:00 | 150 | 49.27 |
| 08/14/2026 20:00 | 71 | 49.27 |
| 08/14/2026 20:00 | 500 | 49.27 |
| 08/14/2026 20:00 | 240 | 49.28 |
| 08/14/2026 20:00 | 10 | 49.285 |
| 08/14/2026 20:00 | 10 | 49.31 |
| 08/14/2026 20:00 | 100 | 49.31 |
| 08/14/2026 20:00 | 14 | 49.31 |
| 08/14/2026 20:00 | 20 | 49.32 |
| 08/14/2026 20:00 | 200 | 49.32 |
| 08/14/2026 20:00 | 100 | 49.32 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 10 | 49.33 |
| 08/14/2026 20:00 | 10 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 10 | 49.345 |
| 08/14/2026 19:59 | 10 | 49.345 |
| 08/14/2026 19:59 | 10 | 49.345 |
| 08/14/2026 19:59 | 25 | 49.36 |
| 08/14/2026 19:59 | 100 | 49.36 |
| 08/14/2026 19:59 | 22 | 49.36 |
| 08/14/2026 19:59 | 60 | 49.36 |
| 08/14/2026 19:59 | 40 | 49.36 |
| 08/14/2026 19:59 | 60 | 49.36 |
| 08/14/2026 19:59 | 20 | 49.37 |
| 08/14/2026 19:59 | 100 | 49.37 |
| 08/14/2026 19:59 | 1 | 49.37 |
| 08/14/2026 19:59 | 13 | 49.37 |
| 08/14/2026 19:59 | 87 | 49.37 |
| 08/14/2026 19:59 | 1 | 49.37 |
| 08/14/2026 19:59 | 100 | 49.37 |
| 08/14/2026 19:59 | 200 | 49.36 |
| 08/14/2026 19:57 | 79 | 49.34 |
| 08/14/2026 19:57 | 1 | 49.34 |
| 08/14/2026 19:57 | 10 | 49.355 |
| 08/14/2026 19:57 | 10 | 49.355 |
| 08/14/2026 19:55 | 10 | 49.35 |
| 08/14/2026 19:55 | 10 | 49.35 |
| 08/14/2026 19:54 | 10 | 49.35 |
| 08/14/2026 19:54 | 65 | 49.33 |
| 08/14/2026 19:54 | 300 | 49.33 |
| 08/14/2026 19:54 | 125 | 49.34 |
| 08/14/2026 19:54 | 10 | 49.35 |
| 08/14/2026 19:54 | 200 | 49.35 |
| 08/14/2026 19:54 | 10 | 49.35 |
| 08/14/2026 19:54 | 12 | 49.35 |
| 08/14/2026 19:54 | 15 | 49.35 |
| 08/14/2026 19:54 | 32 | 49.34 |
| 08/14/2026 19:54 | 5 | 49.33 |
| 08/14/2026 19:54 | 5 | 49.32 |
| 08/14/2026 19:54 | 5 | 49.32 |
| 08/14/2026 19:54 | 5 | 49.32 |
| 08/14/2026 19:54 | 200 | 49.31 |
| 08/14/2026 19:54 | 10 | 49.31 |
| 08/14/2026 19:54 | 100 | 49.31 |
| 08/14/2026 19:54 | 1 | 49.31 |
| 08/14/2026 19:54 | 5 | 49.31 |
| 08/14/2026 19:54 | 10 | 49.31 |
| 08/14/2026 19:54 | 20 | 49.31 |
| 08/14/2026 19:54 | 100 | 49.31 |
| 08/14/2026 19:54 | 140 | 49.31 |
| 08/14/2026 19:54 | 79 | 49.285 |
| 08/14/2026 19:50 | 10 | 49.28 |
| 08/14/2026 19:50 | 7 | 49.28 |
| 08/14/2026 19:50 | 10 | 49.28 |
| 08/14/2026 19:50 | 10 | 49.28 |
| 08/14/2026 19:50 | 100 | 49.28 |
| 08/14/2026 19:49 | 2 | 49.29 |
| 08/14/2026 19:49 | 16 | 49.29 |
| 08/14/2026 19:49 | 1 | 49.29 |
| 08/14/2026 19:49 | 70 | 49.28 |
| 08/14/2026 19:47 | 60 | 49.28 |
| 08/14/2026 19:47 | 10 | 49.295 |
| 08/14/2026 19:44 | 10 | 49.29 |
| 08/14/2026 19:44 | 10 | 49.29 |
| 08/14/2026 19:44 | 10 | 49.295 |
| 08/14/2026 19:44 | 50 | 49.32 |
| 08/14/2026 19:44 | 78 | 49.32 |
| 08/14/2026 19:44 | 2 | 49.295 |
| 08/14/2026 19:42 | 96 | 49.27 |
| 08/14/2026 19:42 | 4 | 49.27 |
| 08/14/2026 19:42 | 6 | 49.27 |
| 08/14/2026 19:42 | 90 | 49.27 |
| 08/14/2026 19:42 | 10 | 49.27 |
| 08/14/2026 19:42 | 10 | 49.27 |
| 08/14/2026 19:42 | 10 | 49.27 |
| 08/14/2026 19:42 | 100 | 49.27 |
| 08/14/2026 19:42 | 100 | 49.27 |
| 08/14/2026 19:42 | 10 | 49.28 |
| 08/14/2026 19:42 | 1 | 49.28 |
| 08/14/2026 19:41 | 50 | 49.28 |
| 08/14/2026 19:41 | 7 | 49.28 |
| 08/14/2026 19:41 | 28 | 49.28 |
| 08/14/2026 19:41 | 172 | 49.28 |
| 08/14/2026 19:41 | 10 | 49.28 |
| 08/14/2026 19:41 | 10 | 49.28 |
| 08/14/2026 19:41 | 100 | 49.28 |
| 08/14/2026 19:41 | 125 | 49.29 |
| 08/14/2026 19:41 | 10 | 49.31 |
| 08/14/2026 19:40 | 2 | 49.31 |
| 08/14/2026 19:40 | 10 | 49.31 |
| 08/14/2026 19:40 | 10 | 49.31 |
| 08/14/2026 19:40 | 10 | 49.31 |
| 08/14/2026 19:39 | 100 | 49.28 |
| 08/14/2026 19:39 | 10 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.31 |
| 08/14/2026 19:39 | 25 | 49.31 |
| 08/14/2026 19:39 | 42 | 49.31 |
| 08/14/2026 19:39 | 25 | 49.31 |
| 08/14/2026 19:39 | 233 | 49.31 |
| 08/14/2026 19:39 | 7 | 49.31 |
| 08/14/2026 19:39 | 25 | 49.32 |
| 08/14/2026 19:39 | 240 | 49.32 |
| 08/14/2026 19:39 | 6 | 49.32 |
| 08/14/2026 19:39 | 100 | 49.31 |
| 08/14/2026 19:39 | 100 | 49.31 |
| 08/14/2026 19:39 | 40 | 49.31 |
| 08/14/2026 19:39 | 125 | 49.30 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 25 | 49.28 |
| 08/14/2026 19:39 | 100 | 49.26 |
| 08/14/2026 19:39 | 100 | 49.28 |
| 08/14/2026 19:39 | 10 | 49.28 |
| 08/14/2026 19:39 | 21 | 49.28 |
| 08/14/2026 19:39 | 300 | 49.30 |
| 08/14/2026 19:39 | 100 | 49.32 |
| 08/14/2026 19:39 | 100 | 49.32 |
| 08/14/2026 19:39 | 200 | 49.31 |
| 08/14/2026 19:39 | 243 | 49.32 |
| 08/14/2026 19:39 | 32 | 49.32 |
| 08/14/2026 19:39 | 10 | 49.34 |
| 08/14/2026 19:39 | 8 | 49.35 |
| 08/14/2026 19:39 | 10 | 49.34 |
| 08/14/2026 19:39 | 13 | 49.34 |
| 08/14/2026 19:39 | 20 | 49.34 |
| 08/14/2026 19:39 | 57 | 49.34 |
| 08/14/2026 19:39 | 43 | 49.34 |
| 08/14/2026 19:39 | 100 | 49.35 |
| 08/14/2026 19:39 | 1 | 49.35 |
| 08/14/2026 19:39 | 1 | 49.35 |
| 08/14/2026 19:37 | 10 | 49.36 |
| 08/14/2026 19:37 | 100 | 49.36 |
| 08/14/2026 19:37 | 10 | 49.36 |
| 08/14/2026 19:37 | 10 | 49.36 |
| 08/14/2026 19:37 | 18 | 49.36 |
| 08/14/2026 19:36 | 10 | 49.385 |
| 08/14/2026 19:36 | 10 | 49.38 |
| 08/14/2026 19:36 | 10 | 49.38 |
| 08/14/2026 19:36 | 5 | 49.38 |
| 08/14/2026 19:36 | 5 | 49.38 |
| 08/14/2026 19:35 | 1 | 49.37 |
| 08/14/2026 19:35 | 1 | 49.38 |
| 08/14/2026 19:35 | 100 | 49.38 |
| 08/14/2026 19:35 | 5 | 49.38 |
| 08/14/2026 19:35 | 5 | 49.38 |
| 08/14/2026 19:35 | 100 | 49.37 |
| 08/14/2026 19:35 | 100 | 49.37 |
| 08/14/2026 19:35 | 100 | 49.37 |
| 08/14/2026 19:35 | 3 | 49.37 |
| 08/14/2026 19:35 | 80 | 49.37 |
| 08/14/2026 19:35 | 5 | 49.37 |
| 08/14/2026 19:35 | 5 | 49.37 |
| 08/14/2026 19:35 | 147 | 49.37 |
| 08/14/2026 19:35 | 4 | 49.37 |
| 08/14/2026 19:35 | 51 | 49.37 |
| 08/14/2026 19:35 | 5 | 49.37 |
| 08/14/2026 19:35 | 12 | 49.37 |
| 08/14/2026 19:35 | 32 | 49.37 |
| 08/14/2026 19:34 | 47 | 49.35 |
| 08/14/2026 19:34 | 100 | 49.36 |
| 08/14/2026 19:33 | 8 | 49.36 |
| 08/14/2026 19:33 | 3 | 49.36 |
| 08/14/2026 19:33 | 7 | 49.36 |
| 08/14/2026 19:33 | 82 | 49.36 |
| 08/14/2026 19:33 | 80 | 49.36 |
| 08/14/2026 19:33 | 15 | 49.35 |
| 08/14/2026 19:30 | 41 | 49.34 |
| 08/14/2026 19:30 | 10 | 49.345 |
| 08/14/2026 19:29 | 25 | 49.36 |
| 08/14/2026 19:29 | 5 | 49.36 |
| 08/14/2026 19:29 | 5 | 49.36 |
| 08/14/2026 19:28 | 6 | 49.33 |
| 08/14/2026 19:28 | 200 | 49.33 |
| 08/14/2026 19:28 | 15 | 49.33 |
| 08/14/2026 19:28 | 57 | 49.33 |
| 08/14/2026 19:28 | 143 | 49.33 |
| 08/14/2026 19:28 | 100 | 49.33 |
| 08/14/2026 19:28 | 14 | 49.33 |
| 08/14/2026 19:28 | 100 | 49.33 |
| 08/14/2026 19:28 | 49 | 49.33 |
| 08/14/2026 19:28 | 100 | 49.33 |
| 08/14/2026 19:28 | 1 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 10 | 49.345 |
| 08/14/2026 19:27 | 11 | 49.345 |
| 08/14/2026 19:27 | 5 | 49.34 |
| 08/14/2026 19:27 | 200 | 49.34 |
