Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.28
+0.16
(
+7.55% )
|
2.17
|
300 |
2.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.28 |
| 07/11/2026 01:13 | 116 | 2.16 |
| 07/11/2026 00:55 | 1 | 2.17 |
| 07/11/2026 00:49 | 4 | 2.17 |
| 07/11/2026 00:48 | 60 | 2.17 |
| 07/10/2026 23:20 | � | 2.28 |
| 07/10/2026 23:12 | 8 | 2.21 |
| 07/10/2026 22:50 | 125 | 2.22 |
| 07/10/2026 22:30 | � | 2.28 |
| 07/10/2026 22:01 | 1 | 2.12 |
| 07/10/2026 22:01 | 13 | 2.12 |
| 07/10/2026 22:00 | � | 2.28 |
| 07/10/2026 22:00 | 4794 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.19 |
| 07/10/2026 21:59 | 3 | 2.19 |
| 07/10/2026 21:59 | 97 | 2.19 |
| 07/10/2026 21:59 | 3 | 2.19 |
| 07/10/2026 21:59 | 97 | 2.19 |
| 07/10/2026 21:59 | 3 | 2.19 |
| 07/10/2026 21:59 | 97 | 2.19 |
| 07/10/2026 21:59 | 3 | 2.19 |
| 07/10/2026 21:59 | 97 | 2.19 |
| 07/10/2026 21:59 | 2 | 2.19 |
| 07/10/2026 21:59 | 1 | 2.19 |
| 07/10/2026 21:58 | 1 | 2.19 |
| 07/10/2026 21:58 | 128 | 2.21 |
| 07/10/2026 21:58 | 72 | 2.21 |
| 07/10/2026 21:58 | 28 | 2.21 |
| 07/10/2026 21:58 | 100 | 2.21 |
| 07/10/2026 21:58 | 100 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.20 |
| 07/10/2026 21:58 | 69 | 2.21 |
| 07/10/2026 21:58 | 69 | 2.21 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:58 | 43 | 2.20 |
| 07/10/2026 21:58 | 90 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:57 | 1 | 2.19 |
| 07/10/2026 21:54 | 8 | 2.17 |
| 07/10/2026 21:54 | 143 | 2.17 |
| 07/10/2026 21:54 | 100 | 2.18 |
| 07/10/2026 21:54 | 100 | 2.18 |
| 07/10/2026 21:54 | 42 | 2.18 |
| 07/10/2026 21:54 | 55 | 2.18 |
| 07/10/2026 21:54 | 3 | 2.18 |
| 07/10/2026 21:54 | 97 | 2.18 |
| 07/10/2026 21:54 | 3 | 2.18 |
| 07/10/2026 21:54 | 100 | 2.18 |
| 07/10/2026 21:54 | 43 | 2.18 |
| 07/10/2026 21:54 | 100 | 2.19 |
| 07/10/2026 21:54 | 100 | 2.18 |
| 07/10/2026 21:54 | 100 | 2.19 |
| 07/10/2026 21:54 | 100 | 2.19 |
| 07/10/2026 21:54 | 100 | 2.18 |
| 07/10/2026 21:54 | 2 | 2.18 |
| 07/10/2026 21:54 | 4 | 2.18 |
| 07/10/2026 21:54 | 100 | 2.18 |
| 07/10/2026 21:54 | 80 | 2.175 |
| 07/10/2026 21:53 | 36 | 2.18 |
| 07/10/2026 21:53 | 16 | 2.18 |
| 07/10/2026 21:53 | 100 | 2.18 |
| 07/10/2026 21:53 | 32 | 2.185 |
| 07/10/2026 21:53 | 35 | 2.18 |
| 07/10/2026 21:52 | 47 | 2.185 |
| 07/10/2026 21:52 | 1 | 2.18 |
| 07/10/2026 21:52 | 13 | 2.18 |
| 07/10/2026 21:51 | 1 | 2.18 |
| 07/10/2026 21:50 | 1 | 2.18 |
| 07/10/2026 21:40 | 27 | 2.24 |
| 07/10/2026 21:40 | 28 | 2.25 |
| 07/10/2026 21:40 | 23 | 2.24 |
| 07/10/2026 21:40 | 72 | 2.25 |
| 07/10/2026 21:40 | 50 | 2.25 |
| 07/10/2026 21:31 | 6 | 2.285 |
| 07/10/2026 21:27 | 100 | 2.27 |
| 07/10/2026 21:27 | 100 | 2.27 |
| 07/10/2026 21:27 | 100 | 2.27 |
| 07/10/2026 21:27 | 50 | 2.28 |
| 07/10/2026 21:27 | 50 | 2.28 |
| 07/10/2026 21:27 | 42 | 2.27 |
| 07/10/2026 21:27 | 1 | 2.26 |
| 07/10/2026 21:27 | 10 | 2.28 |
| 07/10/2026 21:27 | 83 | 2.28 |
| 07/10/2026 21:27 | 110 | 2.28 |
| 07/10/2026 21:27 | 63 | 2.29 |
| 07/10/2026 21:27 | 30 | 2.29 |
| 07/10/2026 21:22 | 100 | 2.34 |
| 07/10/2026 21:22 | 100 | 2.34 |
| 07/10/2026 21:22 | 100 | 2.34 |
| 07/10/2026 21:22 | 100 | 2.34 |
| 07/10/2026 21:22 | 100 | 2.335 |
| 07/10/2026 21:20 | 100 | 2.335 |
| 07/10/2026 21:15 | 100 | 2.335 |
| 07/10/2026 21:12 | 100 | 2.335 |
| 07/10/2026 21:11 | 63 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:11 | 107 | 2.28 |
| 07/10/2026 21:11 | 100 | 2.29 |
| 07/10/2026 21:11 | 93 | 2.29 |
| 07/10/2026 21:10 | 93 | 2.29 |
| 07/10/2026 21:10 | 93 | 2.29 |
| 07/10/2026 21:10 | 100 | 2.29 |
| 07/10/2026 21:10 | 49 | 2.29 |
| 07/10/2026 21:10 | 93 | 2.29 |
| 07/10/2026 21:10 | 93 | 2.29 |
| 07/10/2026 21:10 | 7 | 2.29 |
| 07/10/2026 21:10 | 100 | 2.29 |
| 07/10/2026 21:10 | 93 | 2.29 |
| 07/10/2026 21:10 | 10 | 2.31 |
| 07/10/2026 21:10 | 77 | 2.31 |
| 07/10/2026 21:10 | 122 | 2.31 |
| 07/10/2026 21:10 | 1 | 2.31 |
| 07/10/2026 21:09 | 3 | 2.32 |
| 07/10/2026 21:09 | 100 | 2.32 |
| 07/10/2026 21:09 | 100 | 2.32 |
| 07/10/2026 21:09 | 100 | 2.335 |
| 07/10/2026 21:03 | 100 | 2.34 |
| 07/10/2026 20:58 | 100 | 2.345 |
| 07/10/2026 20:53 | 1 | 2.35 |
| 07/10/2026 20:53 | 1 | 2.35 |
| 07/10/2026 20:53 | 6 | 2.35 |
| 07/10/2026 20:53 | 2 | 2.35 |
| 07/10/2026 20:53 | 6 | 2.35 |
| 07/10/2026 20:53 | 3 | 2.35 |
| 07/10/2026 20:53 | 1 | 2.35 |
| 07/10/2026 20:53 | 10 | 2.35 |
| 07/10/2026 20:53 | 15 | 2.35 |
| 07/10/2026 20:53 | 13 | 2.35 |
| 07/10/2026 20:53 | 10 | 2.35 |
| 07/10/2026 20:53 | 25 | 2.35 |
| 07/10/2026 20:47 | 28 | 2.32 |
| 07/10/2026 20:47 | 25 | 2.32 |
| 07/10/2026 20:47 | 75 | 2.32 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 25 | 2.32 |
| 07/10/2026 20:47 | 100 | 2.33 |
| 07/10/2026 20:47 | 440 | 2.34 |
| 07/10/2026 20:47 | 93 | 2.35 |
| 07/10/2026 20:45 | 100 | 2.36 |
| 07/10/2026 20:42 | 100 | 2.38 |
| 07/10/2026 20:42 | 93 | 2.37 |
| 07/10/2026 20:42 | 10 | 2.37 |
| 07/10/2026 20:42 | 10 | 2.385 |
| 07/10/2026 20:42 | 7 | 2.38 |
| 07/10/2026 20:42 | 2 | 2.38 |
| 07/10/2026 20:42 | 1 | 2.37 |
| 07/10/2026 20:38 | 1 | 2.36 |
| 07/10/2026 20:36 | 31 | 2.37 |
| 07/10/2026 20:30 | 10 | 2.37 |
| 07/10/2026 20:25 | 1 | 2.365 |
| 07/10/2026 20:20 | 93 | 2.38 |
| 07/10/2026 20:14 | 42 | 2.36 |
| 07/10/2026 20:14 | 7 | 2.36 |
| 07/10/2026 20:14 | 86 | 2.36 |
| 07/10/2026 20:14 | 7 | 2.37 |
| 07/10/2026 20:14 | 93 | 2.37 |
| 07/10/2026 20:14 | 93 | 2.37 |
| 07/10/2026 20:13 | 93 | 2.37 |
| 07/10/2026 20:13 | 10 | 2.37 |
| 07/10/2026 20:02 | 50 | 2.41 |
| 07/10/2026 20:01 | 100 | 2.41 |
| 07/10/2026 19:56 | 150 | 2.38 |
| 07/10/2026 19:56 | 100 | 2.38 |
| 07/10/2026 19:56 | 100 | 2.38 |
| 07/10/2026 19:56 | 100 | 2.395 |
| 07/10/2026 19:53 | 93 | 2.385 |
| 07/10/2026 19:53 | 93 | 2.39 |
| 07/10/2026 19:53 | 93 | 2.39 |
| 07/10/2026 19:50 | 1 | 2.395 |
| 07/10/2026 19:41 | 68 | 2.39 |
| 07/10/2026 19:39 | 86 | 2.40 |
| 07/10/2026 19:39 | 7 | 2.405 |
| 07/10/2026 19:39 | 93 | 2.405 |
| 07/10/2026 19:39 | 93 | 2.41 |
| 07/10/2026 19:39 | 49 | 2.43 |
| 07/10/2026 19:39 | 3 | 2.43 |
| 07/10/2026 19:39 | 93 | 2.43 |
| 07/10/2026 19:37 | 45 | 2.44 |
| 07/10/2026 19:37 | 100 | 2.44 |
| 07/10/2026 19:35 | 79 | 2.48 |
| 07/10/2026 19:35 | 10 | 2.47 |
| 07/10/2026 19:35 | 1 | 2.47 |
| 07/10/2026 19:35 | 10 | 2.46 |
| 07/10/2026 19:35 | 7 | 2.46 |
| 07/10/2026 19:35 | 11 | 2.46 |
| 07/10/2026 19:29 | 52 | 2.42 |
| 07/10/2026 19:28 | 500 | 2.39 |
| 07/10/2026 19:24 | 2 | 2.38 |
| 07/10/2026 19:24 | 107 | 2.36 |
| 07/10/2026 19:24 | 200 | 2.36 |
| 07/10/2026 19:24 | 100 | 2.37 |
| 07/10/2026 19:24 | 93 | 2.37 |
| 07/10/2026 19:24 | 100 | 2.37 |
| 07/10/2026 19:24 | 93 | 2.39 |
| 07/10/2026 19:24 | 10 | 2.39 |
| 07/10/2026 19:24 | 100 | 2.39 |
| 07/10/2026 19:24 | 93 | 2.39 |
| 07/10/2026 19:21 | 100 | 2.41 |
| 07/10/2026 19:20 | 100 | 2.41 |
| 07/10/2026 19:02 | 100 | 2.31 |
| 07/10/2026 19:00 | 100 | 2.32 |
| 07/10/2026 19:00 | 10 | 2.32 |
| 07/10/2026 19:00 | 290 | 2.32 |
| 07/10/2026 19:00 | 210 | 2.32 |
| 07/10/2026 19:00 | 100 | 2.33 |
| 07/10/2026 19:00 | 100 | 2.33 |
| 07/10/2026 19:00 | 100 | 2.33 |
| 07/10/2026 18:53 | 100 | 2.34 |
| 07/10/2026 18:53 | 2 | 2.34 |
| 07/10/2026 18:52 | 12 | 2.36 |
| 07/10/2026 18:45 | 5 | 2.37 |
| 07/10/2026 18:45 | 82 | 2.37 |
| 07/10/2026 18:45 | 93 | 2.37 |
| 07/10/2026 18:45 | 100 | 2.385 |
| 07/10/2026 18:42 | 100 | 2.365 |
| 07/10/2026 18:42 | 100 | 2.36 |
| 07/10/2026 18:33 | 74 | 2.345 |
| 07/10/2026 18:04 | 100 | 2.23 |
| 07/10/2026 18:02 | 100 | 2.255 |
| 07/10/2026 18:01 | 100 | 2.23 |
| 07/10/2026 17:50 | 39 | 2.22 |
| 07/10/2026 17:50 | 61 | 2.22 |
| 07/10/2026 17:47 | 100 | 2.25 |
| 07/10/2026 17:43 | 594 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 300 | 2.20 |
| 07/10/2026 17:43 | 32 | 2.20 |
| 07/10/2026 17:43 | 61 | 2.20 |
| 07/10/2026 17:43 | 100 | 2.20 |
| 07/10/2026 17:43 | 6 | 2.21 |
| 07/10/2026 17:19 | 100 | 2.24 |
| 07/10/2026 17:15 | 93 | 2.23 |
| 07/10/2026 17:15 | 100 | 2.23 |
| 07/10/2026 17:11 | 100 | 2.24 |
| 07/10/2026 17:09 | 7 | 2.25 |
| 07/10/2026 17:09 | 15 | 2.24 |
| 07/10/2026 17:07 | 100 | 2.25 |
| 07/10/2026 17:07 | 100 | 2.26 |
| 07/10/2026 17:00 | 100 | 2.27 |
| 07/10/2026 16:56 | 93 | 2.24 |
| 07/10/2026 16:56 | 93 | 2.24 |
| 07/10/2026 16:47 | 7207 | 2.21 |
| 07/10/2026 16:47 | 174 | 2.21 |
| 07/10/2026 16:47 | 3870 | 2.21 |
| 07/10/2026 16:47 | 93 | 2.23 |
| 07/10/2026 16:26 | 100 | 2.29 |
| 07/10/2026 16:21 | 70 | 2.31 |
| 07/10/2026 16:19 | 17 | 2.28 |
| 07/10/2026 16:19 | 66 | 2.23 |
