Alkermes Rg
ALKS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:46
Bid
04/27/2026 - 19:37:17
Bid
Volume 		Ask
04/27/2026 - 19:37:17
Ask
Volume
33.79
+0.48 ( +1.44% )
33.79
300
33.82
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 2 33.78
04/27/2026 13:36 99 33.78
04/27/2026 13:36 1 33.78
04/27/2026 13:36 12 33.78
04/27/2026 13:36 8 33.78
04/27/2026 13:36 9 33.7946
04/27/2026 13:36 3 33.785
04/27/2026 13:36 25 33.78
04/27/2026 13:36 25 33.78
04/27/2026 13:36 1 33.79
04/27/2026 13:36 11 33.79
04/27/2026 13:36 6 33.79
04/27/2026 13:36 100 33.79
04/27/2026 13:36 3 33.79
04/27/2026 13:36 6 33.79
04/27/2026 13:36 5 33.79
04/27/2026 13:36 5 33.79
04/27/2026 13:36 25 33.79
04/27/2026 13:36 36 33.79
04/27/2026 13:36 30 33.79
04/27/2026 13:36 64 33.79
04/27/2026 13:36 1 33.79
04/27/2026 13:36 5 33.79
04/27/2026 13:36 3 33.79
04/27/2026 13:36 1 33.79
04/27/2026 13:36 3 33.79
04/27/2026 13:36 1 33.79
04/27/2026 13:36 100 33.79
04/27/2026 13:36 5 33.79
04/27/2026 13:36 1 33.79
04/27/2026 13:36 4 33.79
04/27/2026 13:36 48 33.79
04/27/2026 13:36 8 33.79
04/27/2026 13:36 44 33.795
04/27/2026 13:36 100 33.79
04/27/2026 13:36 28 33.795
04/27/2026 13:36 52 33.795
04/27/2026 13:36 20 33.795
04/27/2026 13:36 1 33.80
04/27/2026 13:36 100 33.80
04/27/2026 13:36 171 33.80
04/27/2026 13:36 100 33.80
04/27/2026 13:36 6 33.80
04/27/2026 13:36 19 33.805
04/27/2026 13:36 1 33.805
04/27/2026 13:36 1 33.805
04/27/2026 13:36 21 33.805
04/27/2026 13:36 5 33.805
04/27/2026 13:36 1 33.8014
04/27/2026 13:36 110 33.80
04/27/2026 13:36 31 33.80
04/27/2026 13:36 69 33.80
04/27/2026 13:36 9 33.80
04/27/2026 13:36 12 33.80
04/27/2026 13:36 10 33.80
04/27/2026 13:36 120 33.809
04/27/2026 13:36 4 33.805
04/27/2026 13:36 11 33.7994
04/27/2026 13:36 12 33.805
04/27/2026 13:35 20 33.805
04/27/2026 13:35 4 33.805
04/27/2026 13:35 1 33.8211
04/27/2026 13:35 14 33.8211
04/27/2026 13:35 2 33.7969
04/27/2026 13:35 9 33.805
04/27/2026 13:35 20 33.805
04/27/2026 13:35 14 33.80
04/27/2026 13:35 22 33.8114
04/27/2026 13:35 100 33.80
04/27/2026 13:35 3 33.80
04/27/2026 13:35 4 33.80
04/27/2026 13:35 5 33.80
04/27/2026 13:35 10 33.80
04/27/2026 13:35 50 33.8119
04/27/2026 13:35 3 33.80
04/27/2026 13:35 4 33.80
04/27/2026 13:35 100 33.79
04/27/2026 13:35 2 33.8001
04/27/2026 13:35 10 33.80
04/27/2026 13:35 30 33.80
04/27/2026 13:35 3 33.80
04/27/2026 13:35 10 33.80
04/27/2026 13:35 18 33.80
04/27/2026 13:35 3 33.80
04/27/2026 13:35 1 33.80
04/27/2026 13:35 50 33.813
04/27/2026 13:35 8 33.80
04/27/2026 13:35 10 33.80