| 08/14/2026 19:27 | 5 | 49.34 |
| 08/14/2026 19:27 | 5 | 49.34 |
| 08/14/2026 19:27 | 202 | 49.34 |
| 08/14/2026 19:27 | 80 | 49.32 |
| 08/14/2026 19:27 | 1 | 49.32 |
| 08/14/2026 19:27 | 40 | 49.32 |
| 08/14/2026 19:25 | 19 | 49.31 |
| 08/14/2026 19:25 | 8 | 49.30 |
| 08/14/2026 19:25 | 10 | 49.30 |
| 08/14/2026 19:25 | 10 | 49.30 |
| 08/14/2026 19:20 | 32 | 49.30 |
| 08/14/2026 19:20 | 80 | 49.29 |
| 08/14/2026 19:20 | 5 | 49.29 |
| 08/14/2026 19:20 | 5 | 49.29 |
| 08/14/2026 19:18 | 5 | 49.27 |
| 08/14/2026 19:18 | 22 | 49.26 |
| 08/14/2026 19:18 | 78 | 49.26 |
| 08/14/2026 19:18 | 100 | 49.26 |
| 08/14/2026 19:18 | 100 | 49.26 |
| 08/14/2026 19:18 | 25 | 49.26 |
| 08/14/2026 19:18 | 100 | 49.26 |
| 08/14/2026 19:18 | 40 | 49.26 |
| 08/14/2026 19:17 | 10 | 49.22 |
| 08/14/2026 19:17 | 100 | 49.23 |
| 08/14/2026 19:17 | 10 | 49.23 |
| 08/14/2026 19:17 | 10 | 49.25 |
| 08/14/2026 19:17 | 10 | 49.25 |
| 08/14/2026 19:17 | 90 | 49.25 |
| 08/14/2026 19:17 | 10 | 49.25 |
| 08/14/2026 19:17 | 100 | 49.26 |
| 08/14/2026 19:17 | 300 | 49.25 |
| 08/14/2026 19:17 | 10 | 49.25 |
| 08/14/2026 19:17 | 10 | 49.25 |
| 08/14/2026 19:17 | 100 | 49.25 |
| 08/14/2026 19:17 | 10 | 49.25 |
| 08/14/2026 19:17 | 1 | 49.25 |
| 08/14/2026 19:17 | 10 | 49.275 |
| 08/14/2026 19:13 | 100 | 49.25 |
| 08/14/2026 19:13 | 100 | 49.25 |
| 08/14/2026 19:13 | 100 | 49.24 |
| 08/14/2026 19:13 | 100 | 49.25 |
| 08/14/2026 19:13 | 40 | 49.25 |
| 08/14/2026 19:13 | 87 | 49.25 |
| 08/14/2026 19:13 | 100 | 49.25 |
| 08/14/2026 19:13 | 203 | 49.25 |
| 08/14/2026 19:13 | 15 | 49.25 |
| 08/14/2026 19:13 | 100 | 49.195 |
| 08/14/2026 19:13 | 100 | 49.20 |
| 08/14/2026 19:13 | 2 | 49.20 |
| 08/14/2026 19:13 | 60 | 49.21 |
| 08/14/2026 19:13 | 40 | 49.21 |
| 08/14/2026 19:12 | 20 | 49.22 |
| 08/14/2026 19:12 | 10 | 49.22 |
| 08/14/2026 19:12 | 17 | 49.22 |
| 08/14/2026 19:12 | 10 | 49.22 |
| 08/14/2026 19:12 | 100 | 49.22 |
| 08/14/2026 19:12 | 5 | 49.22 |
| 08/14/2026 19:12 | 5 | 49.23 |
| 08/14/2026 19:10 | 17 | 49.24 |
| 08/14/2026 19:10 | 36 | 49.24 |
| 08/14/2026 19:10 | 100 | 49.25 |
| 08/14/2026 19:10 | 10 | 49.26 |
| 08/14/2026 19:10 | 10 | 49.26 |
| 08/14/2026 19:10 | 6 | 49.26 |
| 08/14/2026 19:10 | 7 | 49.26 |
| 08/14/2026 19:10 | 21 | 49.26 |
| 08/14/2026 19:10 | 24 | 49.27 |
| 08/14/2026 19:10 | 7 | 49.27 |
| 08/14/2026 19:10 | 2 | 49.27 |
| 08/14/2026 19:10 | 10 | 49.28 |
| 08/14/2026 19:09 | 4 | 49.28 |
| 08/14/2026 19:06 | 10 | 49.28 |
| 08/14/2026 19:06 | 2 | 49.27 |
| 08/14/2026 19:06 | 9 | 49.27 |
| 08/14/2026 19:06 | 100 | 49.27 |
| 08/14/2026 19:06 | 1 | 49.27 |
| 08/14/2026 19:06 | 2 | 49.27 |
| 08/14/2026 19:06 | 5 | 49.28 |
| 08/14/2026 19:06 | 42 | 49.28 |
| 08/14/2026 19:06 | 1 | 49.28 |
| 08/14/2026 19:05 | 5 | 49.28 |
| 08/14/2026 19:04 | 20 | 49.30 |
| 08/14/2026 19:04 | 67 | 49.30 |
| 08/14/2026 19:04 | 5 | 49.30 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 205 | 49.29 |
| 08/14/2026 19:04 | 10 | 49.29 |
| 08/14/2026 19:04 | 85 | 49.29 |
| 08/14/2026 19:04 | 15 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 10 | 49.29 |
| 08/14/2026 19:04 | 25 | 49.29 |
| 08/14/2026 19:04 | 105 | 49.29 |
| 08/14/2026 19:04 | 105 | 49.29 |
| 08/14/2026 19:04 | 105 | 49.29 |
| 08/14/2026 19:04 | 10 | 49.29 |
| 08/14/2026 19:04 | 240 | 49.29 |
| 08/14/2026 19:04 | 85 | 49.29 |
| 08/14/2026 19:04 | 15 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 28 | 49.29 |
| 08/14/2026 19:04 | 40 | 49.29 |
| 08/14/2026 19:04 | 100 | 49.29 |
| 08/14/2026 19:04 | 20 | 49.29 |
| 08/14/2026 19:04 | 80 | 49.29 |
| 08/14/2026 19:04 | 20 | 49.28 |
| 08/14/2026 19:03 | 10 | 49.26 |
| 08/14/2026 19:03 | 30 | 49.27 |
| 08/14/2026 19:03 | 10 | 49.27 |
| 08/14/2026 19:01 | 10 | 49.27 |
| 08/14/2026 19:01 | 4 | 49.26 |
| 08/14/2026 19:01 | 10 | 49.26 |
| 08/14/2026 19:01 | 200 | 49.26 |
| 08/14/2026 19:01 | 51 | 49.26 |
| 08/14/2026 19:01 | 49 | 49.26 |
| 08/14/2026 19:01 | 6 | 49.27 |
| 08/14/2026 18:59 | 8 | 49.28 |
| 08/14/2026 18:59 | 5 | 49.29 |
| 08/14/2026 18:58 | 10 | 49.295 |
| 08/14/2026 18:57 | 5 | 49.30 |
| 08/14/2026 18:56 | 10 | 49.295 |
| 08/14/2026 18:56 | 10 | 49.295 |
| 08/14/2026 18:55 | 1 | 49.30 |
| 08/14/2026 18:55 | 92 | 49.30 |
| 08/14/2026 18:53 | 2 | 49.28 |
| 08/14/2026 18:53 | 10 | 49.28 |
| 08/14/2026 18:53 | 14 | 49.28 |
| 08/14/2026 18:53 | 10 | 49.28 |
| 08/14/2026 18:53 | 100 | 49.28 |
| 08/14/2026 18:51 | 100 | 49.29 |
| 08/14/2026 18:51 | 21 | 49.29 |
| 08/14/2026 18:51 | 21 | 49.29 |
| 08/14/2026 18:51 | 23 | 49.30 |
| 08/14/2026 18:51 | 10 | 49.32 |
| 08/14/2026 18:51 | 100 | 49.31 |
| 08/14/2026 18:51 | 10 | 49.32 |
| 08/14/2026 18:51 | 10 | 49.32 |
| 08/14/2026 18:50 | 2 | 49.33 |
| 08/14/2026 18:50 | 2 | 49.34 |
| 08/14/2026 18:45 | 5 | 49.31 |
| 08/14/2026 18:45 | 1 | 49.31 |
| 08/14/2026 18:45 | 10 | 49.32 |
| 08/14/2026 18:45 | 11 | 49.32 |
| 08/14/2026 18:45 | 14 | 49.32 |
| 08/14/2026 18:44 | 10 | 49.33 |
| 08/14/2026 18:44 | 2 | 49.33 |
| 08/14/2026 18:44 | 1 | 49.33 |
| 08/14/2026 18:44 | 41 | 49.33 |
| 08/14/2026 18:44 | 16 | 49.33 |
| 08/14/2026 18:44 | 10 | 49.33 |
| 08/14/2026 18:44 | 15 | 49.33 |
| 08/14/2026 18:44 | 10 | 49.33 |
| 08/14/2026 18:44 | 100 | 49.33 |
| 08/14/2026 18:44 | 27 | 49.33 |
| 08/14/2026 18:44 | 36 | 49.33 |
| 08/14/2026 18:44 | 5 | 49.34 |
| 08/14/2026 18:44 | 14 | 49.34 |
| 08/14/2026 18:44 | 100 | 49.34 |
| 08/14/2026 18:44 | 5 | 49.34 |
| 08/14/2026 18:44 | 5 | 49.34 |
| 08/14/2026 18:44 | 5 | 49.34 |
| 08/14/2026 18:43 | 15 | 49.33 |
| 08/14/2026 18:42 | 10 | 49.34 |
| 08/14/2026 18:42 | 100 | 49.34 |
| 08/14/2026 18:42 | 1 | 49.34 |
| 08/14/2026 18:42 | 1 | 49.34 |
| 08/14/2026 18:42 | 10 | 49.34 |
| 08/14/2026 18:42 | 100 | 49.34 |
| 08/14/2026 18:42 | 10 | 49.34 |
| 08/14/2026 18:42 | 14 | 49.34 |
| 08/14/2026 18:42 | 6 | 49.34 |
| 08/14/2026 18:42 | 1 | 49.35 |
| 08/14/2026 18:42 | 12 | 49.34 |
| 08/14/2026 18:42 | 13 | 49.34 |
| 08/14/2026 18:41 | 60 | 49.35 |
| 08/14/2026 18:41 | 10 | 49.36 |
| 08/14/2026 18:40 | 300 | 49.35 |
| 08/14/2026 18:40 | 2 | 49.34 |
| 08/14/2026 18:39 | 23 | 49.35 |
| 08/14/2026 18:39 | 5 | 49.35 |
| 08/14/2026 18:39 | 3 | 49.36 |
| 08/14/2026 18:39 | 10 | 49.36 |
| 08/14/2026 18:39 | 12 | 49.36 |
| 08/14/2026 18:39 | 100 | 49.36 |
| 08/14/2026 18:39 | 7 | 49.36 |
| 08/14/2026 18:39 | 10 | 49.375 |
| 08/14/2026 18:39 | 10 | 49.375 |
| 08/14/2026 18:39 | 10 | 49.375 |
| 08/14/2026 18:39 | 10 | 49.375 |
| 08/14/2026 18:38 | 8 | 49.37 |
| 08/14/2026 18:37 | 10 | 49.385 |
| 08/14/2026 18:37 | 11 | 49.385 |
| 08/14/2026 18:37 | 10 | 49.385 |
| 08/14/2026 18:37 | 70 | 49.37 |
| 08/14/2026 18:36 | 100 | 49.36 |
| 08/14/2026 18:36 | 29 | 49.34 |
| 08/14/2026 18:36 | 16 | 49.34 |