| 07/10/2026 16:19 | 100 | 2.28 |
| 07/10/2026 16:19 | 93 | 2.31 |
| 07/10/2026 16:19 | 101 | 2.32 |
| 07/10/2026 16:18 | 41 | 2.34 |
| 07/10/2026 16:18 | 30 | 2.34 |
| 07/10/2026 16:18 | 4 | 2.34 |
| 07/10/2026 16:18 | 1 | 2.35 |
| 07/10/2026 16:17 | 5 | 2.41 |
| 07/10/2026 16:17 | 100 | 2.40 |
| 07/10/2026 16:16 | 80 | 2.395 |
| 07/10/2026 16:15 | 401 | 2.40 |
| 07/10/2026 16:15 | 99 | 2.40 |
| 07/10/2026 16:15 | 1 | 2.41 |
| 07/10/2026 16:15 | 60 | 2.41 |
| 07/10/2026 16:15 | 45 | 2.41 |
| 07/10/2026 16:15 | 20 | 2.43 |
| 07/10/2026 16:15 | 3 | 2.45 |
| 07/10/2026 16:15 | 1 | 2.45 |
| 07/10/2026 16:15 | 89 | 2.45 |
| 07/10/2026 16:15 | 38 | 2.45 |
| 07/10/2026 16:15 | 100 | 2.45 |
| 07/10/2026 16:15 | 4 | 2.45 |
| 07/10/2026 16:15 | 100 | 2.45 |
| 07/10/2026 16:15 | 25 | 2.44 |
| 07/10/2026 16:14 | 100 | 2.42 |
| 07/10/2026 16:14 | 100 | 2.42 |
| 07/10/2026 16:14 | 48 | 2.42 |
| 07/10/2026 16:14 | 5 | 2.40 |
| 07/10/2026 16:14 | 223 | 2.39 |
| 07/10/2026 16:12 | 11 | 2.27 |
| 07/10/2026 16:12 | 1 | 2.27 |
| 07/10/2026 16:12 | 1 | 2.27 |
| 07/10/2026 16:12 | 5 | 2.27 |
| 07/10/2026 16:12 | 29 | 2.27 |
| 07/10/2026 16:10 | 100 | 2.27 |
| 07/10/2026 16:09 | 100 | 2.26 |
| 07/10/2026 16:08 | 91 | 2.26 |
| 07/10/2026 16:08 | 9 | 2.26 |
| 07/10/2026 16:08 | 26 | 2.26 |
| 07/10/2026 16:08 | 35 | 2.27 |
| 07/10/2026 16:08 | 101 | 2.32 |
| 07/10/2026 16:07 | 14 | 2.32 |
| 07/10/2026 16:07 | 14 | 2.32 |
| 07/10/2026 16:07 | 45 | 2.32 |
| 07/10/2026 16:07 | 31 | 2.33 |
| 07/10/2026 16:07 | 10 | 2.32 |
| 07/10/2026 16:07 | 45 | 2.32 |
| 07/10/2026 16:07 | 45 | 2.32 |
| 07/10/2026 16:07 | 100 | 2.295 |
| 07/10/2026 16:07 | 100 | 2.35 |
| 07/10/2026 16:07 | 306 | 2.35 |
| 07/10/2026 16:07 | 94 | 2.35 |
| 07/10/2026 16:04 | 100 | 2.29 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:01 | 100 | 2.30 |
| 07/10/2026 16:01 | 100 | 2.30 |
| 07/10/2026 16:01 | 10 | 2.295 |
| 07/10/2026 16:01 | 100 | 2.28 |
| 07/10/2026 16:01 | 100 | 2.28 |
| 07/10/2026 16:01 | 69 | 2.29 |
| 07/10/2026 16:01 | 100 | 2.29 |
| 07/10/2026 16:01 | 100 | 2.305 |
| 07/10/2026 16:01 | 74 | 2.29 |
| 07/10/2026 16:01 | 100 | 2.295 |
| 07/10/2026 16:01 | 100 | 2.28 |
| 07/10/2026 16:00 | 100 | 2.29 |
| 07/10/2026 16:00 | 100 | 2.29 |
| 07/10/2026 16:00 | 100 | 2.29 |
| 07/10/2026 16:00 | 100 | 2.29 |
| 07/10/2026 15:56 | 16 | 2.25 |
| 07/10/2026 15:54 | 150 | 2.28 |
| 07/10/2026 15:54 | 100 | 2.27 |
| 07/10/2026 15:51 | 100 | 2.20 |
| 07/10/2026 15:51 | 93 | 2.19 |
| 07/10/2026 15:50 | 93 | 2.20 |
| 07/10/2026 15:49 | 100 | 2.19 |
| 07/10/2026 15:49 | 100 | 2.19 |
| 07/10/2026 15:49 | 100 | 2.185 |
| 07/10/2026 15:43 | 100 | 2.15 |
| 07/10/2026 15:41 | 100 | 2.11 |
| 07/10/2026 15:41 | 100 | 2.11 |
| 07/10/2026 15:41 | 150 | 2.11 |
| 07/10/2026 15:37 | 100 | 2.115 |
| 07/10/2026 15:37 | 54 | 2.09 |
| 07/10/2026 15:35 | 100 | 2.12 |
| 07/10/2026 15:34 | 100 | 2.07 |
| 07/10/2026 15:34 | 100 | 2.13 |
| 07/10/2026 15:34 | 100 | 2.09 |
| 07/10/2026 15:34 | 100 | 2.09 |
| 07/10/2026 15:33 | 87 | 2.08 |
| 07/10/2026 15:33 | 13 | 2.08 |
| 07/10/2026 15:33 | 100 | 2.10 |
| 07/10/2026 15:33 | 60 | 2.10 |
| 07/10/2026 15:33 | 40 | 2.10 |
| 07/10/2026 15:33 | 378 | 2.13 |
| 07/10/2026 15:33 | 195 | 2.13 |
| 07/10/2026 15:33 | 27 | 2.13 |
| 07/10/2026 15:31 | 238 | 2.15 |
| 07/10/2026 15:31 | 100 | 2.19 |
| 07/10/2026 15:30 | 202 | 2.20 |
| 07/10/2026 15:30 | 100 | 2.20 |
| 07/10/2026 15:30 | 400 | 2.20 |
| 07/10/2026 15:30 | 100 | 2.21 |
| 07/10/2026 15:30 | 1 | 2.27 |
| 07/10/2026 15:30 | 832 | 2.29 |
| 07/10/2026 15:29 | 76 | 2.27 |
| 07/10/2026 15:28 | 37 | 2.30 |
| 07/10/2026 15:28 | 216 | 2.35 |
| 07/10/2026 15:28 | 100 | 2.34 |
| 07/10/2026 15:28 | 100 | 2.33 |
| 07/10/2026 15:28 | 100 | 2.32 |
| 07/10/2026 15:28 | 100 | 2.31 |
| 07/10/2026 15:28 | 412 | 2.25 |
| 07/10/2026 15:28 | 588 | 2.25 |
| 07/10/2026 15:28 | 212 | 2.24 |
| 07/10/2026 15:28 | 100 | 2.22 |
| 07/10/2026 15:28 | 100 | 2.21 |
| 07/10/2026 15:27 | 100 | 2.16 |
| 07/10/2026 15:27 | 202 | 2.15 |
| 07/10/2026 15:27 | 100 | 2.13 |
| 07/10/2026 15:25 | 100 | 2.13 |
| 07/10/2026 15:25 | 100 | 2.12 |
| 07/10/2026 15:25 | 100 | 2.11 |
| 07/10/2026 15:24 | 17 | 2.08 |
| 07/10/2026 15:24 | 627 | 2.08 |
| 07/10/2026 15:23 | 50 | 2.14 |
| 07/10/2026 15:21 | 220 | 2.09 |
| 07/10/2026 15:19 | 80 | 2.07 |
| 07/10/2026 15:16 | 300 | 2.09 |
| 07/10/2026 15:15 | 25 | 2.12 |
| 07/10/2026 15:15 | 100 | 2.11 |
| 07/10/2026 15:15 | 100 | 2.10 |
| 07/10/2026 15:15 | 100 | 2.09 |
| 07/10/2026 15:11 | 50 | 2.10 |
| 07/10/2026 15:08 | 21 | 2.08 |
| 07/10/2026 15:08 | 500 | 2.10 |
| 07/10/2026 15:08 | 1 | 2.12 |
| 07/10/2026 15:08 | 160 | 2.12 |
| 07/10/2026 15:08 | 256 | 2.13 |
| 07/10/2026 15:08 | 244 | 2.13 |
| 07/10/2026 15:08 | 4 | 2.16 |
| 07/10/2026 15:08 | 1 | 2.16 |
| 07/10/2026 15:08 | 1000 | 2.20 |
| 07/10/2026 15:08 | 100 | 2.20 |
| 07/10/2026 15:08 | 40 | 2.21 |
| 07/10/2026 15:08 | 200 | 2.21 |
| 07/10/2026 15:08 | 74 | 2.21 |
| 07/10/2026 15:08 | 31 | 2.21 |
| 07/10/2026 15:07 | 95 | 2.21 |
| 07/10/2026 15:06 | 100 | 2.20 |
| 07/10/2026 15:06 | 100 | 2.19 |
| 07/10/2026 15:06 | 100 | 2.22 |
| 07/10/2026 15:05 | 69 | 2.25 |
| 07/10/2026 15:04 | 100 | 2.22 |
| 07/10/2026 15:04 | 345 | 2.23 |
| 07/10/2026 15:02 | 100 | 2.26 |
| 07/10/2026 15:02 | 25 | 2.30 |
| 07/10/2026 15:02 | 300 | 2.30 |
| 07/10/2026 15:00 | 224 | 2.36 |
| 07/10/2026 15:00 | 76 | 2.36 |
| 07/10/2026 14:59 | 100 | 2.33 |
| 07/10/2026 14:59 | 59 | 2.26 |
| 07/10/2026 14:59 | 59 | 2.30 |
| 07/10/2026 14:59 | 1 | 2.30 |
| 07/10/2026 14:58 | 5 | 2.32 |
| 07/10/2026 14:57 | 100 | 2.39 |
| 07/10/2026 14:57 | 5 | 2.34 |
| 07/10/2026 14:57 | 5 | 2.35 |
| 07/10/2026 14:57 | 5 | 2.39 |
| 07/10/2026 14:56 | 50 | 2.40 |
| 07/10/2026 14:56 | 42 | 2.41 |
| 07/10/2026 14:56 | 4 | 2.40 |
| 07/10/2026 14:56 | 50 | 2.40 |
| 07/10/2026 14:55 | 101 | 2.42 |
| 07/10/2026 14:55 | 1 | 2.42 |
| 07/10/2026 14:55 | 118 | 2.42 |
| 07/10/2026 14:55 | 1 | 2.41 |
| 07/10/2026 14:55 | 1 | 2.41 |
| 07/10/2026 14:55 | 1 | 2.41 |
| 07/10/2026 14:55 | 1 | 2.41 |
| 07/10/2026 14:55 | 1 | 2.41 |
| 07/10/2026 14:55 | 1 | 2.41 |
| 07/10/2026 14:55 | 76 | 2.41 |
| 07/10/2026 14:55 | 100 | 2.41 |
| 07/10/2026 14:54 | 8 | 2.36 |
| 07/10/2026 14:54 | 66 | 2.36 |
| 07/10/2026 14:54 | 130 | 2.36 |
| 07/10/2026 14:54 | 40 | 2.36 |
| 07/10/2026 14:54 | 1 | 2.36 |
| 07/10/2026 14:54 | 10 | 2.36 |
| 07/10/2026 14:53 | 66 | 2.30 |
| 07/10/2026 14:52 | 1 | 2.37 |
| 07/10/2026 14:52 | 109 | 2.37 |
| 07/10/2026 14:52 | 131 | 2.38 |
| 07/10/2026 14:52 | 202 | 2.36 |
| 07/10/2026 14:52 | 67 | 2.35 |
| 07/10/2026 14:52 | 100 | 2.35 |
| 07/10/2026 14:52 | 9 | 2.27 |
| 07/10/2026 14:52 | 10 | 2.27 |
| 07/10/2026 14:52 | 90 | 2.27 |
| 07/10/2026 14:49 | 20 | 2.30 |
| 07/10/2026 14:48 | 90 | 2.26 |
| 07/10/2026 14:47 | 100 | 2.14 |
| 07/10/2026 14:47 | 19 | 2.11 |
| 07/10/2026 14:47 | 1 | 2.12 |
| 07/10/2026 14:47 | 84 | 2.14 |
| 07/10/2026 14:47 | 1 | 2.14 |
| 07/10/2026 14:47 | 100 | 2.18 |
| 07/10/2026 14:47 | 100 | 2.23 |
| 07/10/2026 14:47 | 100 | 2.22 |
| 07/10/2026 14:47 | 24 | 2.14 |
| 07/10/2026 14:47 | 6 | 2.14 |
| 07/10/2026 14:47 | 2 | 2.14 |
| 07/10/2026 14:47 | 6 | 2.14 |
| 07/10/2026 14:47 | 6 | 2.14 |
| 07/10/2026 14:47 | 24 | 2.14 |
| 07/10/2026 14:47 | 47 | 2.14 |
| 07/10/2026 14:47 | 202 | 2.17 |
| 07/10/2026 14:47 | 91 | 2.20 |
| 07/10/2026 14:47 | 409 | 2.20 |
| 07/10/2026 14:47 | 76 | 2.25 |
| 07/10/2026 14:47 | 166 | 2.25 |
| 07/10/2026 14:46 | 1 | 2.21 |
| 07/10/2026 14:46 | 6 | 2.21 |
| 07/10/2026 14:46 | 23 | 2.21 |
| 07/10/2026 14:46 | 5 | 2.21 |
| 07/10/2026 14:46 | 23 | 2.21 |
| 07/10/2026 14:46 | 5 | 2.22 |
| 07/10/2026 14:46 | 200 | 2.24 |
| 07/10/2026 14:46 | 5 | 2.35 |
| 07/10/2026 14:46 | 17 | 2.36 |
| 07/10/2026 14:46 | 900 | 2.36 |
| 07/10/2026 14:46 | 100 | 2.39 |
| 07/10/2026 14:46 | 395 | 2.41 |
| 07/10/2026 14:45 | 33 | 2.41 |
| 07/10/2026 14:45 | 15 | 2.41 |
| 07/10/2026 14:45 | 395 | 2.39 |
| 07/10/2026 14:45 | 50 | 2.40 |
| 07/10/2026 14:45 | 16 | 2.40 |
| 07/10/2026 14:44 | 13 | 2.43 |
| 07/10/2026 14:44 | 700 | 2.41 |
| 07/10/2026 14:44 | 100 | 2.41 |
| 07/10/2026 14:44 | 6 | 2.41 |
| 07/10/2026 14:44 | 57 | 2.41 |
| 07/10/2026 14:44 | 37 | 2.41 |
| 07/10/2026 14:44 | 63 | 2.41 |
| 07/10/2026 14:44 | 3 | 2.41 |
| 07/10/2026 14:44 | 100 | 2.43 |
| 07/10/2026 14:44 | 12 | 2.48 |
| 07/10/2026 14:44 | 25 | 2.49 |
| 07/10/2026 14:44 | 100 | 2.50 |
| 07/10/2026 14:44 | 33 | 2.50 |