04/27/2026 13:35 141 33.80
04/27/2026 13:35 4 33.80
04/27/2026 13:35 6 33.8111
04/27/2026 13:35 2 33.807
04/27/2026 13:35 19 33.80
04/27/2026 13:35 9 33.80
04/27/2026 13:34 2 33.8025
04/27/2026 13:34 1 33.80
04/27/2026 13:34 2 33.80
04/27/2026 13:34 5 33.80
04/27/2026 13:34 11 33.80
04/27/2026 13:34 2 33.801
04/27/2026 13:34 90 33.80
04/27/2026 13:34 24 33.8246
04/27/2026 13:34 5 33.80
04/27/2026 13:34 4 33.80
04/27/2026 13:34 51 33.80
04/27/2026 13:34 50 33.80
04/27/2026 13:34 25 33.81
04/27/2026 13:34 2 33.80
04/27/2026 13:34 7 33.80
04/27/2026 13:34 16 33.80
04/27/2026 13:34 4 33.80
04/27/2026 13:34 1 33.8006
04/27/2026 13:34 37 33.80
04/27/2026 13:33 10 33.81
04/27/2026 13:33 15 33.8255
04/27/2026 13:33 32 33.80
04/27/2026 13:33 60 33.80
04/27/2026 13:33 4 33.80
04/27/2026 13:33 12 33.80
04/27/2026 13:33 11 33.8075
04/27/2026 13:33 200 33.80
04/27/2026 13:33 29 33.80
04/27/2026 13:33 49 33.80
04/27/2026 13:33 2 33.805
04/27/2026 13:33 100 33.805
04/27/2026 13:33 8 33.81
04/27/2026 13:33 5 33.81
04/27/2026 13:33 20 33.805
04/27/2026 13:33 44 33.805
04/27/2026 13:33 122 33.805
04/27/2026 13:33 99 33.81
04/27/2026 13:33 4 33.81
04/27/2026 13:33 60 33.81
04/27/2026 13:33 30 33.81
04/27/2026 13:33 30 33.81
04/27/2026 13:33 25 33.81
04/27/2026 13:33 25 33.81
04/27/2026 13:33 4 33.81
04/27/2026 13:33 4 33.81
04/27/2026 13:33 110 33.81
04/27/2026 13:33 5 33.81
04/27/2026 13:33 2 33.81
04/27/2026 13:33 5 33.81
04/27/2026 13:33 2 33.81
04/27/2026 13:33 1 33.81
04/27/2026 13:33 100 33.81
04/27/2026 13:33 88 33.81
04/27/2026 13:33 7 33.81
04/27/2026 13:33 50 33.81
04/27/2026 13:33 3 33.81
04/27/2026 13:33 12 33.81
04/27/2026 13:33 55 33.81
04/27/2026 13:33 47 33.81
04/27/2026 13:33 8 33.81
04/27/2026 13:33 1 33.81
04/27/2026 13:33 46 33.81
04/27/2026 13:33 13 33.81
04/27/2026 13:33 10 33.81
04/27/2026 13:33 100 33.81
04/27/2026 13:33 20 33.815
04/27/2026 13:33 16 33.815
04/27/2026 13:33 20 33.815
04/27/2026 13:33 2 33.8113
04/27/2026 13:33 196 33.81
04/27/2026 13:33 4 33.81
04/27/2026 13:33 100 33.81
04/27/2026 13:33 4 33.81
04/27/2026 13:32 25 33.82
04/27/2026 13:32 15 33.82
04/27/2026 13:32 4 33.82
04/27/2026 13:32 2 33.8198
04/27/2026 13:32 20 33.82
04/27/2026 13:32 5 33.8336
04/27/2026 13:32 1 33.82
04/27/2026 13:32 12 33.82
04/27/2026 13:32 14 33.815
04/27/2026 13:32 12 33.82
04/27/2026 13:32 237 33.82
04/27/2026 13:32 4 33.8209
04/27/2026 13:32 76 33.82
04/27/2026 13:32 0 33.82
04/27/2026 13:31 87 33.82
04/27/2026 13:31 2 33.82
04/27/2026 13:31 9 33.82
04/27/2026 13:31 100 33.82