| 08/14/2026 18:36 | 125 | 49.35 |
| 08/14/2026 18:36 | 10 | 49.355 |
| 08/14/2026 18:36 | 53 | 49.355 |
| 08/14/2026 18:36 | 1 | 49.355 |
| 08/14/2026 18:35 | 1 | 49.355 |
| 08/14/2026 18:34 | 100 | 49.35 |
| 08/14/2026 18:34 | 100 | 49.35 |
| 08/14/2026 18:34 | 70 | 49.35 |
| 08/14/2026 18:34 | 100 | 49.35 |
| 08/14/2026 18:34 | 202 | 49.35 |
| 08/14/2026 18:34 | 96 | 49.35 |
| 08/14/2026 18:34 | 17 | 49.35 |
| 08/14/2026 18:33 | 100 | 49.33 |
| 08/14/2026 18:33 | 10 | 49.33 |
| 08/14/2026 18:32 | 53 | 49.35 |
| 08/14/2026 18:32 | 37 | 49.35 |
| 08/14/2026 18:32 | 5 | 49.34 |
| 08/14/2026 18:32 | 5 | 49.34 |
| 08/14/2026 18:31 | 25 | 49.33 |
| 08/14/2026 18:31 | 36 | 49.32 |
| 08/14/2026 18:30 | 34 | 49.32 |
| 08/14/2026 18:30 | 1 | 49.32 |
| 08/14/2026 18:30 | 1 | 49.295 |
| 08/14/2026 18:29 | 83 | 49.31 |
| 08/14/2026 18:29 | 4 | 49.31 |
| 08/14/2026 18:29 | 5 | 49.30 |
| 08/14/2026 18:29 | 10 | 49.28 |
| 08/14/2026 18:29 | 1 | 49.28 |
| 08/14/2026 18:29 | 100 | 49.28 |
| 08/14/2026 18:27 | 113 | 49.27 |
| 08/14/2026 18:27 | 64 | 49.26 |
| 08/14/2026 18:26 | 10 | 49.24 |
| 08/14/2026 18:26 | 90 | 49.24 |
| 08/14/2026 18:26 | 10 | 49.255 |
| 08/14/2026 18:26 | 10 | 49.27 |
| 08/14/2026 18:26 | 25 | 49.26 |
| 08/14/2026 18:26 | 64 | 49.26 |
| 08/14/2026 18:26 | 100 | 49.27 |
| 08/14/2026 18:26 | 200 | 49.27 |
| 08/14/2026 18:26 | 100 | 49.26 |
| 08/14/2026 18:26 | 40 | 49.26 |
| 08/14/2026 18:26 | 100 | 49.26 |
| 08/14/2026 18:26 | 300 | 49.25 |
| 08/14/2026 18:26 | 200 | 49.25 |
| 08/14/2026 18:26 | 200 | 49.25 |
| 08/14/2026 18:26 | 6 | 49.25 |
| 08/14/2026 18:26 | 294 | 49.25 |
| 08/14/2026 18:26 | 100 | 49.25 |
| 08/14/2026 18:26 | 4 | 49.25 |
| 08/14/2026 18:26 | 2 | 49.25 |
| 08/14/2026 18:26 | 60 | 49.225 |
| 08/14/2026 18:26 | 240 | 49.225 |
| 08/14/2026 18:26 | 3 | 49.22 |
| 08/14/2026 18:26 | 1 | 49.23 |
| 08/14/2026 18:26 | 10 | 49.23 |
| 08/14/2026 18:26 | 10 | 49.23 |
| 08/14/2026 18:26 | 10 | 49.23 |
| 08/14/2026 18:26 | 100 | 49.23 |
| 08/14/2026 18:26 | 36 | 49.23 |
| 08/14/2026 18:26 | 64 | 49.23 |
| 08/14/2026 18:26 | 36 | 49.23 |
| 08/14/2026 18:24 | 28 | 49.24 |
| 08/14/2026 18:24 | 1 | 49.24 |
| 08/14/2026 18:22 | 1 | 49.25 |
| 08/14/2026 18:22 | 10 | 49.26 |
| 08/14/2026 18:20 | 100 | 49.27 |
| 08/14/2026 18:20 | 10 | 49.28 |
| 08/14/2026 18:20 | 4 | 49.28 |
| 08/14/2026 18:20 | 3 | 49.28 |
| 08/14/2026 18:20 | 100 | 49.28 |
| 08/14/2026 18:20 | 100 | 49.28 |
| 08/14/2026 18:20 | 100 | 49.28 |
| 08/14/2026 18:20 | 100 | 49.28 |
| 08/14/2026 18:20 | 10 | 49.28 |
| 08/14/2026 18:20 | 10 | 49.295 |
| 08/14/2026 18:20 | 10 | 49.295 |
| 08/14/2026 18:20 | 10 | 49.295 |
| 08/14/2026 18:20 | 10 | 49.295 |
| 08/14/2026 18:20 | 10 | 49.295 |
| 08/14/2026 18:20 | 35 | 49.30 |
| 08/14/2026 18:20 | 1 | 49.30 |
| 08/14/2026 18:19 | 1 | 49.30 |
| 08/14/2026 18:19 | 23 | 49.29 |
| 08/14/2026 18:19 | 67 | 49.29 |
| 08/14/2026 18:19 | 23 | 49.29 |
| 08/14/2026 18:19 | 10 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 42 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 12 | 49.29 |
| 08/14/2026 18:19 | 88 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 105 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.295 |
| 08/14/2026 18:19 | 444 | 49.29 |
| 08/14/2026 18:19 | 202 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 16 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 4 | 49.29 |
| 08/14/2026 18:19 | 2 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 50 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 36 | 49.29 |
| 08/14/2026 18:19 | 64 | 49.29 |
| 08/14/2026 18:19 | 36 | 49.29 |
| 08/14/2026 18:19 | 26 | 49.29 |
| 08/14/2026 18:19 | 38 | 49.29 |
| 08/14/2026 18:19 | 203 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.29 |
| 08/14/2026 18:19 | 25 | 49.29 |
| 08/14/2026 18:19 | 100 | 49.28 |
| 08/14/2026 18:19 | 8 | 49.28 |
| 08/14/2026 18:19 | 92 | 49.28 |
| 08/14/2026 18:19 | 8 | 49.28 |
| 08/14/2026 18:15 | 10 | 49.245 |
| 08/14/2026 18:15 | 10 | 49.255 |
| 08/14/2026 18:15 | 3 | 49.255 |
| 08/14/2026 18:15 | 10 | 49.255 |
| 08/14/2026 18:15 | 52 | 49.23 |
| 08/14/2026 18:15 | 2 | 49.24 |
| 08/14/2026 18:15 | 1 | 49.24 |
| 08/14/2026 18:15 | 12 | 49.24 |
| 08/14/2026 18:15 | 70 | 49.24 |
| 08/14/2026 18:15 | 100 | 49.24 |
| 08/14/2026 18:15 | 1 | 49.25 |
| 08/14/2026 18:15 | 1 | 49.25 |
| 08/14/2026 18:15 | 2 | 49.25 |
| 08/14/2026 18:14 | 100 | 49.26 |
| 08/14/2026 18:14 | 5 | 49.24 |
| 08/14/2026 18:14 | 100 | 49.24 |
| 08/14/2026 18:14 | 26 | 49.24 |
| 08/14/2026 18:14 | 20 | 49.24 |
| 08/14/2026 18:14 | 25 | 49.23 |
| 08/14/2026 18:14 | 40 | 49.23 |
| 08/14/2026 18:14 | 36 | 49.23 |
| 08/14/2026 18:14 | 100 | 49.22 |
| 08/14/2026 18:14 | 5 | 49.22 |
| 08/14/2026 18:14 | 100 | 49.22 |
| 08/14/2026 18:14 | 10 | 49.22 |
| 08/14/2026 18:14 | 100 | 49.22 |
| 08/14/2026 18:14 | 100 | 49.22 |
| 08/14/2026 18:14 | 100 | 49.22 |
| 08/14/2026 18:13 | 100 | 49.20 |
| 08/14/2026 18:13 | 100 | 49.20 |
| 08/14/2026 18:12 | 34 | 49.20 |
| 08/14/2026 18:12 | 32 | 49.20 |
| 08/14/2026 18:12 | 34 | 49.19 |
| 08/14/2026 18:12 | 100 | 49.16 |
| 08/14/2026 18:12 | 65 | 49.16 |
| 08/14/2026 18:12 | 135 | 49.16 |
| 08/14/2026 18:12 | 100 | 49.16 |
| 08/14/2026 18:12 | 240 | 49.15 |
| 08/14/2026 18:12 | 125 | 49.15 |
| 08/14/2026 18:12 | 11 | 49.16 |
| 08/14/2026 18:12 | 10 | 49.15 |
| 08/14/2026 18:12 | 69 | 49.16 |
| 08/14/2026 18:12 | 1 | 49.16 |
| 08/14/2026 18:12 | 10 | 49.17 |
| 08/14/2026 18:12 | 10 | 49.17 |
| 08/14/2026 18:12 | 1 | 49.18 |
| 08/14/2026 18:12 | 100 | 49.18 |
| 08/14/2026 18:12 | 10 | 49.19 |
| 08/14/2026 18:12 | 60 | 49.19 |
| 08/14/2026 18:12 | 25 | 49.19 |
| 08/14/2026 18:12 | 15 | 49.19 |
| 08/14/2026 18:12 | 10 | 49.19 |
| 08/14/2026 18:12 | 100 | 49.21 |
| 08/14/2026 18:12 | 46 | 49.22 |
| 08/14/2026 18:12 | 100 | 49.22 |
| 08/14/2026 18:12 | 154 | 49.22 |
| 08/14/2026 18:12 | 146 | 49.22 |
| 08/14/2026 18:12 | 400 | 49.22 |
| 08/14/2026 18:12 | 400 | 49.22 |
| 08/14/2026 18:12 | 100 | 49.22 |
| 08/14/2026 18:12 | 11 | 49.22 |
| 08/14/2026 18:12 | 400 | 49.22 |
| 08/14/2026 18:12 | 200 | 49.22 |
| 08/14/2026 18:12 | 5 | 49.21 |
| 08/14/2026 18:12 | 200 | 49.21 |
| 08/14/2026 18:12 | 1 | 49.21 |
| 08/14/2026 18:12 | 11 | 49.21 |
| 08/14/2026 18:11 | 1 | 49.18 |
| 08/14/2026 18:11 | 1 | 49.18 |
| 08/14/2026 18:10 | 1 | 49.19 |
| 08/14/2026 18:10 | 25 | 49.20 |
| 08/14/2026 18:10 | 1 | 49.20 |
| 08/14/2026 18:10 | 1 | 49.23 |
| 08/14/2026 18:10 | 1 | 49.23 |
| 08/14/2026 18:10 | 12 | 49.23 |
| 08/14/2026 18:10 | 100 | 49.23 |
| 08/14/2026 18:10 | 3 | 49.24 |
| 08/14/2026 18:09 | 10 | 49.26 |
| 08/14/2026 18:09 | 10 | 49.29 |
| 08/14/2026 18:08 | 10 | 49.29 |