| 07/10/2026 14:44 | 67 | 2.50 |
| 07/10/2026 14:43 | 944 | 2.47 |
| 07/10/2026 14:43 | 71 | 2.47 |
| 07/10/2026 14:43 | 5 | 2.47 |
| 07/10/2026 14:43 | 53 | 2.47 |
| 07/10/2026 14:43 | 701 | 2.47 |
| 07/10/2026 14:43 | 226 | 2.47 |
| 07/10/2026 14:43 | 100 | 2.49 |
| 07/10/2026 14:43 | 42 | 2.51 |
| 07/10/2026 14:43 | 4 | 2.52 |
| 07/10/2026 14:43 | 100 | 2.52 |
| 07/10/2026 14:43 | 19 | 2.54 |
| 07/10/2026 14:43 | 100 | 2.54 |
| 07/10/2026 14:43 | 200 | 2.49 |
| 07/10/2026 14:43 | 299 | 2.48 |
| 07/10/2026 14:43 | 1 | 2.48 |
| 07/10/2026 14:43 | 55 | 2.44 |
| 07/10/2026 14:43 | 59 | 2.47 |
| 07/10/2026 14:42 | 58 | 2.43 |
| 07/10/2026 14:42 | 294 | 2.43 |
| 07/10/2026 14:42 | 444 | 2.43 |
| 07/10/2026 14:42 | 42 | 2.43 |
| 07/10/2026 14:42 | 1220 | 2.43 |
| 07/10/2026 14:42 | 511 | 2.45 |
| 07/10/2026 14:42 | 200 | 2.45 |
| 07/10/2026 14:42 | 1589 | 2.48 |
| 07/10/2026 14:42 | 48 | 2.48 |
| 07/10/2026 14:42 | 363 | 2.48 |
| 07/10/2026 14:42 | 40 | 2.49 |
| 07/10/2026 14:42 | 10 | 2.49 |
| 07/10/2026 14:42 | 189 | 2.45 |
| 07/10/2026 14:42 | 100 | 2.45 |
| 07/10/2026 14:42 | 200 | 2.47 |
| 07/10/2026 14:42 | 13 | 2.52 |
| 07/10/2026 14:42 | 500 | 2.52 |
| 07/10/2026 14:42 | 41 | 2.63 |
| 07/10/2026 14:42 | 59 | 2.63 |
| 07/10/2026 14:42 | 93 | 2.62 |
| 07/10/2026 14:42 | 6 | 2.62 |
| 07/10/2026 14:42 | 1 | 2.62 |
| 07/10/2026 14:42 | 81 | 2.67 |
| 07/10/2026 14:42 | 68 | 2.67 |
| 07/10/2026 14:42 | 196 | 2.67 |
| 07/10/2026 14:42 | 78 | 2.69 |
| 07/10/2026 14:42 | 22 | 2.69 |
| 07/10/2026 14:42 | 100 | 2.70 |
| 07/10/2026 14:42 | 507 | 2.70 |
| 07/10/2026 14:42 | 1493 | 2.70 |
| 07/10/2026 14:42 | 2000 | 2.70 |
| 07/10/2026 14:42 | 57 | 2.69 |
| 07/10/2026 14:42 | 22 | 2.69 |
| 07/10/2026 14:42 | 100 | 2.69 |
| 07/10/2026 14:42 | 100 | 2.67 |
| 07/10/2026 14:42 | 100 | 2.67 |
| 07/10/2026 14:42 | 935 | 2.67 |
| 07/10/2026 14:42 | 100 | 2.62 |
| 07/10/2026 14:42 | 500 | 2.59 |
| 07/10/2026 14:42 | 180 | 2.58 |
| 07/10/2026 14:42 | 100 | 2.58 |
| 07/10/2026 14:42 | 100 | 2.59 |
| 07/10/2026 14:42 | 200 | 2.59 |
| 07/10/2026 14:42 | 100 | 2.58 |
| 07/10/2026 14:42 | 584 | 2.59 |
| 07/10/2026 14:42 | 16 | 2.59 |
| 07/10/2026 14:42 | 100 | 2.59 |
| 07/10/2026 14:42 | 100 | 2.59 |
| 07/10/2026 14:42 | 26 | 2.50 |
| 07/10/2026 14:42 | 499 | 2.50 |
| 07/10/2026 14:42 | 4 | 2.49 |
| 07/10/2026 14:42 | 1 | 2.50 |
| 07/10/2026 14:42 | 10 | 2.49 |
| 07/10/2026 14:42 | 100 | 2.47 |
| 07/10/2026 14:41 | 100 | 2.48 |
| 07/10/2026 14:41 | 50 | 2.48 |
| 07/10/2026 14:41 | 10 | 2.50 |
| 07/10/2026 14:41 | 34 | 2.41 |
| 07/10/2026 14:41 | 100 | 2.45 |
| 07/10/2026 14:41 | 85 | 2.45 |
| 07/10/2026 14:41 | 500 | 2.45 |
| 07/10/2026 14:41 | 100 | 2.46 |
| 07/10/2026 14:41 | 10 | 2.45 |
| 07/10/2026 14:41 | 1 | 2.45 |
| 07/10/2026 14:41 | 150 | 2.45 |
| 07/10/2026 14:41 | 64 | 2.45 |
| 07/10/2026 14:41 | 100 | 2.46 |
| 07/10/2026 14:41 | 100 | 2.50 |
| 07/10/2026 14:41 | 100 | 2.51 |
| 07/10/2026 14:41 | 10 | 2.47 |
| 07/10/2026 14:41 | 238 | 2.52 |
| 07/10/2026 14:41 | 262 | 2.52 |
| 07/10/2026 14:41 | 300 | 2.57 |
| 07/10/2026 14:41 | 100 | 2.57 |
| 07/10/2026 14:41 | 100 | 2.56 |
| 07/10/2026 14:41 | 100 | 2.65 |
| 07/10/2026 14:41 | 100 | 2.65 |
| 07/10/2026 14:41 | 63 | 2.64 |
| 07/10/2026 14:41 | 100 | 2.63 |
| 07/10/2026 14:41 | 5 | 2.64 |
| 07/10/2026 14:41 | 94 | 2.60 |
| 07/10/2026 14:41 | 26 | 2.60 |
| 07/10/2026 14:41 | 1000 | 2.60 |
| 07/10/2026 14:41 | 48 | 2.60 |
| 07/10/2026 14:41 | 59 | 2.60 |
| 07/10/2026 14:41 | 41 | 2.60 |
| 07/10/2026 14:41 | 1793 | 2.60 |
| 07/10/2026 14:41 | 59 | 2.60 |
| 07/10/2026 14:41 | 67 | 2.59 |
| 07/10/2026 14:41 | 463 | 2.59 |
| 07/10/2026 14:41 | 1 | 2.59 |
| 07/10/2026 14:41 | 10 | 2.59 |
| 07/10/2026 14:41 | 11 | 2.59 |
| 07/10/2026 14:41 | 15 | 2.59 |
| 07/10/2026 14:41 | 5 | 2.59 |
| 07/10/2026 14:41 | 94 | 2.56 |
| 07/10/2026 14:41 | 495 | 2.59 |
| 07/10/2026 14:41 | 74 | 2.58 |
| 07/10/2026 14:41 | 94 | 2.58 |
| 07/10/2026 14:41 | 94 | 2.57 |
| 07/10/2026 14:41 | 11 | 2.54 |
| 07/10/2026 14:41 | 50 | 2.55 |
| 07/10/2026 14:41 | 50 | 2.55 |
| 07/10/2026 14:41 | 100 | 2.55 |
| 07/10/2026 14:41 | 2000 | 2.53 |
| 07/10/2026 14:41 | 238 | 2.52 |
| 07/10/2026 14:41 | 48 | 2.52 |
| 07/10/2026 14:41 | 40 | 2.52 |
| 07/10/2026 14:41 | 152 | 2.52 |
| 07/10/2026 14:41 | 48 | 2.50 |
| 07/10/2026 14:41 | 2 | 2.50 |
| 07/10/2026 14:40 | 94 | 2.47 |
| 07/10/2026 14:39 | 50 | 2.41 |
| 07/10/2026 14:39 | 305 | 2.36 |
| 07/10/2026 14:39 | 94 | 2.37 |
| 07/10/2026 14:39 | 136 | 2.45 |
| 07/10/2026 14:39 | 78 | 2.48 |
| 07/10/2026 14:39 | 5 | 2.48 |
| 07/10/2026 14:39 | 7 | 2.48 |
| 07/10/2026 14:39 | 100 | 2.48 |
| 07/10/2026 14:39 | 38 | 2.48 |
| 07/10/2026 14:38 | 100 | 2.47 |
| 07/10/2026 14:38 | 702 | 2.45 |
| 07/10/2026 14:38 | 1000 | 2.45 |
| 07/10/2026 14:38 | 298 | 2.45 |
| 07/10/2026 14:38 | 50 | 2.43 |
| 07/10/2026 14:38 | 400 | 2.43 |
| 07/10/2026 14:38 | 50 | 2.43 |
| 07/10/2026 14:37 | 67 | 2.39 |
| 07/10/2026 14:37 | 60 | 2.38 |
| 07/10/2026 14:37 | 197 | 2.31 |
| 07/10/2026 14:35 | 50 | 2.32 |
| 07/10/2026 14:35 | 50 | 2.33 |
| 07/10/2026 14:34 | 750 | 2.30 |
| 07/10/2026 14:34 | 100 | 2.30 |
| 07/10/2026 14:34 | 20 | 2.35 |
| 07/10/2026 14:34 | 71 | 2.35 |
| 07/10/2026 14:34 | 359 | 2.35 |
| 07/10/2026 14:34 | 1500 | 2.35 |
| 07/10/2026 14:34 | 50 | 2.35 |
| 07/10/2026 14:34 | 94 | 2.36 |
| 07/10/2026 14:34 | 37 | 2.37 |
| 07/10/2026 14:33 | 100 | 2.41 |
| 07/10/2026 14:33 | 410 | 2.36 |
| 07/10/2026 14:33 | 490 | 2.36 |
| 07/10/2026 14:33 | 10 | 2.36 |
| 07/10/2026 14:32 | 76 | 2.43 |
| 07/10/2026 14:32 | 100 | 2.39 |
| 07/10/2026 14:32 | 55 | 2.38 |
| 07/10/2026 14:32 | 1 | 2.50 |
| 07/10/2026 14:32 | 71 | 2.50 |
| 07/10/2026 14:31 | 14 | 2.50 |
| 07/10/2026 14:31 | 14 | 2.50 |
| 07/10/2026 14:31 | 71 | 2.51 |
| 07/10/2026 14:31 | 100 | 2.50 |
| 07/10/2026 14:31 | 56 | 2.47 |
| 07/10/2026 14:31 | 7 | 2.47 |
| 07/10/2026 14:31 | 17 | 2.47 |
| 07/10/2026 14:31 | 21 | 2.48 |
| 07/10/2026 14:31 | 52 | 2.48 |
| 07/10/2026 14:31 | 21 | 2.48 |
| 07/10/2026 14:31 | 127 | 2.48 |
| 07/10/2026 14:31 | 73 | 2.47 |
| 07/10/2026 14:31 | 45 | 2.45 |
| 07/10/2026 14:31 | 81 | 2.45 |
| 07/10/2026 14:31 | 20 | 2.42 |
| 07/10/2026 14:31 | 62 | 2.42 |
| 07/10/2026 14:31 | 18 | 2.42 |
| 07/10/2026 14:31 | 18 | 2.42 |
| 07/10/2026 14:31 | 18 | 2.42 |
| 07/10/2026 14:31 | 64 | 2.42 |
| 07/10/2026 14:31 | 68 | 2.49 |
| 07/10/2026 14:31 | 69 | 2.48 |
| 07/10/2026 14:31 | 130 | 2.47 |
| 07/10/2026 14:31 | 36 | 2.41 |
| 07/10/2026 14:31 | 64 | 2.41 |
| 07/10/2026 14:31 | 210 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 1 | 2.43 |
| 07/10/2026 14:31 | 65 | 2.43 |
| 07/10/2026 14:31 | 60 | 2.43 |
| 07/10/2026 14:31 | 56 | 2.42 |
| 07/10/2026 14:30 | 36 | 2.41 |
| 07/10/2026 14:30 | 64 | 2.42 |
| 07/10/2026 14:30 | 31 | 2.43 |
| 07/10/2026 14:29 | 36 | 2.37 |
| 07/10/2026 14:29 | 64 | 2.37 |
| 07/10/2026 14:29 | 25 | 2.35 |
| 07/10/2026 14:29 | 25 | 2.34 |
| 07/10/2026 14:29 | 31 | 2.40 |
| 07/10/2026 14:29 | 96 | 2.40 |
| 07/10/2026 14:29 | 100 | 2.43 |
| 07/10/2026 14:29 | 100 | 2.43 |
| 07/10/2026 14:29 | 22 | 2.45 |
| 07/10/2026 14:29 | 77 | 2.46 |
| 07/10/2026 14:29 | 23 | 2.46 |
| 07/10/2026 14:29 | 100 | 2.46 |
| 07/10/2026 14:29 | 24 | 2.48 |
| 07/10/2026 14:29 | 80 | 2.46 |
| 07/10/2026 14:29 | 14 | 2.46 |
| 07/10/2026 14:29 | 16 | 2.46 |
| 07/10/2026 14:29 | 32 | 2.45 |
| 07/10/2026 14:29 | 14 | 2.45 |
| 07/10/2026 14:29 | 48 | 2.44 |
| 07/10/2026 14:29 | 14 | 2.44 |
| 07/10/2026 14:29 | 54 | 2.45 |
| 07/10/2026 14:29 | 156 | 2.44 |
| 07/10/2026 14:29 | 100 | 2.44 |
| 07/10/2026 14:29 | 100 | 2.44 |
| 07/10/2026 14:29 | 42 | 2.44 |
| 07/10/2026 14:29 | 100 | 2.44 |
| 07/10/2026 14:29 | 2 | 2.44 |
| 07/10/2026 14:29 | 98 | 2.44 |
| 07/10/2026 14:29 | 1 | 2.44 |
| 07/10/2026 14:29 | 1 | 2.44 |
| 07/10/2026 14:29 | 100 | 2.43 |
| 07/10/2026 14:29 | 483 | 2.43 |
| 07/10/2026 14:29 | 17 | 2.43 |
| 07/10/2026 14:29 | 25 | 2.40 |
| 07/10/2026 14:29 | 289 | 2.40 |
| 07/10/2026 14:29 | 711 | 2.40 |
| 07/10/2026 14:29 | 82 | 2.39 |
| 07/10/2026 14:29 | 51 | 2.34 |
| 07/10/2026 14:29 | 49 | 2.34 |
| 07/10/2026 14:29 | 64 | 2.34 |
| 07/10/2026 14:29 | 36 | 2.34 |
| 07/10/2026 14:29 | 300 | 2.34 |
| 07/10/2026 14:29 | 100 | 2.34 |
| 07/10/2026 14:29 | 29 | 2.32 |
| 07/10/2026 14:29 | 71 | 2.32 |
| 07/10/2026 14:28 | 63 | 2.30 |
| 07/10/2026 14:28 | 91 | 2.30 |
| 07/10/2026 14:28 | 296 | 2.30 |
| 07/10/2026 14:28 | 62 | 2.29 |
| 07/10/2026 14:28 | 9 | 2.30 |
| 07/10/2026 14:28 | 695 | 2.30 |
| 07/10/2026 14:28 | 100 | 2.29 |
| 07/10/2026 14:28 | 74 | 2.27 |
| 07/10/2026 14:28 | 326 | 2.27 |
| 07/10/2026 14:24 | 74 | 2.27 |
| 07/10/2026 14:23 | 500 | 2.24 |
| 07/10/2026 14:23 | 15 | 2.23 |
| 07/10/2026 14:23 | 10 | 2.23 |
| 07/10/2026 14:23 | 33 | 2.20 |
| 07/10/2026 14:23 | 74 | 2.20 |
| 07/10/2026 14:23 | 6 | 2.20 |
| 07/10/2026 14:23 | 74 | 2.20 |
| 07/10/2026 14:23 | 13 | 2.20 |
| 07/10/2026 14:21 | 287 | 2.18 |
| 07/10/2026 14:20 | 13 | 2.18 |
| 07/10/2026 14:17 | 74 | 2.19 |
| 07/10/2026 14:17 | 24 | 2.19 |
| 07/10/2026 14:17 | 448 | 2.15 |
| 07/10/2026 14:16 | 1104 | 2.15 |
| 07/10/2026 14:16 | 48 | 2.15 |
| 07/10/2026 14:16 | 200 | 2.15 |
| 07/10/2026 14:16 | 40 | 2.14 |
| 07/10/2026 14:13 | 74 | 2.11 |
| 07/10/2026 14:08 | 130 | 2.11 |
| 07/10/2026 14:06 | 40 | 2.09 |
| 07/10/2026 14:06 | 47 | 2.09 |
| 07/10/2026 14:06 | 9 | 2.09 |
| 07/10/2026 14:06 | 9 | 2.09 |
| 07/10/2026 14:06 | 1 | 2.09 |
| 07/10/2026 14:06 | 63 | 2.09 |
| 07/10/2026 14:06 | 28 | 2.08 |
| 07/10/2026 14:04 | 76 | 2.11 |
| 07/10/2026 14:04 | 86 | 2.08 |
| 07/10/2026 14:02 | 48 | 2.09 |
| 07/10/2026 14:02 | 52 | 2.09 |
| 07/10/2026 14:02 | 43 | 2.08 |
| 07/10/2026 14:02 | 76 | 2.08 |
| 07/10/2026 14:02 | 76 | 2.07 |
| 07/10/2026 14:02 | 59 | 1.94 |
| 07/10/2026 14:02 | 683 | 1.94 |
| 07/10/2026 14:02 | 419 | 1.94 |
| 07/10/2026 14:02 | 110 | 1.92 |
| 07/10/2026 14:02 | 39 | 1.95 |
| 07/10/2026 14:02 | 76 | 1.95 |
| 07/10/2026 14:02 | 1 | 1.95 |
| 07/10/2026 14:02 | 76 | 1.97 |
| 07/10/2026 14:02 | 24 | 1.95 |
| 07/10/2026 14:02 | 76 | 1.96 |
| 07/10/2026 14:02 | 49 | 1.98 |
| 07/10/2026 14:02 | 18 | 2.00 |
| 07/10/2026 14:02 | 82 | 2.00 |
| 07/10/2026 14:02 | 150 | 2.01 |
| 07/10/2026 14:02 | 100 | 2.01 |
| 07/10/2026 14:02 | 39 | 2.01 |
| 07/10/2026 14:02 | 70 | 2.01 |
| 07/10/2026 14:02 | 50 | 2.02 |
| 07/10/2026 14:02 | 76 | 2.06 |
| 07/10/2026 14:02 | 40 | 2.06 |
| 07/10/2026 14:02 | 76 | 2.06 |
| 07/10/2026 14:02 | 40 | 2.06 |
| 07/10/2026 14:02 | 76 | 2.06 |
| 07/10/2026 14:02 | 40 | 2.06 |
| 07/10/2026 14:02 | 60 | 2.08 |
| 07/10/2026 14:02 | 84 | 2.09 |
| 07/10/2026 14:02 | 78 | 2.09 |
| 07/10/2026 14:02 | 38 | 2.09 |
| 07/10/2026 14:02 | 1427 | 2.11 |
| 07/10/2026 14:01 | 250 | 2.11 |
| 07/10/2026 13:59 | 12 | 2.17 |
| 07/10/2026 13:59 | 38 | 2.17 |
| 07/10/2026 13:59 | 300 | 2.10 |
| 07/10/2026 13:59 | 1 | 2.12 |
| 07/10/2026 13:59 | 77 | 2.12 |
| 07/10/2026 13:59 | 163 | 2.14 |
| 07/10/2026 13:59 | 100 | 2.14 |
| 07/10/2026 13:59 | 10 | 2.14 |
| 07/10/2026 13:59 | 50 | 2.14 |
| 07/10/2026 13:59 | 34 | 2.14 |
| 07/10/2026 13:59 | 78 | 2.13 |
| 07/10/2026 13:59 | 33 | 2.13 |
| 07/10/2026 13:59 | 34 | 2.12 |
| 07/10/2026 13:58 | 196 | 2.14 |
| 07/10/2026 13:58 | 166 | 2.14 |
| 07/10/2026 13:58 | 34 | 2.15 |
| 07/10/2026 13:58 | 5 | 2.15 |
| 07/10/2026 13:58 | 33 | 2.14 |
| 07/10/2026 13:58 | 78 | 2.14 |
| 07/10/2026 13:58 | 78 | 2.13 |
| 07/10/2026 13:58 | 32 | 2.13 |
| 07/10/2026 13:58 | 77 | 2.13 |
| 07/10/2026 13:58 | 34 | 2.13 |
| 07/10/2026 13:58 | 78 | 2.13 |
| 07/10/2026 13:58 | 33 | 2.12 |
| 07/10/2026 13:58 | 78 | 2.12 |
| 07/10/2026 13:58 | 54 | 2.11 |
| 07/10/2026 13:58 | 34 | 2.11 |
| 07/10/2026 13:58 | 16 | 2.08 |
| 07/10/2026 13:58 | 34 | 2.08 |
| 07/10/2026 13:58 | 34 | 2.10 |
| 07/10/2026 13:58 | 78 | 2.10 |
| 07/10/2026 13:58 | 34 | 2.10 |
| 07/10/2026 13:58 | 34 | 2.09 |
| 07/10/2026 13:58 | 42 | 2.13 |
| 07/10/2026 13:58 | 34 | 2.13 |
| 07/10/2026 13:58 | 78 | 2.13 |
| 07/10/2026 13:58 | 34 | 2.13 |
| 07/10/2026 13:58 | 78 | 2.13 |
| 07/10/2026 13:58 | 34 | 2.13 |
| 07/10/2026 13:58 | 57 | 2.17 |
| 07/10/2026 13:58 | 100 | 2.17 |
| 07/10/2026 13:58 | 78 | 2.20 |
| 07/10/2026 13:58 | 99 | 2.19 |
| 07/10/2026 13:58 | 1 | 2.19 |
| 07/10/2026 13:58 | 200 | 2.20 |
| 07/10/2026 13:58 | 50 | 2.20 |
| 07/10/2026 13:58 | 635 | 2.20 |
| 07/10/2026 13:58 | 200 | 2.20 |
| 07/10/2026 13:58 | 57 | 2.27 |
| 07/10/2026 13:58 | 70 | 2.27 |
| 07/10/2026 13:57 | 37 | 2.22 |
| 07/10/2026 13:57 | 5 | 2.22 |
| 07/10/2026 13:56 | 100 | 2.13 |
| 07/10/2026 13:56 | 100 | 2.15 |
| 07/10/2026 13:56 | 52 | 2.14 |
| 07/10/2026 13:56 | 50 | 2.14 |
| 07/10/2026 13:55 | 15 | 2.15 |
| 07/10/2026 13:55 | 14 | 2.15 |
| 07/10/2026 13:55 | 50 | 2.19 |
| 07/10/2026 13:54 | 3 | 2.15 |
| 07/10/2026 13:54 | 600 | 2.20 |
| 07/10/2026 13:54 | 400 | 2.20 |
| 07/10/2026 13:54 | 923 | 2.20 |
| 07/10/2026 13:54 | 300 | 2.20 |
| 07/10/2026 13:54 | 50 | 2.20 |
| 07/10/2026 13:54 | 494 | 2.20 |
| 07/10/2026 13:54 | 5 | 2.21 |
| 07/10/2026 13:54 | 1 | 2.21 |
| 07/10/2026 13:54 | 39 | 2.21 |
| 07/10/2026 13:54 | 1 | 2.21 |
| 07/10/2026 13:54 | 358 | 2.20 |
| 07/10/2026 13:54 | 39 | 2.21 |
| 07/10/2026 13:54 | 1 | 2.21 |
| 07/10/2026 13:54 | 126 | 2.23 |
| 07/10/2026 13:54 | 50 | 2.20 |
| 07/10/2026 13:54 | 461 | 2.20 |
| 07/10/2026 13:54 | 50 | 2.20 |
| 07/10/2026 13:54 | 5 | 2.20 |
| 07/10/2026 13:54 | 121 | 2.23 |
| 07/10/2026 13:54 | 380 | 2.20 |
| 07/10/2026 13:54 | 75 | 2.19 |
| 07/10/2026 13:54 | 28 | 2.17 |
| 07/10/2026 13:54 | 78 | 2.17 |
| 07/10/2026 13:54 | 21 | 2.20 |
| 07/10/2026 13:54 | 78 | 2.19 |
| 07/10/2026 13:54 | 10 | 2.17 |
| 07/10/2026 13:54 | 5 | 2.15 |
| 07/10/2026 13:54 | 8 | 2.15 |
| 07/10/2026 13:54 | 65 | 2.15 |
| 07/10/2026 13:54 | 78 | 2.13 |
| 07/10/2026 13:53 | 30 | 2.15 |
| 07/10/2026 13:53 | 222 | 2.15 |
| 07/10/2026 13:53 | 78 | 2.14 |
| 07/10/2026 13:53 | 100 | 2.10 |
| 07/10/2026 13:53 | 81 | 2.13 |
| 07/10/2026 13:53 | 50 | 2.12 |
| 07/10/2026 13:53 | 100 | 2.05 |
| 07/10/2026 13:53 | 183 | 2.07 |
| 07/10/2026 13:53 | 4 | 2.05 |
| 07/10/2026 13:52 | 100 | 2.05 |
| 07/10/2026 13:52 | 56 | 2.05 |
| 07/10/2026 13:52 | 49 | 2.05 |
| 07/10/2026 13:52 | 51 | 2.05 |
| 07/10/2026 13:52 | 88 | 2.04 |
| 07/10/2026 13:52 | 16 | 2.05 |
| 07/10/2026 13:52 | 84 | 2.05 |
| 07/10/2026 13:52 | 100 | 2.05 |
| 07/10/2026 13:52 | 89 | 2.05 |
| 07/10/2026 13:52 | 75 | 2.05 |
| 07/10/2026 13:52 | 25 | 2.05 |
| 07/10/2026 13:52 | 100 | 2.05 |
| 07/10/2026 13:52 | 85 | 2.05 |
| 07/10/2026 13:52 | 100 | 2.05 |
| 07/10/2026 13:52 | 88 | 2.05 |
| 07/10/2026 13:52 | 2 | 2.05 |
| 07/10/2026 13:52 | 25 | 2.05 |
| 07/10/2026 13:52 | 48 | 2.05 |
| 07/10/2026 13:52 | 1 | 2.05 |
| 07/10/2026 13:52 | 9 | 2.05 |
| 07/10/2026 13:52 | 100 | 2.05 |
| 07/10/2026 13:52 | 80 | 2.05 |
| 07/10/2026 13:52 | 110 | 2.05 |
| 07/10/2026 13:52 | 200 | 2.05 |
| 07/10/2026 13:52 | 190 | 2.05 |
| 07/10/2026 13:52 | 77 | 2.04 |
| 07/10/2026 13:52 | 12 | 2.04 |
| 07/10/2026 13:52 | 1 | 2.04 |
| 07/10/2026 13:52 | 15 | 2.02 |
| 07/10/2026 13:52 | 47 | 2.01 |
| 07/10/2026 13:52 | 89 | 2.01 |
| 07/10/2026 13:52 | 89 | 2.01 |
| 07/10/2026 13:52 | 199 | 2.00 |
| 07/10/2026 13:52 | 301 | 2.00 |
| 07/10/2026 13:52 | 10 | 2.00 |
| 07/10/2026 13:52 | 25 | 2.00 |
| 07/10/2026 13:52 | 100 | 2.03 |
| 07/10/2026 13:52 | 100 | 2.03 |
| 07/10/2026 13:52 | 100 | 2.03 |
| 07/10/2026 13:52 | 74 | 2.01 |
| 07/10/2026 13:52 | 87 | 2.04 |
| 07/10/2026 13:52 | 13 | 2.04 |
| 07/10/2026 13:52 | 500 | 2.05 |
| 07/10/2026 13:52 | 65 | 2.06 |
| 07/10/2026 13:52 | 13 | 2.09 |
| 07/10/2026 13:52 | 103 | 2.09 |
| 07/10/2026 13:52 | 100 | 2.09 |
| 07/10/2026 13:52 | 100 | 2.09 |
| 07/10/2026 13:52 | 10 | 2.12 |
| 07/10/2026 13:52 | 946 | 2.12 |
| 07/10/2026 13:52 | 50 | 2.11 |
| 07/10/2026 13:52 | 25 | 2.12 |
| 07/10/2026 13:52 | 29 | 2.11 |
| 07/10/2026 13:52 | 88 | 2.11 |
| 07/10/2026 13:52 | 88 | 2.11 |
| 07/10/2026 13:52 | 25 | 2.11 |
| 07/10/2026 13:52 | 59 | 2.11 |
| 07/10/2026 13:52 | 687 | 2.15 |
| 07/10/2026 13:52 | 200 | 2.15 |
| 07/10/2026 13:52 | 100 | 2.15 |
| 07/10/2026 13:52 | 13 | 2.15 |
| 07/10/2026 13:52 | 6 | 2.16 |
| 07/10/2026 13:52 | 88 | 2.12 |
| 07/10/2026 13:52 | 89 | 2.10 |
| 07/10/2026 13:52 | 43 | 2.11 |
| 07/10/2026 13:52 | 1000 | 2.09 |
| 07/10/2026 13:52 | 10 | 2.09 |
| 07/10/2026 13:52 | 382 | 2.09 |
| 07/10/2026 13:52 | 281 | 2.09 |
| 07/10/2026 13:52 | 159 | 2.09 |
| 07/10/2026 13:52 | 66 | 2.08 |
| 07/10/2026 13:52 | 25 | 2.08 |
| 07/10/2026 13:52 | 75 | 2.07 |
| 07/10/2026 13:52 | 25 | 2.07 |
| 07/10/2026 13:52 | 71 | 2.09 |
| 07/10/2026 13:52 | 29 | 2.09 |
| 07/10/2026 13:52 | 9 | 2.10 |
| 07/10/2026 13:52 | 91 | 2.10 |
| 07/10/2026 13:52 | 100 | 2.10 |
| 07/10/2026 13:52 | 56 | 2.11 |
| 07/10/2026 13:52 | 9 | 2.15 |
| 07/10/2026 13:52 | 91 | 2.15 |
| 07/10/2026 13:52 | 91 | 2.15 |
| 07/10/2026 13:52 | 100 | 2.13 |
| 07/10/2026 13:52 | 234 | 2.14 |