| 08/14/2026 18:08 | 4 | 49.29 |
| 08/14/2026 18:08 | 100 | 49.29 |
| 08/14/2026 18:08 | 18 | 49.29 |
| 08/14/2026 18:08 | 10 | 49.29 |
| 08/14/2026 18:08 | 100 | 49.29 |
| 08/14/2026 18:08 | 10 | 49.29 |
| 08/14/2026 18:08 | 100 | 49.29 |
| 08/14/2026 18:08 | 10 | 49.31 |
| 08/14/2026 18:08 | 10 | 49.32 |
| 08/14/2026 18:08 | 10 | 49.32 |
| 08/14/2026 18:08 | 17 | 49.33 |
| 08/14/2026 18:08 | 100 | 49.33 |
| 08/14/2026 18:08 | 36 | 49.33 |
| 08/14/2026 18:07 | 25 | 49.31 |
| 08/14/2026 18:07 | 100 | 49.32 |
| 08/14/2026 18:07 | 100 | 49.32 |
| 08/14/2026 18:07 | 10 | 49.32 |
| 08/14/2026 18:07 | 10 | 49.32 |
| 08/14/2026 18:07 | 10 | 49.325 |
| 08/14/2026 18:07 | 227 | 49.33 |
| 08/14/2026 18:07 | 5 | 49.33 |
| 08/14/2026 18:07 | 5 | 49.33 |
| 08/14/2026 18:07 | 200 | 49.33 |
| 08/14/2026 18:07 | 37 | 49.33 |
| 08/14/2026 18:07 | 63 | 49.33 |
| 08/14/2026 18:06 | 4 | 49.29 |
| 08/14/2026 18:04 | 10 | 49.28 |
| 08/14/2026 18:04 | 11 | 49.28 |
| 08/14/2026 18:04 | 100 | 49.29 |
| 08/14/2026 18:04 | 100 | 49.28 |
| 08/14/2026 18:04 | 100 | 49.29 |
| 08/14/2026 18:04 | 5 | 49.28 |
| 08/14/2026 18:04 | 1 | 49.28 |
| 08/14/2026 18:04 | 7 | 49.28 |
| 08/14/2026 18:04 | 79 | 49.28 |
| 08/14/2026 18:04 | 21 | 49.28 |
| 08/14/2026 18:04 | 16 | 49.28 |
| 08/14/2026 18:04 | 10 | 49.28 |
| 08/14/2026 18:04 | 10 | 49.28 |
| 08/14/2026 18:04 | 100 | 49.28 |
| 08/14/2026 18:03 | 70 | 49.28 |
| 08/14/2026 18:02 | 10 | 49.30 |
| 08/14/2026 18:01 | 10 | 49.29 |
| 08/14/2026 18:01 | 10 | 49.29 |
| 08/14/2026 17:59 | 25 | 49.33 |
| 08/14/2026 17:59 | 25 | 49.33 |
| 08/14/2026 17:59 | 25 | 49.33 |
| 08/14/2026 17:59 | 25 | 49.33 |
| 08/14/2026 17:58 | 100 | 49.33 |
| 08/14/2026 17:58 | 100 | 49.33 |
| 08/14/2026 17:58 | 60 | 49.285 |
| 08/14/2026 17:58 | 240 | 49.285 |
| 08/14/2026 17:58 | 2 | 49.31 |
| 08/14/2026 17:58 | 4 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 3 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 84 | 49.31 |
| 08/14/2026 17:58 | 56 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 1 | 49.31 |
| 08/14/2026 17:58 | 116 | 49.31 |
| 08/14/2026 17:58 | 84 | 49.31 |
| 08/14/2026 17:58 | 16 | 49.31 |
| 08/14/2026 17:58 | 32 | 49.29 |
| 08/14/2026 17:58 | 5 | 49.29 |
| 08/14/2026 17:58 | 25 | 49.29 |
| 08/14/2026 17:58 | 1 | 49.28 |
| 08/14/2026 17:58 | 1 | 49.28 |
| 08/14/2026 17:58 | 12 | 49.28 |
| 08/14/2026 17:58 | 1 | 49.26 |
| 08/14/2026 17:58 | 20 | 49.26 |
| 08/14/2026 17:58 | 82 | 49.26 |
| 08/14/2026 17:58 | 100 | 49.27 |
| 08/14/2026 17:58 | 10 | 49.27 |
| 08/14/2026 17:58 | 27 | 49.27 |
| 08/14/2026 17:58 | 73 | 49.27 |
| 08/14/2026 17:58 | 22 | 49.28 |
| 08/14/2026 17:58 | 40 | 49.28 |
| 08/14/2026 17:58 | 2 | 49.30 |
| 08/14/2026 17:58 | 22 | 49.30 |
| 08/14/2026 17:58 | 88 | 49.27 |
| 08/14/2026 17:58 | 125 | 49.27 |
| 08/14/2026 17:58 | 18 | 49.26 |
| 08/14/2026 17:58 | 4 | 49.28 |
| 08/14/2026 17:54 | 25 | 49.30 |
| 08/14/2026 17:54 | 10 | 49.30 |
| 08/14/2026 17:54 | 1 | 49.32 |
| 08/14/2026 17:54 | 10 | 49.32 |
| 08/14/2026 17:54 | 10 | 49.32 |
| 08/14/2026 17:54 | 100 | 49.32 |
| 08/14/2026 17:54 | 100 | 49.32 |
| 08/14/2026 17:52 | 32 | 49.34 |
| 08/14/2026 17:52 | 5 | 49.34 |
| 08/14/2026 17:52 | 10 | 49.33 |
| 08/14/2026 17:52 | 1 | 49.31 |
| 08/14/2026 17:52 | 99 | 49.31 |
| 08/14/2026 17:52 | 1 | 49.31 |
| 08/14/2026 17:52 | 5 | 49.33 |
| 08/14/2026 17:52 | 5 | 49.32 |
| 08/14/2026 17:52 | 5 | 49.32 |
| 08/14/2026 17:52 | 5 | 49.32 |
| 08/14/2026 17:52 | 5 | 49.32 |
| 08/14/2026 17:52 | 15 | 49.32 |
| 08/14/2026 17:52 | 300 | 49.31 |
| 08/14/2026 17:52 | 100 | 49.31 |
| 08/14/2026 17:52 | 36 | 49.30 |
| 08/14/2026 17:52 | 67 | 49.30 |
| 08/14/2026 17:52 | 100 | 49.255 |
| 08/14/2026 17:52 | 100 | 49.27 |
| 08/14/2026 17:51 | 64 | 49.28 |
| 08/14/2026 17:51 | 10 | 49.31 |
| 08/14/2026 17:51 | 10 | 49.31 |
| 08/14/2026 17:51 | 100 | 49.31 |
| 08/14/2026 17:51 | 100 | 49.32 |
| 08/14/2026 17:51 | 200 | 49.32 |
| 08/14/2026 17:51 | 100 | 49.32 |
| 08/14/2026 17:51 | 10 | 49.32 |
| 08/14/2026 17:51 | 10 | 49.32 |
| 08/14/2026 17:49 | 1 | 49.365 |
| 08/14/2026 17:49 | 1 | 49.365 |
| 08/14/2026 17:48 | 100 | 49.365 |
| 08/14/2026 17:46 | 3 | 49.37 |
| 08/14/2026 17:46 | 10 | 49.38 |
| 08/14/2026 17:46 | 100 | 49.38 |
| 08/14/2026 17:46 | 25 | 49.38 |
| 08/14/2026 17:46 | 125 | 49.39 |
| 08/14/2026 17:46 | 1 | 49.40 |
| 08/14/2026 17:46 | 190 | 49.40 |
| 08/14/2026 17:46 | 10 | 49.40 |
| 08/14/2026 17:46 | 137 | 49.40 |
| 08/14/2026 17:46 | 3 | 49.38 |
| 08/14/2026 17:46 | 6 | 49.39 |
| 08/14/2026 17:46 | 5 | 49.40 |
| 08/14/2026 17:46 | 1 | 49.40 |
| 08/14/2026 17:46 | 1 | 49.40 |
| 08/14/2026 17:46 | 5 | 49.40 |
| 08/14/2026 17:46 | 200 | 49.40 |
| 08/14/2026 17:45 | 10 | 49.44 |
| 08/14/2026 17:45 | 10 | 49.44 |
| 08/14/2026 17:45 | 102 | 49.44 |
| 08/14/2026 17:42 | 16 | 49.435 |
| 08/14/2026 17:41 | 25 | 49.43 |
| 08/14/2026 17:41 | 100 | 49.43 |
| 08/14/2026 17:41 | 14 | 49.39 |
| 08/14/2026 17:41 | 3 | 49.43 |
| 08/14/2026 17:41 | 10 | 49.43 |
| 08/14/2026 17:41 | 1 | 49.43 |
| 08/14/2026 17:41 | 3 | 49.44 |
| 08/14/2026 17:41 | 100 | 49.46 |
| 08/14/2026 17:41 | 10 | 49.46 |
| 08/14/2026 17:41 | 10 | 49.46 |
| 08/14/2026 17:41 | 25 | 49.505 |
| 08/14/2026 17:41 | 300 | 49.505 |
| 08/14/2026 17:41 | 100 | 49.505 |
| 08/14/2026 17:41 | 59 | 49.51 |
| 08/14/2026 17:41 | 100 | 49.51 |
| 08/14/2026 17:41 | 36 | 49.51 |
| 08/14/2026 17:41 | 64 | 49.51 |
| 08/14/2026 17:41 | 5 | 49.51 |
| 08/14/2026 17:41 | 26 | 49.49 |
| 08/14/2026 17:41 | 100 | 49.49 |
| 08/14/2026 17:41 | 1 | 49.49 |
| 08/14/2026 17:41 | 1 | 49.49 |
| 08/14/2026 17:41 | 70 | 49.49 |
| 08/14/2026 17:41 | 59 | 49.48 |
| 08/14/2026 17:41 | 100 | 49.47 |
| 08/14/2026 17:41 | 25 | 49.46 |
| 08/14/2026 17:41 | 36 | 49.46 |
| 08/14/2026 17:41 | 64 | 49.46 |
| 08/14/2026 17:41 | 64 | 49.45 |
| 08/14/2026 17:41 | 36 | 49.45 |
| 08/14/2026 17:41 | 100 | 49.45 |
| 08/14/2026 17:41 | 10 | 49.45 |
| 08/14/2026 17:41 | 10 | 49.45 |
| 08/14/2026 17:41 | 100 | 49.45 |
| 08/14/2026 17:41 | 100 | 49.45 |
| 08/14/2026 17:40 | 10 | 49.49 |
| 08/14/2026 17:40 | 100 | 49.49 |
| 08/14/2026 17:40 | 10 | 49.52 |
| 08/14/2026 17:40 | 100 | 49.52 |
| 08/14/2026 17:40 | 100 | 49.52 |
| 08/14/2026 17:40 | 25 | 49.56 |
| 08/14/2026 17:39 | 240 | 49.60 |
| 08/14/2026 17:39 | 89 | 49.62 |
| 08/14/2026 17:39 | 36 | 49.62 |
| 08/14/2026 17:39 | 275 | 49.62 |
| 08/14/2026 17:39 | 11 | 49.62 |
| 08/14/2026 17:39 | 140 | 49.62 |
| 08/14/2026 17:39 | 8 | 49.62 |
| 08/14/2026 17:39 | 31 | 49.62 |
| 08/14/2026 17:39 | 125 | 49.61 |
| 08/14/2026 17:39 | 100 | 49.60 |
| 08/14/2026 17:39 | 21 | 49.58 |
| 08/14/2026 17:39 | 6 | 49.58 |
| 08/14/2026 17:39 | 4 | 49.60 |
| 08/14/2026 17:39 | 1 | 49.61 |
| 08/14/2026 17:39 | 100 | 49.61 |
| 08/14/2026 17:39 | 39 | 49.61 |
| 08/14/2026 17:38 | 61 | 49.61 |
| 08/14/2026 17:37 | 100 | 49.66 |
| 08/14/2026 17:37 | 30 | 49.67 |
| 08/14/2026 17:37 | 30 | 49.67 |
| 08/14/2026 17:37 | 100 | 49.67 |
| 08/14/2026 17:37 | 30 | 49.69 |
| 08/14/2026 17:37 | 100 | 49.68 |
| 08/14/2026 17:37 | 100 | 49.68 |
| 08/14/2026 17:37 | 15 | 49.69 |
| 08/14/2026 17:37 | 95 | 49.71 |
| 08/14/2026 17:37 | 5 | 49.71 |
| 08/14/2026 17:37 | 100 | 49.70 |
| 08/14/2026 17:37 | 100 | 49.69 |
| 08/14/2026 17:37 | 100 | 49.68 |
| 08/14/2026 17:37 | 200 | 49.68 |
| 08/14/2026 17:37 | 100 | 49.68 |
| 08/14/2026 17:37 | 100 | 49.70 |
| 08/14/2026 17:37 | 200 | 49.68 |
| 08/14/2026 17:37 | 5 | 49.70 |
| 08/14/2026 17:37 | 100 | 49.72 |
| 08/14/2026 17:37 | 100 | 49.72 |
| 08/14/2026 17:37 | 12 | 49.73 |
| 08/14/2026 17:37 | 100 | 49.73 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 1 | 49.75 |
| 08/14/2026 17:37 | 11 | 49.74 |
| 08/14/2026 17:37 | 1 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 1 | 49.75 |
| 08/14/2026 17:37 | 19 | 49.75 |
| 08/14/2026 17:37 | 1 | 49.74 |
| 08/14/2026 17:37 | 36 | 49.74 |
| 08/14/2026 17:37 | 63 | 49.74 |
| 08/14/2026 17:37 | 1 | 49.74 |
| 08/14/2026 17:37 | 37 | 49.75 |
| 08/14/2026 17:37 | 63 | 49.75 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 5 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 1 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:37 | 100 | 49.74 |
| 08/14/2026 17:33 | 14 | 49.785 |
| 08/14/2026 17:31 | 100 | 49.82 |
| 08/14/2026 17:31 | 100 | 49.80 |
| 08/14/2026 17:31 | 10 | 49.80 |
| 08/14/2026 17:31 | 40 | 49.79 |
| 08/14/2026 17:31 | 300 | 49.79 |
| 08/14/2026 17:31 | 100 | 49.79 |
| 08/14/2026 17:31 | 5 | 49.79 |
| 08/14/2026 17:31 | 15 | 49.79 |
| 08/14/2026 17:31 | 29 | 49.79 |
| 08/14/2026 17:31 | 6 | 49.79 |
| 08/14/2026 17:31 | 1 | 49.78 |
| 08/14/2026 17:31 | 5 | 49.78 |
| 08/14/2026 17:31 | 200 | 49.74 |
| 08/14/2026 17:30 | 25 | 49.70 |
| 08/14/2026 17:30 | 12 | 49.70 |
| 08/14/2026 17:30 | 21 | 49.78 |
| 08/14/2026 17:30 | 7 | 49.79 |
| 08/14/2026 17:30 | 100 | 49.79 |
| 08/14/2026 17:30 | 53 | 49.79 |
| 08/14/2026 17:30 | 2 | 49.82 |
| 08/14/2026 17:28 | 100 | 49.85 |
| 08/14/2026 17:28 | 18 | 49.85 |
| 08/14/2026 17:28 | 60 | 49.86 |
| 08/14/2026 17:28 | 19 | 49.86 |
| 08/14/2026 17:28 | 10 | 49.89 |
| 08/14/2026 17:28 | 36 | 49.90 |
| 08/14/2026 17:28 | 240 | 49.915 |
| 08/14/2026 17:28 | 86 | 49.91 |
| 08/14/2026 17:28 | 36 | 49.93 |
| 08/14/2026 17:26 | 68 | 49.92 |
| 08/14/2026 17:26 | 67 | 49.91 |
| 08/14/2026 17:26 | 33 | 49.91 |
| 08/14/2026 17:26 | 100 | 49.91 |
| 08/14/2026 17:26 | 100 | 49.91 |
| 08/14/2026 17:26 | 2 | 49.96 |
| 08/14/2026 17:26 | 13 | 49.96 |
| 08/14/2026 17:26 | 62 | 49.96 |
| 08/14/2026 17:26 | 38 | 49.96 |
| 08/14/2026 17:26 | 100 | 49.96 |
| 08/14/2026 17:26 | 75 | 49.97 |
| 08/14/2026 17:26 | 25 | 49.97 |
| 08/14/2026 17:25 | 19 | 49.98 |
| 08/14/2026 17:25 | 4 | 49.99 |
| 08/14/2026 17:24 | 25 | 50.00 |
| 08/14/2026 17:24 | 14 | 49.99 |
| 08/14/2026 17:23 | 34 | 49.98 |
| 08/14/2026 17:23 | 100 | 49.98 |
| 08/14/2026 17:23 | 1 | 49.99 |
| 08/14/2026 17:23 | 10 | 49.99 |
| 08/14/2026 17:23 | 100 | 49.99 |
| 08/14/2026 17:23 | 100 | 49.99 |
| 08/14/2026 17:22 | 1 | 50.00 |
| 08/14/2026 17:22 | 100 | 50.00 |
| 08/14/2026 17:22 | 20 | 50.00 |
| 08/14/2026 17:22 | 181 | 50.00 |
| 08/14/2026 17:22 | 100 | 50.00 |
| 08/14/2026 17:22 | 100 | 50.00 |
| 08/14/2026 17:22 | 50 | 50.02 |
| 08/14/2026 17:21 | 100 | 50.01 |
| 08/14/2026 17:21 | 1 | 49.98 |
| 08/14/2026 17:21 | 200 | 49.98 |
| 08/14/2026 17:21 | 100 | 49.98 |
| 08/14/2026 17:21 | 100 | 49.96 |
| 08/14/2026 17:21 | 100 | 49.96 |
| 08/14/2026 17:21 | 71 | 49.96 |
| 08/14/2026 17:21 | 29 | 49.96 |
| 08/14/2026 17:21 | 100 | 49.96 |
| 08/14/2026 17:21 | 240 | 49.97 |
| 08/14/2026 17:21 | 31 | 49.97 |
| 08/14/2026 17:21 | 69 | 49.97 |
| 08/14/2026 17:21 | 71 | 49.97 |
| 08/14/2026 17:21 | 29 | 49.97 |
| 08/14/2026 17:21 | 125 | 49.97 |
| 08/14/2026 17:21 | 4 | 49.99 |
| 08/14/2026 17:21 | 240 | 50.00 |
| 08/14/2026 17:21 | 2 | 50.00 |
| 08/14/2026 17:20 | 200 | 50.02 |
| 08/14/2026 17:20 | 32 | 50.02 |
| 08/14/2026 17:20 | 24 | 50.02 |
| 08/14/2026 17:20 | 100 | 50.01 |
| 08/14/2026 17:20 | 18 | 50.00 |
| 08/14/2026 17:20 | 100 | 50.00 |
| 08/14/2026 17:20 | 100 | 50.00 |
| 08/14/2026 17:20 | 100 | 50.00 |
| 08/14/2026 17:19 | 5 | 49.96 |
| 08/14/2026 17:19 | 95 | 49.96 |
| 08/14/2026 17:19 | 5 | 49.96 |
| 08/14/2026 17:19 | 123 | 49.96 |
| 08/14/2026 17:19 | 70 | 49.96 |
| 08/14/2026 17:19 | 30 | 49.96 |
| 08/14/2026 17:19 | 70 | 49.95 |
| 08/14/2026 17:19 | 300 | 49.95 |
| 08/14/2026 17:19 | 100 | 49.95 |
| 08/14/2026 17:17 | 100 | 49.94 |
| 08/14/2026 17:17 | 5 | 49.93 |
| 08/14/2026 17:17 | 7 | 49.91 |
| 08/14/2026 17:17 | 25 | 49.91 |
| 08/14/2026 17:17 | 14 | 49.91 |
| 08/14/2026 17:16 | 100 | 49.91 |
| 08/14/2026 17:15 | 100 | 49.91 |
| 08/14/2026 17:15 | 100 | 49.90 |
| 08/14/2026 17:15 | 20 | 49.91 |
| 08/14/2026 17:15 | 140 | 49.91 |
| 08/14/2026 17:15 | 92 | 49.91 |
| 08/14/2026 17:14 | 1 | 49.88 |
| 08/14/2026 17:14 | 100 | 49.88 |
| 08/14/2026 17:14 | 1 | 49.89 |
| 08/14/2026 17:13 | 200 | 49.92 |
| 08/14/2026 17:13 | 3 | 49.92 |
| 08/14/2026 17:13 | 1 | 49.92 |
| 08/14/2026 17:13 | 100 | 49.92 |
| 08/14/2026 17:13 | 17 | 49.92 |
| 08/14/2026 17:13 | 83 | 49.92 |
| 08/14/2026 17:13 | 7 | 49.92 |
| 08/14/2026 17:13 | 10 | 49.92 |
| 08/14/2026 17:13 | 6 | 49.95 |
| 08/14/2026 17:13 | 6 | 49.92 |
| 08/14/2026 17:13 | 52 | 49.94 |
| 08/14/2026 17:13 | 25 | 49.94 |
| 08/14/2026 17:13 | 8 | 49.94 |
| 08/14/2026 17:13 | 15 | 49.94 |
| 08/14/2026 17:13 | 85 | 49.94 |
| 08/14/2026 17:13 | 15 | 49.93 |
| 08/14/2026 17:13 | 87 | 49.89 |
| 08/14/2026 17:13 | 34 | 49.89 |
| 08/14/2026 17:13 | 2 | 49.89 |
| 08/14/2026 17:13 | 10 | 49.91 |
| 08/14/2026 17:13 | 3 | 49.91 |
| 08/14/2026 17:13 | 5 | 49.89 |
| 08/14/2026 17:13 | 5 | 49.89 |
| 08/14/2026 17:13 | 5 | 49.89 |
| 08/14/2026 17:13 | 100 | 49.88 |
| 08/14/2026 17:13 | 70 | 49.88 |
| 08/14/2026 17:13 | 15 | 49.88 |
| 08/14/2026 17:13 | 100 | 49.88 |
| 08/14/2026 17:13 | 92 | 49.87 |
| 08/14/2026 17:13 | 24 | 49.87 |
| 08/14/2026 17:13 | 12 | 49.87 |
| 08/14/2026 17:08 | 75 | 49.87 |
| 08/14/2026 17:08 | 25 | 49.87 |
| 08/14/2026 17:08 | 100 | 49.87 |
| 08/14/2026 17:08 | 75 | 49.87 |
| 08/14/2026 17:08 | 25 | 49.87 |
| 08/14/2026 17:08 | 100 | 49.87 |
| 08/14/2026 17:08 | 100 | 49.85 |
| 08/14/2026 17:08 | 5 | 49.84 |
| 08/14/2026 17:08 | 18 | 49.84 |
| 08/14/2026 17:08 | 6 | 49.82 |
| 08/14/2026 17:08 | 127 | 49.82 |
| 08/14/2026 17:08 | 57 | 49.82 |
| 08/14/2026 17:08 | 57 | 49.82 |
| 08/14/2026 17:08 | 83 | 49.83 |