| 07/10/2026 13:52 | 17 | 2.14 |
| 07/10/2026 13:52 | 158 | 2.14 |
| 07/10/2026 13:52 | 91 | 2.14 |
| 07/10/2026 13:52 | 35 | 2.18 |
| 07/10/2026 13:52 | 112 | 2.18 |
| 07/10/2026 13:52 | 18 | 2.18 |
| 07/10/2026 13:52 | 7 | 2.18 |
| 07/10/2026 13:52 | 2 | 2.18 |
| 07/10/2026 13:52 | 8 | 2.18 |
| 07/10/2026 13:52 | 2 | 2.18 |
| 07/10/2026 13:52 | 1 | 2.18 |
| 07/10/2026 13:52 | 100 | 2.19 |
| 07/10/2026 13:52 | 317 | 2.23 |
| 07/10/2026 13:52 | 130 | 2.23 |
| 07/10/2026 13:52 | 983 | 2.23 |
| 07/10/2026 13:52 | 17 | 2.25 |
| 07/10/2026 13:52 | 89 | 2.23 |
| 07/10/2026 13:52 | 17 | 2.23 |
| 07/10/2026 13:52 | 4 | 2.20 |
| 07/10/2026 13:52 | 300 | 2.20 |
| 07/10/2026 13:52 | 50 | 2.20 |
| 07/10/2026 13:52 | 1023 | 2.20 |
| 07/10/2026 13:52 | 94 | 2.21 |
| 07/10/2026 13:52 | 100 | 2.18 |
| 07/10/2026 13:52 | 217 | 2.17 |
| 07/10/2026 13:52 | 42 | 2.17 |
| 07/10/2026 13:52 | 500 | 2.17 |
| 07/10/2026 13:52 | 2 | 2.17 |
| 07/10/2026 13:52 | 20 | 2.16 |
| 07/10/2026 13:52 | 98 | 2.16 |
| 07/10/2026 13:52 | 98 | 2.17 |
| 07/10/2026 13:52 | 10 | 2.17 |
| 07/10/2026 13:52 | 4 | 2.13 |
| 07/10/2026 13:52 | 6 | 2.14 |
| 07/10/2026 13:52 | 92 | 2.13 |
| 07/10/2026 13:52 | 6 | 2.13 |
| 07/10/2026 13:52 | 89 | 2.13 |
| 07/10/2026 13:52 | 100 | 2.13 |
| 07/10/2026 13:52 | 6 | 2.13 |
| 07/10/2026 13:52 | 100 | 2.12 |
| 07/10/2026 13:52 | 100 | 2.10 |
| 07/10/2026 13:52 | 26 | 2.11 |
| 07/10/2026 13:52 | 99 | 2.11 |
| 07/10/2026 13:52 | 25 | 2.11 |
| 07/10/2026 13:52 | 1 | 2.13 |
| 07/10/2026 13:52 | 100 | 2.12 |
| 07/10/2026 13:52 | 46 | 2.13 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 7 | 2.13 |
| 07/10/2026 13:52 | 67 | 2.13 |
| 07/10/2026 13:52 | 30 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 70 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 100 | 2.11 |
| 07/10/2026 13:52 | 75 | 2.11 |
| 07/10/2026 13:52 | 83 | 2.10 |
| 07/10/2026 13:52 | 4 | 2.10 |
| 07/10/2026 13:52 | 100 | 2.09 |
| 07/10/2026 13:52 | 25 | 2.11 |
| 07/10/2026 13:52 | 55 | 2.11 |
| 07/10/2026 13:52 | 24 | 2.08 |
| 07/10/2026 13:52 | 100 | 2.08 |
| 07/10/2026 13:51 | 45 | 2.11 |
| 07/10/2026 13:51 | 36 | 2.10 |
| 07/10/2026 13:51 | 47 | 2.09 |
| 07/10/2026 13:51 | 100 | 2.06 |
| 07/10/2026 13:51 | 14 | 2.06 |
| 07/10/2026 13:51 | 21 | 2.06 |
| 07/10/2026 13:51 | 400 | 2.06 |
| 07/10/2026 13:51 | 100 | 2.07 |
| 07/10/2026 13:51 | 100 | 2.08 |
| 07/10/2026 13:51 | 64 | 2.10 |
| 07/10/2026 13:51 | 31 | 2.10 |
| 07/10/2026 13:51 | 25 | 2.10 |
| 07/10/2026 13:51 | 500 | 2.12 |
| 07/10/2026 13:51 | 50 | 2.14 |
| 07/10/2026 13:51 | 50 | 2.14 |
| 07/10/2026 13:51 | 93 | 2.17 |
| 07/10/2026 13:51 | 1 | 2.15 |
| 07/10/2026 13:51 | 476 | 2.21 |
| 07/10/2026 13:51 | 500 | 2.22 |
| 07/10/2026 13:51 | 93 | 2.22 |
| 07/10/2026 13:51 | 157 | 2.22 |
| 07/10/2026 13:51 | 100 | 2.23 |
| 07/10/2026 13:51 | 200 | 2.23 |
| 07/10/2026 13:51 | 125 | 2.23 |
| 07/10/2026 13:51 | 100 | 2.23 |
| 07/10/2026 13:51 | 46 | 2.23 |
| 07/10/2026 13:51 | 54 | 2.23 |
| 07/10/2026 13:51 | 44 | 2.26 |
| 07/10/2026 13:51 | 6 | 2.26 |
| 07/10/2026 13:51 | 100 | 2.26 |
| 07/10/2026 13:51 | 100 | 2.26 |
| 07/10/2026 13:51 | 100 | 2.25 |
| 07/10/2026 13:51 | 100 | 2.24 |
| 07/10/2026 13:51 | 24 | 2.21 |
| 07/10/2026 13:51 | 6 | 2.22 |
| 07/10/2026 13:51 | 100 | 2.22 |
| 07/10/2026 13:51 | 100 | 2.23 |
| 07/10/2026 13:51 | 100 | 2.24 |
| 07/10/2026 13:51 | 35 | 2.24 |
| 07/10/2026 13:51 | 40 | 2.23 |
| 07/10/2026 13:51 | 41 | 2.23 |
| 07/10/2026 13:51 | 100 | 2.23 |
| 07/10/2026 13:51 | 200 | 2.22 |
| 07/10/2026 13:51 | 100 | 2.22 |
| 07/10/2026 13:51 | 137 | 2.29 |
| 07/10/2026 13:51 | 15 | 2.29 |
| 07/10/2026 13:51 | 48 | 2.29 |
| 07/10/2026 13:51 | 100 | 2.30 |
| 07/10/2026 13:51 | 53 | 2.31 |
| 07/10/2026 13:51 | 225 | 2.31 |
| 07/10/2026 13:51 | 222 | 2.31 |
| 07/10/2026 13:51 | 200 | 2.32 |
| 07/10/2026 13:51 | 292 | 2.32 |
| 07/10/2026 13:51 | 900 | 2.32 |
| 07/10/2026 13:51 | 323 | 2.32 |
| 07/10/2026 13:51 | 956 | 2.32 |
| 07/10/2026 13:51 | 29 | 2.32 |
| 07/10/2026 13:51 | 25 | 2.37 |
| 07/10/2026 13:51 | 100 | 2.36 |
| 07/10/2026 13:51 | 100 | 2.37 |
| 07/10/2026 13:51 | 595 | 2.37 |
| 07/10/2026 13:51 | 9 | 2.37 |
| 07/10/2026 13:51 | 181 | 2.37 |
| 07/10/2026 13:51 | 517 | 2.37 |
| 07/10/2026 13:51 | 88 | 2.37 |
| 07/10/2026 13:51 | 610 | 2.37 |
| 07/10/2026 13:51 | 500 | 2.37 |
| 07/10/2026 13:51 | 180 | 2.38 |
| 07/10/2026 13:51 | 1 | 2.38 |
| 07/10/2026 13:51 | 19 | 2.38 |
| 07/10/2026 13:51 | 2 | 2.38 |
| 07/10/2026 13:51 | 50 | 2.38 |
| 07/10/2026 13:51 | 231 | 2.38 |
| 07/10/2026 13:51 | 8 | 2.38 |
| 07/10/2026 13:51 | 129 | 2.41 |
| 07/10/2026 13:51 | 100 | 2.41 |
| 07/10/2026 13:51 | 42 | 2.41 |
| 07/10/2026 13:51 | 5 | 2.40 |
| 07/10/2026 13:51 | 48 | 2.40 |
| 07/10/2026 13:51 | 8 | 2.40 |
| 07/10/2026 13:51 | 152 | 2.40 |
| 07/10/2026 13:51 | 25 | 2.40 |
| 07/10/2026 13:51 | 23 | 2.40 |
| 07/10/2026 13:51 | 70 | 2.40 |
| 07/10/2026 13:51 | 29 | 2.41 |
| 07/10/2026 13:51 | 21 | 2.41 |
| 07/10/2026 13:51 | 3 | 2.41 |
| 07/10/2026 13:51 | 13 | 2.41 |
| 07/10/2026 13:51 | 54 | 2.40 |
| 07/10/2026 13:51 | 286 | 2.40 |
| 07/10/2026 13:51 | 73 | 2.40 |
| 07/10/2026 13:51 | 87 | 2.40 |
| 07/10/2026 13:51 | 54 | 2.41 |
| 07/10/2026 13:51 | 37 | 2.41 |
| 07/10/2026 13:51 | 47 | 2.41 |
| 07/10/2026 13:51 | 44 | 2.41 |
| 07/10/2026 13:51 | 91 | 2.42 |
| 07/10/2026 13:51 | 55 | 2.40 |
| 07/10/2026 13:51 | 319 | 2.40 |
| 07/10/2026 13:51 | 200 | 2.40 |
| 07/10/2026 13:51 | 100 | 2.40 |
| 07/10/2026 13:51 | 87 | 2.40 |
| 07/10/2026 13:51 | 9 | 2.38 |
| 07/10/2026 13:51 | 1 | 2.40 |
| 07/10/2026 13:51 | 99 | 2.43 |
| 07/10/2026 13:51 | 1 | 2.43 |
| 07/10/2026 13:51 | 56 | 2.41 |
| 07/10/2026 13:51 | 332 | 2.40 |
| 07/10/2026 13:51 | 84 | 2.40 |
| 07/10/2026 13:51 | 84 | 2.41 |
| 07/10/2026 13:51 | 100 | 2.44 |
| 07/10/2026 13:51 | 25 | 2.43 |
| 07/10/2026 13:51 | 75 | 2.43 |
| 07/10/2026 13:51 | 43 | 2.39 |
| 07/10/2026 13:51 | 34 | 2.38 |
| 07/10/2026 13:51 | 25 | 2.38 |
| 07/10/2026 13:51 | 19 | 2.40 |
| 07/10/2026 13:51 | 87 | 2.39 |
| 07/10/2026 13:51 | 120 | 2.37 |
| 07/10/2026 13:51 | 75 | 2.37 |
| 07/10/2026 13:51 | 22 | 2.38 |
| 07/10/2026 13:51 | 65 | 2.38 |
| 07/10/2026 13:51 | 51 | 2.38 |
| 07/10/2026 13:51 | 100 | 2.38 |
| 07/10/2026 13:51 | 49 | 2.38 |
| 07/10/2026 13:51 | 6 | 2.39 |
| 07/10/2026 13:51 | 55 | 2.45 |
| 07/10/2026 13:51 | 100 | 2.45 |
| 07/10/2026 13:51 | 1 | 2.45 |
| 07/10/2026 13:51 | 68 | 2.45 |
| 07/10/2026 13:51 | 8 | 2.45 |
| 07/10/2026 13:51 | 13 | 2.45 |
| 07/10/2026 13:51 | 8 | 2.45 |
| 07/10/2026 13:51 | 37 | 2.45 |
| 07/10/2026 13:51 | 58 | 2.45 |
| 07/10/2026 13:51 | 3 | 2.45 |
| 07/10/2026 13:51 | 4 | 2.45 |
| 07/10/2026 13:51 | 64 | 2.45 |
| 07/10/2026 13:51 | 433 | 2.45 |
| 07/10/2026 13:51 | 64 | 2.45 |
| 07/10/2026 13:51 | 811 | 2.45 |
| 07/10/2026 13:51 | 100 | 2.42 |
| 07/10/2026 13:51 | 200 | 2.42 |
| 07/10/2026 13:51 | 1292 | 2.41 |
| 07/10/2026 13:51 | 5 | 2.41 |
| 07/10/2026 13:51 | 100 | 2.41 |
| 07/10/2026 13:51 | 100 | 2.41 |
| 07/10/2026 13:51 | 7 | 2.35 |
| 07/10/2026 13:51 | 64 | 2.36 |
| 07/10/2026 13:51 | 100 | 2.38 |
| 07/10/2026 13:51 | 50 | 2.43 |
| 07/10/2026 13:51 | 16 | 2.44 |
| 07/10/2026 13:51 | 56 | 2.44 |
| 07/10/2026 13:51 | 64 | 2.43 |
| 07/10/2026 13:51 | 39 | 2.39 |
| 07/10/2026 13:51 | 64 | 2.39 |
| 07/10/2026 13:51 | 122 | 2.37 |
| 07/10/2026 13:51 | 600 | 2.38 |
| 07/10/2026 13:51 | 500 | 2.39 |
| 07/10/2026 13:51 | 200 | 2.39 |
| 07/10/2026 13:51 | 200 | 2.41 |
| 07/10/2026 13:51 | 10 | 2.42 |
| 07/10/2026 13:51 | 21 | 2.48 |
| 07/10/2026 13:51 | 20 | 2.48 |
| 07/10/2026 13:51 | 8 | 2.47 |
| 07/10/2026 13:51 | 94 | 2.47 |
| 07/10/2026 13:51 | 7 | 2.47 |
| 07/10/2026 13:51 | 41 | 2.47 |
| 07/10/2026 13:51 | 94 | 2.47 |
| 07/10/2026 13:51 | 50 | 2.47 |
| 07/10/2026 13:51 | 64 | 2.49 |
| 07/10/2026 13:51 | 36 | 2.50 |
| 07/10/2026 13:51 | 64 | 2.49 |
| 07/10/2026 13:51 | 67 | 2.50 |
| 07/10/2026 13:51 | 14 | 2.37 |
| 07/10/2026 13:51 | 11 | 2.37 |
| 07/10/2026 13:51 | 53 | 2.37 |
| 07/10/2026 13:51 | 900 | 2.37 |
| 07/10/2026 13:51 | 100 | 2.38 |
| 07/10/2026 13:51 | 47 | 2.39 |
| 07/10/2026 13:51 | 67 | 2.42 |
| 07/10/2026 13:51 | 47 | 2.42 |
| 07/10/2026 13:51 | 100 | 2.42 |
| 07/10/2026 13:51 | 41 | 2.40 |
| 07/10/2026 13:51 | 41 | 2.40 |
| 07/10/2026 13:51 | 204 | 2.40 |
| 07/10/2026 13:51 | 155 | 2.40 |
| 07/10/2026 13:51 | 45 | 2.41 |
| 07/10/2026 13:51 | 1 | 2.41 |
| 07/10/2026 13:51 | 14 | 2.44 |
| 07/10/2026 13:51 | 138 | 2.41 |
| 07/10/2026 13:51 | 100 | 2.43 |
| 07/10/2026 13:51 | 51 | 2.45 |
| 07/10/2026 13:51 | 145 | 2.45 |
| 07/10/2026 13:51 | 37 | 2.45 |
| 07/10/2026 13:51 | 67 | 2.44 |
| 07/10/2026 13:51 | 16 | 2.41 |
| 07/10/2026 13:51 | 26 | 2.41 |
| 07/10/2026 13:51 | 174 | 2.41 |
| 07/10/2026 13:51 | 200 | 2.44 |
| 07/10/2026 13:51 | 100 | 2.45 |
| 07/10/2026 13:51 | 100 | 2.45 |
| 07/10/2026 13:51 | 67 | 2.46 |
| 07/10/2026 13:51 | 67 | 2.47 |
| 07/10/2026 13:51 | 49 | 2.47 |
| 07/10/2026 13:51 | 100 | 2.47 |
| 07/10/2026 13:51 | 51 | 2.47 |
| 07/10/2026 13:51 | 4 | 2.48 |
| 07/10/2026 13:51 | 17 | 2.48 |
| 07/10/2026 13:51 | 100 | 2.48 |
| 07/10/2026 13:51 | 17 | 2.48 |
| 07/10/2026 13:51 | 14 | 2.49 |
| 07/10/2026 13:51 | 100 | 2.49 |
| 07/10/2026 13:51 | 17 | 2.49 |
| 07/10/2026 13:51 | 100 | 2.49 |
| 07/10/2026 13:51 | 100 | 2.49 |
| 07/10/2026 13:51 | 100 | 2.50 |
| 07/10/2026 13:51 | 235 | 2.51 |
| 07/10/2026 13:51 | 15 | 2.51 |
| 07/10/2026 13:51 | 50 | 2.51 |
| 07/10/2026 13:51 | 4 | 2.53 |
| 07/10/2026 13:51 | 100 | 2.53 |
| 07/10/2026 13:51 | 89 | 2.55 |
| 07/10/2026 13:51 | 8 | 2.50 |
| 07/10/2026 13:51 | 50 | 2.58 |
| 07/10/2026 13:51 | 102 | 2.59 |
| 07/10/2026 13:51 | 200 | 2.63 |
| 07/10/2026 13:51 | 18 | 2.63 |
| 07/10/2026 13:51 | 50 | 2.63 |
| 07/10/2026 13:51 | 13 | 2.66 |
| 07/10/2026 13:51 | 52 | 2.65 |
| 07/10/2026 13:51 | 65 | 2.65 |
| 07/10/2026 13:51 | 65 | 2.65 |
| 07/10/2026 13:51 | 41 | 2.64 |
| 07/10/2026 13:51 | 20 | 2.63 |
| 07/10/2026 13:51 | 6 | 2.63 |
| 07/10/2026 13:51 | 36 | 2.63 |
| 07/10/2026 13:51 | 20 | 2.63 |
| 07/10/2026 13:51 | 68 | 2.65 |
| 07/10/2026 13:51 | 22 | 2.62 |
| 07/10/2026 13:51 | 92 | 2.62 |
| 07/10/2026 13:51 | 91 | 2.62 |
| 07/10/2026 13:51 | 45 | 2.62 |
| 07/10/2026 13:51 | 95 | 2.62 |
| 07/10/2026 13:51 | 105 | 2.61 |
| 07/10/2026 13:51 | 600 | 2.61 |
| 07/10/2026 13:51 | 3 | 2.64 |
| 07/10/2026 13:51 | 56 | 2.64 |
| 07/10/2026 13:51 | 144 | 2.64 |
| 07/10/2026 13:51 | 10 | 2.64 |
| 07/10/2026 13:51 | 71 | 2.66 |
| 07/10/2026 13:51 | 400 | 2.66 |
| 07/10/2026 13:51 | 300 | 2.65 |
| 07/10/2026 13:51 | 98 | 2.66 |
| 07/10/2026 13:51 | 300 | 2.66 |
| 07/10/2026 13:51 | 4 | 2.65 |
| 07/10/2026 13:51 | 300 | 2.65 |
| 07/10/2026 13:51 | 1014 | 2.65 |
| 07/10/2026 13:51 | 602 | 2.65 |
| 07/10/2026 13:51 | 500 | 2.66 |
| 07/10/2026 13:51 | 104 | 2.66 |
| 07/10/2026 13:51 | 102 | 2.67 |
| 07/10/2026 13:51 | 102 | 2.67 |
| 07/10/2026 13:51 | 100 | 2.68 |
| 07/10/2026 13:51 | 154 | 2.70 |
| 07/10/2026 13:51 | 150 | 2.70 |
| 07/10/2026 13:51 | 5 | 2.73 |
| 07/10/2026 13:51 | 104 | 2.74 |
| 07/10/2026 13:51 | 100 | 2.74 |
| 07/10/2026 13:51 | 104 | 2.75 |
| 07/10/2026 13:51 | 12 | 2.77 |
| 07/10/2026 13:51 | 102 | 2.77 |
| 07/10/2026 13:51 | 27 | 2.78 |
| 07/10/2026 13:51 | 3 | 2.78 |
| 07/10/2026 13:51 | 13 | 2.78 |
| 07/10/2026 13:51 | 100 | 2.78 |
| 07/10/2026 13:51 | 75 | 2.80 |
| 07/10/2026 13:51 | 26 | 2.80 |
| 07/10/2026 13:51 | 74 | 2.80 |
| 07/10/2026 13:51 | 26 | 2.80 |
| 07/10/2026 13:51 | 74 | 2.79 |
| 07/10/2026 13:51 | 8 | 2.79 |
| 07/10/2026 13:51 | 5 | 2.78 |
| 07/10/2026 13:51 | 36 | 2.78 |
| 07/10/2026 13:51 | 1 | 2.77 |
| 07/10/2026 13:51 | 99 | 2.77 |
| 07/10/2026 13:51 | 150 | 2.77 |
| 07/10/2026 13:51 | 51 | 2.76 |
| 07/10/2026 13:51 | 50 | 2.76 |
| 07/10/2026 13:51 | 2 | 2.75 |
| 07/10/2026 13:51 | 38 | 2.75 |
| 07/10/2026 13:51 | 89 | 2.73 |
| 07/10/2026 13:51 | 200 | 2.73 |
| 07/10/2026 13:51 | 1 | 2.72 |
| 07/10/2026 13:51 | 100 | 2.70 |
| 07/10/2026 13:51 | 74 | 2.69 |
| 07/10/2026 13:51 | 495 | 2.69 |
| 07/10/2026 13:51 | 5 | 2.69 |
| 07/10/2026 13:51 | 50 | 2.67 |
| 07/10/2026 13:51 | 1872 | 2.67 |
| 07/10/2026 13:51 | 32 | 2.66 |
| 07/10/2026 13:51 | 168 | 2.66 |
| 07/10/2026 13:51 | 1464 | 2.66 |
| 07/10/2026 13:51 | 77 | 2.64 |
| 07/10/2026 13:51 | 6 | 2.63 |
| 07/10/2026 13:51 | 2 | 2.63 |
| 07/10/2026 13:51 | 89 | 2.63 |
| 07/10/2026 13:51 | 50 | 2.62 |
| 07/10/2026 13:51 | 11 | 2.63 |
| 07/10/2026 13:51 | 80 | 2.62 |
| 07/10/2026 13:51 | 53 | 2.62 |
| 07/10/2026 13:51 | 2 | 2.62 |
| 07/10/2026 13:51 | 2 | 2.62 |
| 07/10/2026 13:51 | 102 | 2.62 |
| 07/10/2026 13:51 | 151 | 2.62 |
| 07/10/2026 13:51 | 3 | 2.66 |
| 07/10/2026 13:51 | 7 | 2.64 |
| 07/10/2026 13:51 | 126 | 2.64 |
| 07/10/2026 13:51 | 36 | 2.64 |
| 07/10/2026 13:51 | 19 | 2.64 |
| 07/10/2026 13:51 | 88 | 2.64 |
| 07/10/2026 13:51 | 10 | 2.64 |
| 07/10/2026 13:51 | 31 | 2.66 |
| 07/10/2026 13:51 | 27 | 2.65 |
| 07/10/2026 13:51 | 100 | 2.66 |
| 07/10/2026 13:51 | 7 | 2.64 |
| 07/10/2026 13:51 | 17 | 2.65 |
| 07/10/2026 13:51 | 10 | 2.65 |
| 07/10/2026 13:51 | 52 | 2.65 |
| 07/10/2026 13:51 | 48 | 2.63 |
| 07/10/2026 13:51 | 152 | 2.63 |
| 07/10/2026 13:51 | 7 | 2.65 |
| 07/10/2026 13:51 | 4 | 2.65 |
| 07/10/2026 13:51 | 26 | 2.65 |
| 07/10/2026 13:51 | 144 | 2.62 |
| 07/10/2026 13:51 | 103 | 2.62 |
| 07/10/2026 13:51 | 100 | 2.63 |
| 07/10/2026 13:51 | 281 | 2.66 |
| 07/10/2026 13:51 | 50 | 2.65 |
| 07/10/2026 13:51 | 100 | 2.65 |
| 07/10/2026 13:51 | 599 | 2.65 |
| 07/10/2026 13:51 | 32 | 2.65 |
| 07/10/2026 13:51 | 971 | 2.65 |
| 07/10/2026 13:51 | 80 | 2.65 |
| 07/10/2026 13:51 | 8 | 2.65 |
| 07/10/2026 13:51 | 196 | 2.65 |
| 07/10/2026 13:51 | 100 | 2.65 |
| 07/10/2026 13:51 | 456 | 2.63 |
| 07/10/2026 13:51 | 58 | 2.63 |
| 07/10/2026 13:51 | 100 | 2.62 |
| 07/10/2026 13:51 | 100 | 2.62 |
| 07/10/2026 13:51 | 100 | 2.60 |
| 07/10/2026 13:51 | 100 | 2.60 |
| 07/10/2026 13:51 | 456 | 2.60 |
| 07/10/2026 13:51 | 549 | 2.60 |
| 07/10/2026 13:51 | 200 | 2.60 |
| 07/10/2026 13:51 | 44 | 2.59 |
| 07/10/2026 13:51 | 100 | 2.59 |
| 07/10/2026 13:51 | 100 | 2.59 |
| 07/10/2026 13:51 | 20 | 2.59 |
| 07/10/2026 13:51 | 100 | 2.59 |
| 07/10/2026 13:51 | 106 | 2.59 |
| 07/10/2026 13:51 | 99 | 2.59 |
| 07/10/2026 13:51 | 150 | 2.59 |
| 07/10/2026 13:51 | 38 | 2.58 |
| 07/10/2026 13:51 | 15 | 2.58 |
| 07/10/2026 13:51 | 75 | 2.54 |
| 07/10/2026 13:51 | 102 | 2.51 |
| 07/10/2026 13:51 | 306 | 2.51 |
| 07/10/2026 13:51 | 92 | 2.51 |
| 07/10/2026 13:51 | 214 | 2.50 |
| 07/10/2026 13:51 | 61 | 2.50 |
| 07/10/2026 13:51 | 106 | 2.50 |
| 07/10/2026 13:51 | 1 | 2.50 |
| 07/10/2026 13:51 | 50 | 2.50 |
| 07/10/2026 13:51 | 149 | 2.50 |
| 07/10/2026 13:51 | 45 | 2.46 |
| 07/10/2026 13:51 | 598 | 2.46 |
| 07/10/2026 13:50 | 211 | 2.46 |
| 07/10/2026 13:50 | 139 | 2.45 |
| 07/10/2026 13:50 | 4 | 2.44 |
| 07/10/2026 13:50 | 4 | 2.44 |
| 07/10/2026 13:50 | 4 | 2.44 |
| 07/10/2026 13:50 | 4 | 2.44 |
| 07/10/2026 13:50 | 4 | 2.44 |
| 07/10/2026 13:50 | 144 | 2.43 |
| 07/10/2026 13:50 | 4 | 2.42 |
| 07/10/2026 13:50 | 4 | 2.42 |
| 07/10/2026 13:50 | 11 | 2.42 |
| 07/10/2026 13:50 | 8 | 2.42 |
| 07/10/2026 13:50 | 92 | 2.42 |
| 07/10/2026 13:50 | 137 | 2.42 |
| 07/10/2026 13:50 | 61 | 2.38 |
| 07/10/2026 13:50 | 191 | 2.38 |
| 07/10/2026 13:50 | 11 | 2.38 |
| 07/10/2026 13:50 | 167 | 2.38 |
| 07/10/2026 13:50 | 64 | 2.39 |
| 07/10/2026 13:50 | 4 | 2.39 |
| 07/10/2026 13:50 | 64 | 2.40 |
| 07/10/2026 13:50 | 6 | 2.41 |
| 07/10/2026 13:50 | 4 | 2.42 |
| 07/10/2026 13:50 | 46 | 2.42 |
| 07/10/2026 13:50 | 223 | 2.42 |
| 07/10/2026 13:50 | 31 | 2.42 |
| 07/10/2026 13:50 | 11 | 2.43 |
| 07/10/2026 13:50 | 1 | 2.43 |
| 07/10/2026 13:50 | 8 | 2.43 |
| 07/10/2026 13:50 | 138 | 2.41 |
| 07/10/2026 13:50 | 93 | 2.41 |
| 07/10/2026 13:50 | 33 | 2.38 |
| 07/10/2026 13:50 | 93 | 2.39 |
| 07/10/2026 13:50 | 139 | 2.39 |
| 07/10/2026 13:50 | 33 | 2.40 |
| 07/10/2026 13:50 | 12 | 2.43 |
| 07/10/2026 13:50 | 24 | 2.43 |
| 07/10/2026 13:50 | 15 | 2.43 |
| 07/10/2026 13:50 | 100 | 2.45 |
| 07/10/2026 13:50 | 42 | 2.45 |
| 07/10/2026 13:50 | 100 | 2.45 |
| 07/10/2026 13:50 | 4 | 2.46 |
| 07/10/2026 13:50 | 42 | 2.46 |
| 07/10/2026 13:50 | 387 | 2.45 |
| 07/10/2026 13:50 | 317 | 2.45 |
| 07/10/2026 13:50 | 157 | 2.46 |
| 07/10/2026 13:50 | 57 | 2.47 |
| 07/10/2026 13:50 | 43 | 2.47 |
| 07/10/2026 13:50 | 4 | 2.48 |
| 07/10/2026 13:50 | 3 | 2.49 |
| 07/10/2026 13:50 | 100 | 2.49 |
| 07/10/2026 13:50 | 3 | 2.49 |
| 07/10/2026 13:50 | 100 | 2.50 |
| 07/10/2026 13:50 | 64 | 2.48 |
| 07/10/2026 13:50 | 32 | 2.48 |
| 07/10/2026 13:50 | 5 | 2.49 |
| 07/10/2026 13:50 | 30 | 2.49 |
| 07/10/2026 13:50 | 21 | 2.49 |
| 07/10/2026 13:50 | 40 | 2.46 |
| 07/10/2026 13:50 | 8 | 2.46 |
| 07/10/2026 13:50 | 2 | 2.46 |
| 07/10/2026 13:50 | 43 | 2.49 |
| 07/10/2026 13:50 | 36 | 2.48 |
| 07/10/2026 13:50 | 64 | 2.48 |
| 07/10/2026 13:50 | 354 | 2.48 |
| 07/10/2026 13:50 | 100 | 2.48 |