| 08/14/2026 17:08 | 20 | 49.83 |
| 08/14/2026 17:08 | 158 | 49.815 |
| 08/14/2026 17:08 | 100 | 49.82 |
| 08/14/2026 17:08 | 3 | 49.82 |
| 08/14/2026 17:08 | 20 | 49.81 |
| 08/14/2026 17:08 | 100 | 49.80 |
| 08/14/2026 17:08 | 100 | 49.80 |
| 08/14/2026 17:08 | 3 | 49.80 |
| 08/14/2026 17:08 | 97 | 49.80 |
| 08/14/2026 17:08 | 100 | 49.79 |
| 08/14/2026 17:08 | 177 | 49.78 |
| 08/14/2026 17:08 | 50 | 49.78 |
| 08/14/2026 17:08 | 20 | 49.78 |
| 08/14/2026 17:08 | 1 | 49.77 |
| 08/14/2026 17:08 | 100 | 49.77 |
| 08/14/2026 17:08 | 86 | 49.77 |
| 08/14/2026 17:08 | 14 | 49.77 |
| 08/14/2026 17:08 | 24 | 49.77 |
| 08/14/2026 17:08 | 62 | 49.77 |
| 08/14/2026 17:07 | 125 | 49.81 |
| 08/14/2026 17:07 | 16 | 49.81 |
| 08/14/2026 17:07 | 1 | 49.84 |
| 08/14/2026 17:07 | 75 | 49.84 |
| 08/14/2026 17:07 | 25 | 49.84 |
| 08/14/2026 17:07 | 100 | 49.84 |
| 08/14/2026 17:07 | 19 | 49.84 |
| 08/14/2026 17:07 | 100 | 49.84 |
| 08/14/2026 17:07 | 5 | 49.84 |
| 08/14/2026 17:07 | 1 | 49.84 |
| 08/14/2026 17:07 | 99 | 49.84 |
| 08/14/2026 17:06 | 10 | 49.85 |
| 08/14/2026 17:06 | 68 | 49.85 |
| 08/14/2026 17:06 | 32 | 49.85 |
| 08/14/2026 17:06 | 20 | 49.87 |
| 08/14/2026 17:06 | 39 | 49.87 |
| 08/14/2026 17:06 | 25 | 49.87 |
| 08/14/2026 17:06 | 36 | 49.87 |
| 08/14/2026 17:06 | 100 | 49.86 |
| 08/14/2026 17:06 | 24 | 49.85 |
| 08/14/2026 17:06 | 61 | 49.85 |
| 08/14/2026 17:06 | 39 | 49.85 |
| 08/14/2026 17:06 | 85 | 49.86 |
| 08/14/2026 17:06 | 40 | 49.86 |
| 08/14/2026 17:06 | 40 | 49.86 |
| 08/14/2026 17:06 | 60 | 49.86 |
| 08/14/2026 17:06 | 21 | 49.86 |
| 08/14/2026 17:06 | 100 | 49.86 |
| 08/14/2026 17:06 | 40 | 49.875 |
| 08/14/2026 17:06 | 100 | 49.88 |
| 08/14/2026 17:06 | 100 | 49.88 |
| 08/14/2026 17:06 | 20 | 49.87 |
| 08/14/2026 17:06 | 280 | 49.87 |
| 08/14/2026 17:06 | 100 | 49.87 |
| 08/14/2026 17:06 | 20 | 49.87 |
| 08/14/2026 17:06 | 79 | 49.87 |
| 08/14/2026 17:06 | 5 | 49.88 |
| 08/14/2026 17:06 | 15 | 49.885 |
| 08/14/2026 17:05 | 100 | 49.89 |
| 08/14/2026 17:05 | 100 | 49.89 |
| 08/14/2026 17:05 | 100 | 49.87 |
| 08/14/2026 17:05 | 100 | 49.87 |
| 08/14/2026 17:05 | 100 | 49.87 |
| 08/14/2026 17:05 | 200 | 49.87 |
| 08/14/2026 17:05 | 100 | 49.87 |
| 08/14/2026 17:05 | 7 | 49.87 |
| 08/14/2026 17:05 | 100 | 49.87 |
| 08/14/2026 17:05 | 10 | 49.87 |
| 08/14/2026 17:05 | 10 | 49.87 |
| 08/14/2026 17:05 | 3 | 49.89 |
| 08/14/2026 17:05 | 43 | 49.90 |
| 08/14/2026 17:05 | 14 | 49.90 |
| 08/14/2026 17:05 | 43 | 49.90 |
| 08/14/2026 17:05 | 100 | 49.89 |
| 08/14/2026 17:05 | 97 | 49.88 |
| 08/14/2026 17:05 | 3 | 49.89 |
| 08/14/2026 17:05 | 43 | 49.90 |
| 08/14/2026 17:05 | 14 | 49.90 |
| 08/14/2026 17:05 | 86 | 49.90 |
| 08/14/2026 17:05 | 4 | 49.915 |
| 08/14/2026 17:05 | 10 | 49.915 |
| 08/14/2026 17:05 | 9 | 49.92 |
| 08/14/2026 17:05 | 4 | 49.91 |
| 08/14/2026 17:05 | 200 | 49.91 |
| 08/14/2026 17:05 | 100 | 49.91 |
| 08/14/2026 17:05 | 29 | 49.90 |
| 08/14/2026 17:05 | 100 | 49.91 |
| 08/14/2026 17:04 | 1 | 49.90 |
| 08/14/2026 17:04 | 75 | 49.91 |
| 08/14/2026 17:04 | 25 | 49.91 |
| 08/14/2026 17:04 | 100 | 49.91 |
| 08/14/2026 17:04 | 9 | 49.86 |
| 08/14/2026 17:04 | 300 | 49.86 |
| 08/14/2026 17:04 | 100 | 49.86 |
| 08/14/2026 17:04 | 125 | 49.86 |
| 08/14/2026 17:03 | 1 | 49.87 |
| 08/14/2026 17:02 | 1 | 49.87 |
| 08/14/2026 17:01 | 100 | 49.91 |
| 08/14/2026 17:01 | 2 | 49.91 |
| 08/14/2026 17:01 | 100 | 49.86 |
| 08/14/2026 17:01 | 79 | 49.86 |
| 08/14/2026 17:01 | 20 | 49.86 |
| 08/14/2026 17:01 | 1 | 49.86 |
| 08/14/2026 17:01 | 99 | 49.85 |
| 08/14/2026 17:01 | 1 | 49.84 |
| 08/14/2026 17:01 | 1 | 49.82 |
| 08/14/2026 17:01 | 1 | 49.82 |
| 08/14/2026 17:01 | 100 | 49.82 |
| 08/14/2026 17:01 | 1 | 49.82 |
| 08/14/2026 17:01 | 100 | 49.82 |
| 08/14/2026 17:01 | 100 | 49.82 |
| 08/14/2026 17:00 | 1 | 49.78 |
| 08/14/2026 17:00 | 1 | 49.80 |
| 08/14/2026 17:00 | 1 | 49.80 |
| 08/14/2026 17:00 | 1 | 49.80 |
| 08/14/2026 17:00 | 1 | 49.80 |
| 08/14/2026 16:59 | 1 | 49.78 |
| 08/14/2026 16:59 | 1 | 49.77 |
| 08/14/2026 16:58 | 1 | 49.775 |
| 08/14/2026 16:57 | 100 | 49.795 |
| 08/14/2026 16:57 | 100 | 49.76 |
| 08/14/2026 16:57 | 9 | 49.76 |
| 08/14/2026 16:57 | 25 | 49.76 |
| 08/14/2026 16:57 | 3 | 49.76 |
| 08/14/2026 16:57 | 10 | 49.76 |
| 08/14/2026 16:57 | 10 | 49.74 |
| 08/14/2026 16:57 | 97 | 49.76 |
| 08/14/2026 16:57 | 3 | 49.76 |
| 08/14/2026 16:57 | 100 | 49.74 |
| 08/14/2026 16:57 | 4 | 49.73 |
| 08/14/2026 16:57 | 100 | 49.73 |
| 08/14/2026 16:56 | 201 | 49.68 |
| 08/14/2026 16:56 | 100 | 49.69 |
| 08/14/2026 16:56 | 100 | 49.69 |
| 08/14/2026 16:56 | 25 | 49.68 |
| 08/14/2026 16:56 | 25 | 49.68 |
| 08/14/2026 16:56 | 15 | 49.68 |
| 08/14/2026 16:56 | 8 | 49.68 |
| 08/14/2026 16:55 | 1 | 49.685 |
| 08/14/2026 16:55 | 100 | 49.68 |
| 08/14/2026 16:55 | 20 | 49.64 |
| 08/14/2026 16:55 | 1 | 49.64 |
| 08/14/2026 16:55 | 20 | 49.64 |
| 08/14/2026 16:55 | 200 | 49.63 |
| 08/14/2026 16:55 | 8 | 49.63 |
| 08/14/2026 16:55 | 10 | 49.63 |
| 08/14/2026 16:55 | 11 | 49.63 |
| 08/14/2026 16:55 | 89 | 49.63 |
| 08/14/2026 16:55 | 100 | 49.63 |
| 08/14/2026 16:55 | 100 | 49.63 |
| 08/14/2026 16:55 | 101 | 49.63 |
| 08/14/2026 16:55 | 99 | 49.63 |
| 08/14/2026 16:55 | 1 | 49.63 |
| 08/14/2026 16:55 | 10 | 49.69 |
| 08/14/2026 16:55 | 4 | 49.66 |
| 08/14/2026 16:55 | 5 | 49.66 |
| 08/14/2026 16:55 | 100 | 49.63 |
| 08/14/2026 16:55 | 100 | 49.63 |
| 08/14/2026 16:54 | 6 | 49.62 |
| 08/14/2026 16:54 | 6 | 49.61 |
| 08/14/2026 16:54 | 6 | 49.55 |
| 08/14/2026 16:54 | 1 | 49.55 |
| 08/14/2026 16:54 | 100 | 49.55 |
| 08/14/2026 16:54 | 74 | 49.54 |
| 08/14/2026 16:54 | 100 | 49.54 |
| 08/14/2026 16:54 | 90 | 49.54 |
| 08/14/2026 16:54 | 10 | 49.54 |
| 08/14/2026 16:53 | 100 | 49.53 |
| 08/14/2026 16:53 | 10 | 49.53 |
| 08/14/2026 16:53 | 20 | 49.495 |
| 08/14/2026 16:51 | 2 | 49.53 |
| 08/14/2026 16:50 | 2 | 49.53 |
| 08/14/2026 16:49 | 1 | 49.49 |
| 08/14/2026 16:44 | 17 | 49.515 |
| 08/14/2026 16:44 | 10 | 49.515 |
| 08/14/2026 16:42 | 100 | 49.51 |
| 08/14/2026 16:42 | 100 | 49.49 |
| 08/14/2026 16:42 | 100 | 49.50 |
| 08/14/2026 16:42 | 100 | 49.48 |
| 08/14/2026 16:42 | 100 | 49.48 |
| 08/14/2026 16:42 | 10 | 49.48 |
| 08/14/2026 16:42 | 100 | 49.48 |
| 08/14/2026 16:42 | 13 | 49.48 |
| 08/14/2026 16:42 | 1 | 49.49 |
| 08/14/2026 16:41 | 100 | 49.53 |
| 08/14/2026 16:41 | 32 | 49.53 |
| 08/14/2026 16:41 | 100 | 49.52 |
| 08/14/2026 16:41 | 100 | 49.52 |
| 08/14/2026 16:41 | 95 | 49.52 |
| 08/14/2026 16:41 | 5 | 49.49 |
| 08/14/2026 16:41 | 15 | 49.48 |
| 08/14/2026 16:41 | 20 | 49.48 |
| 08/14/2026 16:41 | 1 | 49.47 |
| 08/14/2026 16:41 | 100 | 49.46 |
| 08/14/2026 16:41 | 84 | 49.46 |
| 08/14/2026 16:41 | 16 | 49.46 |