| 07/10/2026 13:50 | 46 | 2.48 |
| 07/10/2026 13:50 | 47 | 2.48 |
| 07/10/2026 13:50 | 93 | 2.48 |
| 07/10/2026 13:50 | 73 | 2.45 |
| 07/10/2026 13:50 | 64 | 2.46 |
| 07/10/2026 13:50 | 64 | 2.46 |
| 07/10/2026 13:50 | 100 | 2.46 |
| 07/10/2026 13:50 | 100 | 2.47 |
| 07/10/2026 13:50 | 100 | 2.46 |
| 07/10/2026 13:50 | 75 | 2.48 |
| 07/10/2026 13:50 | 160 | 2.47 |
| 07/10/2026 13:50 | 300 | 2.47 |
| 07/10/2026 13:50 | 40 | 2.47 |
| 07/10/2026 13:50 | 85 | 2.48 |
| 07/10/2026 13:50 | 100 | 2.48 |
| 07/10/2026 13:50 | 82 | 2.50 |
| 07/10/2026 13:50 | 2 | 2.56 |
| 07/10/2026 13:50 | 184 | 2.56 |
| 07/10/2026 13:50 | 62 | 2.54 |
| 07/10/2026 13:50 | 138 | 2.54 |
| 07/10/2026 13:50 | 100 | 2.56 |
| 07/10/2026 13:50 | 100 | 2.56 |
| 07/10/2026 13:50 | 100 | 2.56 |
| 07/10/2026 13:50 | 1281 | 2.59 |
| 07/10/2026 13:50 | 179 | 2.58 |
| 07/10/2026 13:50 | 30 | 2.52 |
| 07/10/2026 13:50 | 49 | 2.51 |
| 07/10/2026 13:50 | 38 | 2.51 |
| 07/10/2026 13:50 | 13 | 2.51 |
| 07/10/2026 13:50 | 64 | 2.55 |
| 07/10/2026 13:50 | 17 | 2.53 |
| 07/10/2026 13:50 | 25 | 2.54 |
| 07/10/2026 13:50 | 100 | 2.54 |
| 07/10/2026 13:50 | 90 | 2.46 |
| 07/10/2026 13:50 | 99 | 2.48 |
| 07/10/2026 13:50 | 11 | 2.48 |
| 07/10/2026 13:50 | 99 | 2.49 |
| 07/10/2026 13:50 | 31 | 2.45 |
| 07/10/2026 13:50 | 20 | 2.46 |
| 07/10/2026 13:50 | 28 | 2.46 |
| 07/10/2026 13:50 | 21 | 2.47 |
| 07/10/2026 13:50 | 247 | 2.45 |
| 07/10/2026 13:50 | 20 | 2.45 |
| 07/10/2026 13:50 | 335 | 2.45 |
| 07/10/2026 13:50 | 200 | 2.44 |
| 07/10/2026 13:50 | 3 | 2.44 |
| 07/10/2026 13:50 | 500 | 2.43 |
| 07/10/2026 13:50 | 500 | 2.41 |
| 07/10/2026 13:50 | 1 | 2.36 |
| 07/10/2026 13:50 | 500 | 2.35 |
| 07/10/2026 13:50 | 100 | 2.35 |
| 07/10/2026 13:50 | 2 | 2.28 |
| 07/10/2026 13:50 | 20 | 2.28 |
| 07/10/2026 13:49 | 87 | 2.25 |
| 07/10/2026 13:49 | 150 | 2.29 |
| 07/10/2026 13:49 | 92 | 2.30 |
| 07/10/2026 13:49 | 100 | 2.30 |
| 07/10/2026 13:49 | 689 | 2.29 |
| 07/10/2026 13:49 | 109 | 2.29 |
| 07/10/2026 13:49 | 133 | 2.29 |
| 07/10/2026 13:49 | 86 | 2.29 |
| 07/10/2026 13:49 | 1002 | 2.29 |
| 07/10/2026 13:49 | 200 | 2.30 |
| 07/10/2026 13:49 | 38 | 2.29 |
| 07/10/2026 13:49 | 100 | 2.29 |
| 07/10/2026 13:49 | 32 | 2.29 |
| 07/10/2026 13:49 | 1 | 2.29 |
| 07/10/2026 13:49 | 1 | 2.28 |
| 07/10/2026 13:49 | 5 | 2.27 |
| 07/10/2026 13:49 | 152 | 2.27 |
| 07/10/2026 13:49 | 48 | 2.26 |
| 07/10/2026 13:49 | 200 | 2.22 |
| 07/10/2026 13:49 | 20 | 2.22 |
| 07/10/2026 13:49 | 112 | 2.22 |
| 07/10/2026 13:49 | 104 | 2.21 |
| 07/10/2026 13:49 | 96 | 2.21 |
| 07/10/2026 13:49 | 504 | 2.21 |
| 07/10/2026 13:49 | 20 | 2.21 |
| 07/10/2026 13:49 | 186 | 2.21 |
| 07/10/2026 13:49 | 20 | 2.21 |
| 07/10/2026 13:49 | 20 | 2.21 |
| 07/10/2026 13:49 | 350 | 2.21 |
| 07/10/2026 13:49 | 30 | 2.24 |
| 07/10/2026 13:49 | 400 | 2.24 |
| 07/10/2026 13:49 | 243 | 2.29 |
| 07/10/2026 13:49 | 71 | 2.28 |
| 07/10/2026 13:49 | 24 | 2.28 |
| 07/10/2026 13:49 | 25 | 2.28 |
| 07/10/2026 13:49 | 75 | 2.28 |
| 07/10/2026 13:49 | 25 | 2.28 |
| 07/10/2026 13:49 | 75 | 2.28 |
| 07/10/2026 13:49 | 25 | 2.28 |
| 07/10/2026 13:49 | 3 | 2.29 |
| 07/10/2026 13:49 | 104 | 2.29 |
| 07/10/2026 13:49 | 75 | 2.28 |
| 07/10/2026 13:49 | 64 | 2.29 |
| 07/10/2026 13:49 | 130 | 2.29 |
| 07/10/2026 13:49 | 206 | 2.29 |
| 07/10/2026 13:49 | 1032 | 2.30 |
| 07/10/2026 13:49 | 100 | 2.30 |
| 07/10/2026 13:49 | 95 | 2.29 |
| 07/10/2026 13:49 | 5 | 2.30 |
| 07/10/2026 13:49 | 10 | 2.29 |
| 07/10/2026 13:49 | 163 | 2.29 |
| 07/10/2026 13:49 | 100 | 2.28 |
| 07/10/2026 13:49 | 100 | 2.29 |
| 07/10/2026 13:49 | 65 | 2.29 |
| 07/10/2026 13:49 | 49 | 2.29 |
| 07/10/2026 13:49 | 51 | 2.29 |
| 07/10/2026 13:49 | 100 | 2.28 |
| 07/10/2026 13:49 | 14 | 2.28 |
| 07/10/2026 13:49 | 271 | 2.28 |
| 07/10/2026 13:49 | 229 | 2.28 |
| 07/10/2026 13:49 | 71 | 2.28 |
| 07/10/2026 13:49 | 100 | 2.28 |
| 07/10/2026 13:49 | 39 | 2.28 |
| 07/10/2026 13:49 | 4 | 2.28 |
| 07/10/2026 13:49 | 37 | 2.28 |
| 07/10/2026 13:49 | 1 | 2.28 |
| 07/10/2026 13:49 | 219 | 2.27 |
| 07/10/2026 13:49 | 100 | 2.27 |
| 07/10/2026 13:49 | 209 | 2.27 |
| 07/10/2026 13:49 | 100 | 2.25 |
| 07/10/2026 13:49 | 14 | 2.22 |
| 07/10/2026 13:48 | 37 | 2.28 |
| 07/10/2026 13:48 | 172 | 2.22 |
| 07/10/2026 13:48 | 100 | 2.25 |
| 07/10/2026 13:48 | 38 | 2.30 |
| 07/10/2026 13:48 | 100 | 2.30 |
| 07/10/2026 13:48 | 100 | 2.30 |
| 07/10/2026 13:48 | 29 | 2.30 |
| 07/10/2026 13:48 | 122 | 2.28 |
| 07/10/2026 13:48 | 100 | 2.28 |
| 07/10/2026 13:48 | 23 | 2.30 |
| 07/10/2026 13:48 | 33 | 2.30 |
| 07/10/2026 13:48 | 100 | 2.30 |
| 07/10/2026 13:48 | 50 | 2.30 |
| 07/10/2026 13:48 | 44 | 2.30 |
| 07/10/2026 13:48 | 219 | 2.30 |
| 07/10/2026 13:48 | 500 | 2.28 |
| 07/10/2026 13:48 | 800 | 2.28 |
| 07/10/2026 13:48 | 49 | 2.28 |
| 07/10/2026 13:48 | 22 | 2.28 |
| 07/10/2026 13:48 | 113 | 2.28 |
| 07/10/2026 13:48 | 209 | 2.28 |
| 07/10/2026 13:48 | 86 | 2.28 |
| 07/10/2026 13:48 | 500 | 2.24 |
| 07/10/2026 13:48 | 149 | 2.26 |
| 07/10/2026 13:48 | 392 | 2.26 |
| 07/10/2026 13:48 | 25 | 2.26 |
| 07/10/2026 13:48 | 500 | 2.26 |
| 07/10/2026 13:48 | 250 | 2.26 |
| 07/10/2026 13:48 | 22 | 2.26 |
| 07/10/2026 13:48 | 92 | 2.26 |
| 07/10/2026 13:48 | 240 | 2.26 |
| 07/10/2026 13:48 | 200 | 2.26 |
| 07/10/2026 13:48 | 900 | 2.26 |
| 07/10/2026 13:48 | 139 | 2.26 |
| 07/10/2026 13:48 | 91 | 2.26 |
| 07/10/2026 13:48 | 86 | 2.30 |
| 07/10/2026 13:48 | 234 | 2.30 |
| 07/10/2026 13:48 | 131 | 2.31 |
| 07/10/2026 13:48 | 200 | 2.33 |
| 07/10/2026 13:48 | 100 | 2.31 |
| 07/10/2026 13:48 | 88 | 2.37 |
| 07/10/2026 13:48 | 73 | 2.36 |
| 07/10/2026 13:48 | 21 | 2.37 |
| 07/10/2026 13:48 | 112 | 2.38 |
| 07/10/2026 13:48 | 385 | 2.39 |
| 07/10/2026 13:48 | 615 | 2.39 |
| 07/10/2026 13:48 | 100 | 2.39 |
| 07/10/2026 13:48 | 26 | 2.39 |
| 07/10/2026 13:48 | 259 | 2.39 |
| 07/10/2026 13:48 | 100 | 2.40 |
| 07/10/2026 13:48 | 28 | 2.40 |
| 07/10/2026 13:48 | 300 | 2.39 |
| 07/10/2026 13:48 | 127 | 2.37 |
| 07/10/2026 13:48 | 73 | 2.37 |
| 07/10/2026 13:48 | 47 | 2.38 |
| 07/10/2026 13:48 | 26 | 2.38 |
| 07/10/2026 13:48 | 73 | 2.38 |
| 07/10/2026 13:48 | 100 | 2.37 |
| 07/10/2026 13:48 | 1 | 2.37 |
| 07/10/2026 13:48 | 100 | 2.37 |
| 07/10/2026 13:48 | 2162 | 2.37 |
| 07/10/2026 13:48 | 2 | 2.37 |
| 07/10/2026 13:48 | 13 | 2.37 |
| 07/10/2026 13:48 | 1 | 2.38 |
| 07/10/2026 13:48 | 165 | 2.42 |
| 07/10/2026 13:48 | 3 | 2.42 |
| 07/10/2026 13:48 | 392 | 2.42 |
| 07/10/2026 13:48 | 25 | 2.42 |
| 07/10/2026 13:48 | 100 | 2.42 |
| 07/10/2026 13:48 | 50 | 2.42 |
| 07/10/2026 13:48 | 100 | 2.42 |
| 07/10/2026 13:48 | 25 | 2.44 |
| 07/10/2026 13:48 | 3 | 2.44 |
| 07/10/2026 13:48 | 500 | 2.44 |
| 07/10/2026 13:48 | 5 | 2.43 |
| 07/10/2026 13:48 | 118 | 2.43 |
| 07/10/2026 13:48 | 254 | 2.41 |
| 07/10/2026 13:48 | 100 | 2.41 |
| 07/10/2026 13:48 | 13 | 2.36 |
| 07/10/2026 13:48 | 24 | 2.35 |
| 07/10/2026 13:48 | 2 | 2.35 |
| 07/10/2026 13:48 | 122 | 2.35 |
| 07/10/2026 13:48 | 50 | 2.35 |
| 07/10/2026 13:48 | 208 | 2.35 |
| 07/10/2026 13:48 | 24 | 2.35 |
| 07/10/2026 13:48 | 12 | 2.35 |
| 07/10/2026 13:48 | 38 | 2.35 |
| 07/10/2026 13:48 | 63 | 2.33 |
| 07/10/2026 13:48 | 93 | 2.41 |
| 07/10/2026 13:48 | 63 | 2.40 |
| 07/10/2026 13:48 | 10 | 2.38 |
| 07/10/2026 13:48 | 108 | 2.41 |
| 07/10/2026 13:48 | 25 | 2.41 |
| 07/10/2026 13:48 | 360 | 2.41 |
| 07/10/2026 13:48 | 7 | 2.41 |
| 07/10/2026 13:48 | 15 | 2.43 |
| 07/10/2026 13:48 | 21 | 2.44 |
| 07/10/2026 13:48 | 276 | 2.44 |
| 07/10/2026 13:48 | 103 | 2.44 |
| 07/10/2026 13:48 | 500 | 2.46 |
| 07/10/2026 13:48 | 46 | 2.47 |
| 07/10/2026 13:48 | 400 | 2.47 |
| 07/10/2026 13:48 | 3 | 2.48 |
| 07/10/2026 13:48 | 97 | 2.48 |
| 07/10/2026 13:48 | 100 | 2.49 |
| 07/10/2026 13:48 | 100 | 2.49 |
| 07/10/2026 13:48 | 100 | 2.49 |
| 07/10/2026 13:48 | 100 | 2.52 |
| 07/10/2026 13:48 | 62 | 2.52 |
| 07/10/2026 13:48 | 46 | 2.54 |
| 07/10/2026 13:48 | 38 | 2.52 |
| 07/10/2026 13:48 | 32 | 2.54 |
| 07/10/2026 13:48 | 109 | 2.58 |
| 07/10/2026 13:48 | 100 | 2.58 |
| 07/10/2026 13:48 | 75 | 2.58 |
| 07/10/2026 13:48 | 179 | 2.58 |
| 07/10/2026 13:48 | 284 | 2.58 |
| 07/10/2026 13:48 | 32 | 2.58 |
| 07/10/2026 13:48 | 56 | 2.55 |
| 07/10/2026 13:48 | 56 | 2.54 |
| 07/10/2026 13:48 | 4 | 2.57 |
| 07/10/2026 13:48 | 56 | 2.57 |
| 07/10/2026 13:48 | 56 | 2.56 |
| 07/10/2026 13:48 | 56 | 2.55 |
| 07/10/2026 13:48 | 56 | 2.54 |
| 07/10/2026 13:48 | 16 | 2.53 |
| 07/10/2026 13:48 | 56 | 2.53 |
| 07/10/2026 13:48 | 27 | 2.55 |