| 08/14/2026 16:41 | 4 | 49.47 |
| 08/14/2026 16:41 | 16 | 49.47 |
| 08/14/2026 16:41 | 100 | 49.46 |
| 08/14/2026 16:41 | 34 | 49.47 |
| 08/14/2026 16:41 | 50 | 49.47 |
| 08/14/2026 16:41 | 100 | 49.47 |
| 08/14/2026 16:41 | 100 | 49.47 |
| 08/14/2026 16:40 | 5 | 49.45 |
| 08/14/2026 16:40 | 20 | 49.45 |
| 08/14/2026 16:40 | 100 | 49.45 |
| 08/14/2026 16:40 | 100 | 49.45 |
| 08/14/2026 16:40 | 44 | 49.44 |
| 08/14/2026 16:39 | 2 | 49.42 |
| 08/14/2026 16:38 | 25 | 49.43 |
| 08/14/2026 16:38 | 100 | 49.43 |
| 08/14/2026 16:38 | 9 | 49.44 |
| 08/14/2026 16:38 | 91 | 49.44 |
| 08/14/2026 16:38 | 7 | 49.44 |
| 08/14/2026 16:38 | 2 | 49.44 |
| 08/14/2026 16:37 | 100 | 49.465 |
| 08/14/2026 16:37 | 114 | 49.44 |
| 08/14/2026 16:37 | 7 | 49.44 |
| 08/14/2026 16:37 | 84 | 49.40 |
| 08/14/2026 16:37 | 12 | 49.40 |
| 08/14/2026 16:37 | 2 | 49.41 |
| 08/14/2026 16:37 | 2 | 49.435 |
| 08/14/2026 16:37 | 2 | 49.435 |
| 08/14/2026 16:37 | 2 | 49.435 |
| 08/14/2026 16:37 | 2 | 49.435 |
| 08/14/2026 16:37 | 25 | 49.435 |
| 08/14/2026 16:37 | 23 | 49.45 |
| 08/14/2026 16:37 | 2 | 49.45 |
| 08/14/2026 16:36 | 10 | 49.48 |
| 08/14/2026 16:36 | 13 | 49.48 |
| 08/14/2026 16:36 | 10 | 49.48 |
| 08/14/2026 16:36 | 100 | 49.48 |
| 08/14/2026 16:35 | 2 | 49.55 |
| 08/14/2026 16:35 | 25 | 49.55 |
| 08/14/2026 16:35 | 25 | 49.55 |
| 08/14/2026 16:35 | 25 | 49.56 |
| 08/14/2026 16:35 | 25 | 49.56 |
| 08/14/2026 16:35 | 25 | 49.56 |
| 08/14/2026 16:35 | 25 | 49.56 |
| 08/14/2026 16:35 | 25 | 49.565 |
| 08/14/2026 16:35 | 25 | 49.565 |
| 08/14/2026 16:32 | 200 | 49.60 |
| 08/14/2026 16:32 | 14 | 49.52 |
| 08/14/2026 16:32 | 36 | 49.52 |
| 08/14/2026 16:32 | 40 | 49.52 |
| 08/14/2026 16:32 | 100 | 49.52 |
| 08/14/2026 16:32 | 75 | 49.50 |
| 08/14/2026 16:32 | 25 | 49.50 |
| 08/14/2026 16:32 | 153 | 49.45 |
| 08/14/2026 16:31 | 20 | 49.47 |
| 08/14/2026 16:31 | 23 | 49.48 |
| 08/14/2026 16:31 | 100 | 49.485 |
| 08/14/2026 16:30 | 100 | 49.54 |
| 08/14/2026 16:30 | 50 | 49.53 |
| 08/14/2026 16:30 | 50 | 49.53 |
| 08/14/2026 16:30 | 100 | 49.53 |
| 08/14/2026 16:30 | 100 | 49.53 |
| 08/14/2026 16:30 | 100 | 49.53 |
| 08/14/2026 16:30 | 4 | 49.54 |
| 08/14/2026 16:30 | 1 | 49.54 |
| 08/14/2026 16:30 | 7 | 49.60 |
| 08/14/2026 16:30 | 13 | 49.60 |
| 08/14/2026 16:30 | 10 | 49.60 |
| 08/14/2026 16:30 | 100 | 49.60 |
| 08/14/2026 16:30 | 3 | 49.60 |
| 08/14/2026 16:30 | 1 | 49.60 |
| 08/14/2026 16:29 | 25 | 49.66 |
| 08/14/2026 16:29 | 25 | 49.66 |
| 08/14/2026 16:29 | 25 | 49.66 |
| 08/14/2026 16:29 | 25 | 49.66 |
| 08/14/2026 16:29 | 1 | 49.62 |
| 08/14/2026 16:29 | 100 | 49.62 |
| 08/14/2026 16:29 | 32 | 49.62 |
| 08/14/2026 16:29 | 13 | 49.61 |
| 08/14/2026 16:29 | 68 | 49.62 |
| 08/14/2026 16:29 | 15 | 49.61 |
| 08/14/2026 16:28 | 98 | 49.61 |
| 08/14/2026 16:28 | 2 | 49.61 |
| 08/14/2026 16:26 | 100 | 49.58 |
| 08/14/2026 16:26 | 100 | 49.56 |
| 08/14/2026 16:26 | 53 | 49.56 |
| 08/14/2026 16:26 | 100 | 49.59 |
| 08/14/2026 16:26 | 100 | 49.58 |
| 08/14/2026 16:26 | 1 | 49.58 |
| 08/14/2026 16:26 | 200 | 49.59 |
| 08/14/2026 16:26 | 200 | 49.59 |
| 08/14/2026 16:26 | 309 | 49.59 |
| 08/14/2026 16:26 | 100 | 49.59 |
| 08/14/2026 16:26 | 100 | 49.59 |
| 08/14/2026 16:26 | 100 | 49.60 |
| 08/14/2026 16:26 | 200 | 49.60 |
| 08/14/2026 16:26 | 20 | 49.60 |
| 08/14/2026 16:26 | 15 | 49.61 |
| 08/14/2026 16:26 | 100 | 49.61 |
| 08/14/2026 16:25 | 25 | 49.655 |
| 08/14/2026 16:25 | 25 | 49.655 |
| 08/14/2026 16:25 | 25 | 49.655 |
| 08/14/2026 16:25 | 25 | 49.655 |
| 08/14/2026 16:24 | 41 | 49.66 |
| 08/14/2026 16:24 | 18 | 49.67 |
| 08/14/2026 16:24 | 1 | 49.69 |
| 08/14/2026 16:24 | 36 | 49.69 |
| 08/14/2026 16:24 | 64 | 49.69 |
| 08/14/2026 16:24 | 6 | 49.69 |
| 08/14/2026 16:24 | 1 | 49.69 |
| 08/14/2026 16:24 | 100 | 49.69 |
| 08/14/2026 16:24 | 100 | 49.68 |
| 08/14/2026 16:23 | 3 | 49.63 |
| 08/14/2026 16:23 | 3 | 49.63 |
| 08/14/2026 16:23 | 42 | 49.63 |
| 08/14/2026 16:23 | 25 | 49.63 |
| 08/14/2026 16:23 | 3 | 49.63 |
| 08/14/2026 16:23 | 1 | 49.63 |
| 08/14/2026 16:23 | 1 | 49.63 |
| 08/14/2026 16:23 | 1 | 49.63 |
| 08/14/2026 16:23 | 39 | 49.63 |
| 08/14/2026 16:23 | 4 | 49.63 |
| 08/14/2026 16:23 | 6 | 49.63 |
| 08/14/2026 16:23 | 25 | 49.65 |
| 08/14/2026 16:23 | 25 | 49.65 |
| 08/14/2026 16:23 | 25 | 49.65 |
| 08/14/2026 16:23 | 25 | 49.65 |
| 08/14/2026 16:21 | 100 | 49.69 |
| 08/14/2026 16:21 | 100 | 49.665 |
| 08/14/2026 16:21 | 80 | 49.66 |
| 08/14/2026 16:21 | 1 | 49.66 |
| 08/14/2026 16:21 | 100 | 49.65 |
| 08/14/2026 16:21 | 100 | 49.65 |
| 08/14/2026 16:19 | 17 | 49.61 |
| 08/14/2026 16:19 | 100 | 49.62 |
| 08/14/2026 16:19 | 100 | 49.62 |
| 08/14/2026 16:19 | 10 | 49.61 |
| 08/14/2026 16:19 | 100 | 49.61 |
| 08/14/2026 16:19 | 33 | 49.61 |
| 08/14/2026 16:19 | 100 | 49.61 |
| 08/14/2026 16:19 | 3 | 49.62 |
| 08/14/2026 16:19 | 1 | 49.62 |
| 08/14/2026 16:19 | 1 | 49.62 |
| 08/14/2026 16:19 | 1 | 49.62 |
| 08/14/2026 16:19 | 1 | 49.62 |
| 08/14/2026 16:19 | 33 | 49.62 |
| 08/14/2026 16:19 | 3 | 49.64 |
| 08/14/2026 16:19 | 3 | 49.63 |
| 08/14/2026 16:19 | 100 | 49.61 |
| 08/14/2026 16:19 | 100 | 49.59 |
| 08/14/2026 16:19 | 100 | 49.59 |
| 08/14/2026 16:19 | 200 | 49.59 |
| 08/14/2026 16:19 | 18 | 49.59 |
| 08/14/2026 16:19 | 10 | 49.59 |
| 08/14/2026 16:19 | 68 | 49.59 |
| 08/14/2026 16:19 | 100 | 49.59 |
| 08/14/2026 16:19 | 100 | 49.59 |
| 08/14/2026 16:19 | 100 | 49.60 |
| 08/14/2026 16:18 | 1 | 49.59 |
| 08/14/2026 16:18 | 100 | 49.58 |
| 08/14/2026 16:17 | 88 | 49.58 |
| 08/14/2026 16:17 | 6 | 49.53 |
| 08/14/2026 16:17 | 6 | 49.53 |
| 08/14/2026 16:17 | 1 | 49.51 |
| 08/14/2026 16:17 | 100 | 49.51 |
| 08/14/2026 16:17 | 3 | 49.51 |
| 08/14/2026 16:17 | 90 | 49.51 |
| 08/14/2026 16:17 | 1 | 49.51 |
| 08/14/2026 16:17 | 99 | 49.51 |
| 08/14/2026 16:17 | 75 | 49.50 |
| 08/14/2026 16:17 | 25 | 49.50 |
| 08/14/2026 16:16 | 1 | 49.48 |
| 08/14/2026 16:16 | 1 | 49.42 |
| 08/14/2026 16:16 | 15 | 49.42 |
| 08/14/2026 16:16 | 19 | 49.42 |
| 08/14/2026 16:16 | 12 | 49.42 |
| 08/14/2026 16:16 | 2 | 49.42 |
| 08/14/2026 16:16 | 8 | 49.42 |
| 08/14/2026 16:16 | 100 | 49.53 |
| 08/14/2026 16:16 | 15 | 49.53 |
| 08/14/2026 16:16 | 10 | 49.53 |
| 08/14/2026 16:16 | 14 | 49.53 |
| 08/14/2026 16:16 | 15 | 49.53 |
| 08/14/2026 16:15 | 204 | 49.57 |
| 08/14/2026 16:15 | 19 | 49.57 |
| 08/14/2026 16:15 | 100 | 49.57 |
| 08/14/2026 16:15 | 1 | 49.57 |
| 08/14/2026 16:15 | 100 | 49.57 |
| 08/14/2026 16:15 | 100 | 49.57 |
| 08/14/2026 16:15 | 42 | 49.58 |
| 08/14/2026 16:15 | 175 | 49.59 |
| 08/14/2026 16:15 | 83 | 49.59 |
| 08/14/2026 16:15 | 17 | 49.59 |
| 08/14/2026 16:15 | 93 | 49.59 |
| 08/14/2026 16:15 | 7 | 49.59 |
| 08/14/2026 16:15 | 18 | 49.59 |
| 08/14/2026 16:15 | 1 | 49.59 |
| 08/14/2026 16:15 | 25 | 49.60 |
| 08/14/2026 16:15 | 4 | 49.60 |
| 08/14/2026 16:15 | 1 | 49.60 |
| 08/14/2026 16:15 | 2 | 49.59 |
| 08/14/2026 16:15 | 51 | 49.60 |
| 08/14/2026 16:15 | 25 | 49.60 |
| 08/14/2026 16:15 | 100 | 49.60 |
| 08/14/2026 16:15 | 35 | 49.60 |
| 08/14/2026 16:15 | 100 | 49.60 |
| 08/14/2026 16:15 | 80 | 49.58 |
| 08/14/2026 16:15 | 150 | 49.58 |
| 08/14/2026 16:15 | 90 | 49.58 |
| 08/14/2026 16:15 | 100 | 49.58 |
| 08/14/2026 16:14 | 4 | 49.55 |
| 08/14/2026 16:14 | 4 | 49.55 |
| 08/14/2026 16:14 | 50 | 49.55 |
| 08/14/2026 16:10 | 50 | 49.52 |
| 08/14/2026 16:09 | 4 | 49.58 |
| 08/14/2026 16:08 | 3 | 49.625 |
| 08/14/2026 16:08 | 86 | 49.62 |
| 08/14/2026 16:08 | 14 | 49.60 |
| 08/14/2026 16:08 | 7 | 49.60 |
| 08/14/2026 16:08 | 4 | 49.60 |
| 08/14/2026 16:08 | 7 | 49.60 |
| 08/14/2026 16:08 | 7 | 49.57 |
| 08/14/2026 16:08 | 7 | 49.57 |
| 08/14/2026 16:08 | 100 | 49.57 |
| 08/14/2026 16:08 | 100 | 49.56 |
| 08/14/2026 16:07 | 47 | 49.53 |
| 08/14/2026 16:07 | 3 | 49.53 |
| 08/14/2026 16:07 | 97 | 49.53 |
| 08/14/2026 16:07 | 50 | 49.54 |
| 08/14/2026 16:07 | 50 | 49.54 |
| 08/14/2026 16:07 | 100 | 49.55 |
| 08/14/2026 16:07 | 100 | 49.54 |
| 08/14/2026 16:07 | 2 | 49.53 |
| 08/14/2026 16:07 | 200 | 49.53 |
| 08/14/2026 16:07 | 100 | 49.53 |
| 08/14/2026 16:07 | 20 | 49.51 |
| 08/14/2026 16:06 | 100 | 49.49 |
| 08/14/2026 16:06 | 100 | 49.48 |
| 08/14/2026 16:06 | 50 | 49.44 |
| 08/14/2026 16:06 | 100 | 49.47 |
| 08/14/2026 16:06 | 100 | 49.39 |
| 08/14/2026 16:06 | 100 | 49.38 |
| 08/14/2026 16:05 | 25 | 49.325 |
| 08/14/2026 16:05 | 49 | 49.38 |
| 08/14/2026 16:05 | 50 | 49.36 |
| 08/14/2026 16:05 | 1 | 49.36 |
| 08/14/2026 16:05 | 100 | 49.32 |
| 08/14/2026 16:05 | 202 | 49.32 |
| 08/14/2026 16:05 | 100 | 49.32 |
| 08/14/2026 16:05 | 210 | 49.32 |
| 08/14/2026 16:05 | 100 | 49.32 |
| 08/14/2026 16:05 | 99 | 49.32 |
| 08/14/2026 16:05 | 300 | 49.32 |
| 08/14/2026 16:05 | 298 | 49.32 |
| 08/14/2026 16:05 | 800 | 49.32 |
| 08/14/2026 16:05 | 204 | 49.32 |
| 08/14/2026 16:05 | 249 | 49.32 |
| 08/14/2026 16:05 | 1490 | 49.32 |
| 08/14/2026 16:05 | 100 | 49.29 |
| 08/14/2026 16:05 | 100 | 49.31 |
| 08/14/2026 16:05 | 100 | 49.31 |
| 08/14/2026 16:04 | 100 | 49.33 |
| 08/14/2026 16:04 | 100 | 49.33 |
| 08/14/2026 16:04 | 100 | 49.33 |
| 08/14/2026 16:04 | 25 | 49.32 |
| 08/14/2026 16:04 | 25 | 49.32 |
| 08/14/2026 16:04 | 25 | 49.32 |
| 08/14/2026 16:04 | 25 | 49.32 |
| 08/14/2026 16:02 | 100 | 49.22 |
| 08/14/2026 16:02 | 100 | 49.20 |
| 08/14/2026 16:02 | 100 | 49.20 |
| 08/14/2026 16:02 | 100 | 49.20 |
| 08/14/2026 16:02 | 125 | 49.21 |
| 08/14/2026 16:02 | 100 | 49.21 |
| 08/14/2026 16:02 | 100 | 49.24 |
| 08/14/2026 16:02 | 50 | 49.24 |
| 08/14/2026 16:02 | 50 | 49.24 |
| 08/14/2026 16:02 | 100 | 49.24 |
| 08/14/2026 16:02 | 100 | 49.22 |
| 08/14/2026 16:02 | 1 | 49.21 |
| 08/14/2026 16:02 | 100 | 49.20 |
| 08/14/2026 16:02 | 13 | 49.20 |
| 08/14/2026 16:02 | 25 | 49.20 |
| 08/14/2026 16:02 | 100 | 49.20 |
| 08/14/2026 16:02 | 4 | 49.24 |
| 08/14/2026 16:01 | 25 | 49.315 |
| 08/14/2026 16:01 | 25 | 49.315 |
| 08/14/2026 16:01 | 25 | 49.315 |
| 08/14/2026 16:01 | 25 | 49.315 |
| 08/14/2026 16:00 | 143 | 49.31 |
| 08/14/2026 16:00 | 100 | 49.40 |
| 08/14/2026 16:00 | 100 | 49.385 |
| 08/14/2026 16:00 | 100 | 49.35 |
| 08/14/2026 16:00 | 138 | 49.34 |
| 08/14/2026 16:00 | 62 | 49.34 |
| 08/14/2026 16:00 | 100 | 49.34 |
| 08/14/2026 15:58 | 100 | 49.34 |
| 08/14/2026 15:58 | 100 | 49.35 |
| 08/14/2026 15:58 | 25 | 49.36 |
| 08/14/2026 15:58 | 100 | 49.36 |
| 08/14/2026 15:58 | 100 | 49.34 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 100 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 25 | 49.29 |
| 08/14/2026 15:56 | 100 | 49.36 |
| 08/14/2026 15:56 | 19 | 49.34 |
| 08/14/2026 15:56 | 25 | 49.38 |
| 08/14/2026 15:56 | 25 | 49.38 |
| 08/14/2026 15:56 | 25 | 49.38 |
| 08/14/2026 15:56 | 25 | 49.38 |
| 08/14/2026 15:55 | 25 | 49.365 |
| 08/14/2026 15:55 | 25 | 49.365 |
| 08/14/2026 15:55 | 25 | 49.365 |
| 08/14/2026 15:55 | 25 | 49.365 |
| 08/14/2026 15:55 | 1 | 49.42 |
| 08/14/2026 15:55 | 100 | 49.41 |
| 08/14/2026 15:55 | 100 | 49.41 |
| 08/14/2026 15:55 | 4 | 49.40 |
| 08/14/2026 15:55 | 100 | 49.39 |
| 08/14/2026 15:55 | 100 | 49.39 |
| 08/14/2026 15:55 | 5 | 49.31 |
| 08/14/2026 15:55 | 52 | 49.31 |
| 08/14/2026 15:55 | 48 | 49.31 |
| 08/14/2026 15:55 | 47 | 49.31 |
| 08/14/2026 15:55 | 53 | 49.31 |
| 08/14/2026 15:55 | 10 | 49.31 |
| 08/14/2026 15:55 | 60 | 49.31 |
| 08/14/2026 15:55 | 5 | 49.30 |
| 08/14/2026 15:55 | 100 | 49.30 |
| 08/14/2026 15:55 | 200 | 49.30 |
| 08/14/2026 15:54 | 4 | 49.235 |
| 08/14/2026 15:53 | 16 | 49.235 |
| 08/14/2026 15:53 | 2 | 49.23 |
| 08/14/2026 15:49 | 250 | 49.125 |
| 08/14/2026 15:49 | 113 | 49.10 |
| 08/14/2026 15:49 | 85 | 49.10 |
| 08/14/2026 15:49 | 8 | 49.17 |
| 08/14/2026 15:49 | 3 | 49.18 |
| 08/14/2026 15:48 | 25 | 49.33 |
| 08/14/2026 15:48 | 100 | 49.26 |
| 08/14/2026 15:48 | 5 | 49.17 |
| 08/14/2026 15:48 | 316 | 49.17 |
| 08/14/2026 15:48 | 184 | 49.17 |
| 08/14/2026 15:48 | 100 | 49.16 |
| 08/14/2026 15:48 | 7 | 49.055 |
| 08/14/2026 15:48 | 16 | 49.055 |
| 08/14/2026 15:48 | 17 | 49.055 |
| 08/14/2026 15:47 | 21 | 48.95 |
| 08/14/2026 15:47 | 55 | 48.96 |
| 08/14/2026 15:47 | 2 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 1 | 49.01 |
| 08/14/2026 15:47 | 121 | 49.055 |
| 08/14/2026 15:47 | 1 | 49.08 |
| 08/14/2026 15:46 | 7 | 49.08 |
| 08/14/2026 15:46 | 1 | 49.08 |
| 08/14/2026 15:46 | 58 | 48.99 |
| 08/14/2026 15:46 | 1 | 49.08 |
| 08/14/2026 15:43 | 95 | 48.99 |
| 08/14/2026 15:41 | 1 | 49.14 |
| 08/14/2026 15:40 | 1 | 49.21 |
| 08/14/2026 15:39 | 7 | 49.35 |
| 08/14/2026 15:39 | 2 | 49.35 |
| 08/14/2026 15:39 | 2 | 49.35 |
| 08/14/2026 15:39 | 1 | 49.31 |
| 08/14/2026 15:39 | 1 | 49.31 |
| 08/14/2026 15:39 | 5 | 49.35 |
| 08/14/2026 15:36 | 25 | 49.135 |
| 08/14/2026 15:34 | 100 | 48.85 |
| 08/14/2026 15:32 | 29 | 48.72 |
| 08/14/2026 15:31 | 100 | 48.65 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.995 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 25 | 48.99 |
| 08/14/2026 15:30 | 100 | 48.99 |
| 08/14/2026 15:30 | 90 | 49.10 |
| 08/14/2026 15:30 | 100 | 49.16 |
| 08/14/2026 15:30 | 100 | 49.20 |
| 08/14/2026 15:30 | 161 | 49.20 |
| 08/14/2026 15:30 | 148 | 49.20 |
| 08/14/2026 15:30 | 39 | 49.20 |
| 08/14/2026 15:30 | 20 | 49.21 |
| 08/14/2026 15:30 | 100 | 49.21 |
| 08/14/2026 15:30 | 30 | 49.22 |
| 08/14/2026 15:30 | 90 | 49.22 |
| 08/14/2026 15:30 | 70 | 49.22 |
| 08/14/2026 15:30 | 10719 | 49.37 |
| 08/14/2026 15:30 | 960 | 49.48 |
| 08/14/2026 14:27 | 1 | 49.59 |
| 08/14/2026 14:27 | 1 | 49.60 |
| 08/14/2026 14:27 | 1 | 49.59 |