| 07/10/2026 13:48 | 46 | 2.54 |
| 07/10/2026 13:48 | 300 | 2.51 |
| 07/10/2026 13:48 | 300 | 2.54 |
| 07/10/2026 13:48 | 41 | 2.56 |
| 07/10/2026 13:48 | 14 | 2.54 |
| 07/10/2026 13:48 | 93 | 2.54 |
| 07/10/2026 13:48 | 100 | 2.54 |
| 07/10/2026 13:48 | 250 | 2.54 |
| 07/10/2026 13:48 | 10 | 2.54 |
| 07/10/2026 13:48 | 33 | 2.54 |
| 07/10/2026 13:48 | 211 | 2.51 |
| 07/10/2026 13:48 | 969 | 2.51 |
| 07/10/2026 13:48 | 1 | 2.49 |
| 07/10/2026 13:48 | 5 | 2.49 |
| 07/10/2026 13:48 | 7 | 2.51 |
| 07/10/2026 13:48 | 100 | 2.51 |
| 07/10/2026 13:48 | 187 | 2.51 |
| 07/10/2026 13:48 | 73 | 2.51 |
| 07/10/2026 13:48 | 100 | 2.51 |
| 07/10/2026 13:48 | 100 | 2.51 |
| 07/10/2026 13:48 | 33 | 2.51 |
| 07/10/2026 13:48 | 240 | 2.51 |
| 07/10/2026 13:48 | 26 | 2.50 |
| 07/10/2026 13:48 | 100 | 2.51 |
| 07/10/2026 13:48 | 200 | 2.51 |
| 07/10/2026 13:48 | 62 | 2.51 |
| 07/10/2026 13:48 | 128 | 2.51 |
| 07/10/2026 13:48 | 11 | 2.50 |
| 07/10/2026 13:48 | 33 | 2.51 |
| 07/10/2026 13:48 | 781 | 2.51 |
| 07/10/2026 13:48 | 100 | 2.51 |
| 07/10/2026 13:48 | 187 | 2.51 |
| 07/10/2026 13:48 | 389 | 2.51 |
| 07/10/2026 13:48 | 10 | 2.50 |
| 07/10/2026 13:48 | 91 | 2.50 |
| 07/10/2026 13:48 | 9 | 2.50 |
| 07/10/2026 13:48 | 350 | 2.44 |
| 07/10/2026 13:48 | 1 | 2.42 |
| 07/10/2026 13:48 | 100 | 2.41 |
| 07/10/2026 13:48 | 300 | 2.40 |
| 07/10/2026 13:48 | 100 | 2.40 |
| 07/10/2026 13:48 | 100 | 2.40 |
| 07/10/2026 13:48 | 100 | 2.40 |
| 07/10/2026 13:48 | 149 | 2.40 |
| 07/10/2026 13:48 | 399 | 2.40 |
| 07/10/2026 13:48 | 1 | 2.40 |
| 07/10/2026 13:48 | 100 | 2.40 |
| 07/10/2026 13:48 | 25 | 2.40 |
| 07/10/2026 13:48 | 2 | 2.40 |
| 07/10/2026 13:48 | 53 | 2.40 |
| 07/10/2026 13:48 | 100 | 2.40 |
| 07/10/2026 13:48 | 1400 | 2.40 |
| 07/10/2026 13:48 | 129 | 2.40 |
| 07/10/2026 13:48 | 471 | 2.40 |
| 07/10/2026 13:48 | 200 | 2.40 |
| 07/10/2026 13:48 | 400 | 2.40 |
| 07/10/2026 13:48 | 739 | 2.40 |
| 07/10/2026 13:48 | 531 | 2.40 |
| 07/10/2026 13:48 | 1279 | 2.40 |
| 07/10/2026 13:48 | 21 | 2.40 |
| 07/10/2026 13:48 | 42 | 2.40 |
| 07/10/2026 13:48 | 50 | 2.40 |
| 07/10/2026 13:48 | 1 | 2.35 |
| 07/10/2026 13:47 | 27 | 2.35 |
| 07/10/2026 13:47 | 6 | 2.35 |
| 07/10/2026 13:47 | 13 | 2.35 |
| 07/10/2026 13:47 | 87 | 2.35 |
| 07/10/2026 13:47 | 13 | 2.35 |
| 07/10/2026 13:47 | 239 | 2.35 |
| 07/10/2026 13:47 | 70 | 2.30 |
| 07/10/2026 13:47 | 69 | 2.30 |
| 07/10/2026 13:47 | 100 | 2.32 |
| 07/10/2026 13:47 | 170 | 2.30 |
| 07/10/2026 13:47 | 119 | 2.30 |
| 07/10/2026 13:47 | 61 | 2.31 |
| 07/10/2026 13:47 | 80 | 2.37 |
| 07/10/2026 13:47 | 100 | 2.38 |
| 07/10/2026 13:47 | 210 | 2.37 |
| 07/10/2026 13:47 | 42 | 2.37 |
| 07/10/2026 13:47 | 59 | 2.37 |
| 07/10/2026 13:47 | 899 | 2.37 |
| 07/10/2026 13:47 | 249 | 2.37 |
| 07/10/2026 13:47 | 52 | 2.36 |
| 07/10/2026 13:47 | 200 | 2.36 |
| 07/10/2026 13:47 | 1 | 2.37 |
| 07/10/2026 13:47 | 50 | 2.37 |
| 07/10/2026 13:47 | 100 | 2.31 |
| 07/10/2026 13:47 | 70 | 2.31 |
| 07/10/2026 13:47 | 95 | 2.31 |
| 07/10/2026 13:47 | 200 | 2.31 |
| 07/10/2026 13:47 | 204 | 2.33 |
| 07/10/2026 13:47 | 227 | 2.38 |
| 07/10/2026 13:47 | 100 | 2.38 |
| 07/10/2026 13:47 | 300 | 2.38 |
| 07/10/2026 13:47 | 617 | 2.38 |
| 07/10/2026 13:47 | 225 | 2.38 |
| 07/10/2026 13:47 | 100 | 2.38 |
| 07/10/2026 13:47 | 225 | 2.38 |
| 07/10/2026 13:47 | 72 | 2.38 |
| 07/10/2026 13:47 | 200 | 2.38 |
| 07/10/2026 13:47 | 34 | 2.38 |
| 07/10/2026 13:46 | 8 | 2.39 |
| 07/10/2026 13:46 | 100 | 2.38 |
| 07/10/2026 13:46 | 100 | 2.38 |
| 07/10/2026 13:46 | 200 | 2.38 |
| 07/10/2026 13:46 | 40 | 2.39 |
| 07/10/2026 13:46 | 500 | 2.37 |
| 07/10/2026 13:46 | 63 | 2.36 |
| 07/10/2026 13:46 | 100 | 2.34 |
| 07/10/2026 13:46 | 50 | 2.31 |
| 07/10/2026 13:46 | 100 | 2.31 |
| 07/10/2026 13:46 | 200 | 2.31 |
| 07/10/2026 13:46 | 500 | 2.31 |
| 07/10/2026 13:46 | 100 | 2.31 |
| 07/10/2026 13:46 | 100 | 2.31 |
| 07/10/2026 13:46 | 307 | 2.30 |
| 07/10/2026 13:46 | 33 | 2.34 |
| 07/10/2026 13:46 | 50 | 2.35 |
| 07/10/2026 13:46 | 150 | 2.25 |
| 07/10/2026 13:46 | 50 | 2.25 |
| 07/10/2026 13:46 | 200 | 2.25 |
| 07/10/2026 13:46 | 100 | 2.23 |
| 07/10/2026 13:46 | 100 | 2.23 |
| 07/10/2026 13:46 | 499 | 2.23 |
| 07/10/2026 13:46 | 1 | 2.23 |
| 07/10/2026 13:46 | 361 | 2.13 |
| 07/10/2026 13:46 | 100 | 2.13 |
| 07/10/2026 13:46 | 2 | 2.24 |
| 07/10/2026 13:46 | 39 | 2.13 |
| 07/10/2026 13:46 | 100 | 2.25 |
| 07/10/2026 13:46 | 100 | 2.25 |
| 07/10/2026 13:45 | 500 | 2.24 |
| 07/10/2026 13:45 | 100 | 2.22 |
| 07/10/2026 13:45 | 100 | 2.21 |
| 07/10/2026 13:45 | 100 | 2.21 |
| 07/10/2026 13:45 | 1 | 2.11 |
| 07/10/2026 13:45 | 100 | 2.03 |
| 07/10/2026 13:07 | 14 | 1.86 |
| 07/10/2026 13:07 | 25 | 1.86 |
| 07/10/2026 13:07 | 300 | 1.86 |
| 07/10/2026 13:00 | 18 | 1.94 |
| 07/10/2026 12:50 | 23 | 1.94 |
| 07/10/2026 12:50 | 23 | 1.95 |
| 07/10/2026 12:50 | 24 | 1.94 |
| 07/10/2026 12:50 | 470 | 1.94 |
| 07/10/2026 12:50 | 300 | 1.94 |
| 07/10/2026 12:50 | 601 | 1.94 |
| 07/10/2026 12:50 | 45 | 1.95 |
| 07/10/2026 12:50 | 527 | 1.94 |
| 07/10/2026 12:50 | 42 | 1.95 |
| 07/10/2026 12:50 | 402 | 1.94 |
| 07/10/2026 12:50 | 36 | 1.95 |
| 07/10/2026 12:50 | 47 | 1.95 |
| 07/10/2026 12:49 | 1 | 1.93 |
| 07/10/2026 12:36 | 70 | 1.91 |
| 07/10/2026 12:36 | 29 | 1.94 |
| 07/10/2026 12:36 | 71 | 1.94 |
| 07/10/2026 12:27 | 368 | 1.91 |
| 07/10/2026 12:27 | 3 | 1.93 |
| 07/10/2026 12:27 | 29 | 1.93 |
| 07/10/2026 12:27 | 4 | 1.93 |
| 07/10/2026 12:22 | 100 | 1.97 |
| 07/10/2026 12:22 | 450 | 1.97 |
| 07/10/2026 12:22 | 49 | 1.97 |
| 07/10/2026 12:22 | 72 | 1.96 |
| 07/10/2026 12:22 | 13 | 1.95 |
| 07/10/2026 12:22 | 98 | 1.96 |
| 07/10/2026 12:22 | 1 | 1.96 |
| 07/10/2026 12:22 | 1 | 1.96 |
| 07/10/2026 12:21 | 100 | 1.95 |
| 07/10/2026 12:21 | 13 | 1.96 |
| 07/10/2026 12:21 | 195 | 1.97 |
| 07/10/2026 12:21 | 5 | 1.96 |
| 07/10/2026 12:21 | 100 | 1.99 |
| 07/10/2026 12:21 | 34 | 1.97 |
| 07/10/2026 12:21 | 100 | 1.97 |
| 07/10/2026 12:21 | 100 | 1.97 |
| 07/10/2026 12:21 | 35 | 1.91 |
| 07/10/2026 12:21 | 70 | 1.91 |
| 07/10/2026 12:21 | 61 | 1.91 |
| 07/10/2026 12:21 | 112 | 1.91 |
| 07/10/2026 12:21 | 100 | 1.92 |
| 07/10/2026 12:21 | 257 | 1.91 |
| 07/10/2026 12:20 | 33 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 49 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 8 | 2.00 |
| 07/10/2026 12:20 | 92 | 2.00 |
| 07/10/2026 12:20 | 41 | 2.00 |
| 07/10/2026 12:20 | 100 | 1.99 |
| 07/10/2026 12:20 | 27 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 2 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 37 | 2.00 |
| 07/10/2026 12:20 | 7 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 20 | 2.00 |
| 07/10/2026 12:20 | 7 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 10 | 2.00 |
| 07/10/2026 12:20 | 67 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 61 | 2.00 |
| 07/10/2026 12:20 | 4 | 2.00 |
| 07/10/2026 12:20 | 6 | 2.00 |
| 07/10/2026 12:20 | 16 | 2.00 |
| 07/10/2026 12:20 | 100 | 1.97 |
| 07/10/2026 12:20 | 38 | 2.00 |
| 07/10/2026 12:20 | 61 | 2.00 |
| 07/10/2026 12:20 | 100 | 2.00 |
| 07/10/2026 12:20 | 60 | 1.99 |
| 07/10/2026 12:20 | 11 | 1.98 |
| 07/10/2026 12:20 | 47 | 1.98 |
| 07/10/2026 12:20 | 100 | 1.97 |
| 07/10/2026 12:20 | 56 | 1.97 |
| 07/10/2026 12:20 | 59 | 1.96 |
| 07/10/2026 12:20 | 67 | 1.96 |
| 07/10/2026 12:20 | 33 | 1.96 |
| 07/10/2026 12:20 | 100 | 1.94 |
| 07/10/2026 12:20 | 5 | 1.93 |
| 07/10/2026 12:20 | 5 | 2.05 |
| 07/10/2026 12:20 | 5 | 2.05 |
| 07/10/2026 12:19 | 5 | 2.05 |
| 07/10/2026 12:19 | 5 | 2.05 |
| 07/10/2026 12:19 | 400 | 2.05 |
| 07/10/2026 12:19 | 100 | 2.03 |
| 07/10/2026 12:19 | 13 | 2.07 |
| 07/10/2026 12:19 | 1 | 2.07 |
| 07/10/2026 12:19 | 50 | 2.04 |
| 07/10/2026 12:19 | 18 | 2.02 |
| 07/10/2026 12:19 | 21 | 2.01 |
| 07/10/2026 12:19 | 10 | 2.03 |
| 07/10/2026 12:19 | 4 | 2.03 |
| 07/10/2026 12:19 | 4 | 2.05 |
| 07/10/2026 12:19 | 4 | 2.05 |
| 07/10/2026 12:19 | 11 | 2.03 |
| 07/10/2026 12:19 | 5 | 2.05 |
| 07/10/2026 12:19 | 5 | 2.04 |
| 07/10/2026 12:19 | 1 | 2.03 |
| 07/10/2026 12:19 | 4 | 2.03 |
| 07/10/2026 12:19 | 2 | 2.03 |
| 07/10/2026 12:19 | 38 | 2.02 |
| 07/10/2026 12:19 | 27 | 2.00 |
| 07/10/2026 12:19 | 15 | 2.00 |
| 07/10/2026 12:19 | 1 | 2.00 |
| 07/10/2026 12:19 | 5 | 2.01 |
| 07/10/2026 12:19 | 16 | 2.01 |
| 07/10/2026 12:19 | 12 | 2.01 |
| 07/10/2026 12:19 | 16 | 2.01 |
| 07/10/2026 12:19 | 21 | 2.01 |
| 07/10/2026 12:19 | 25 | 2.01 |
| 07/10/2026 12:19 | 5 | 2.01 |
| 07/10/2026 12:19 | 2 | 2.01 |
| 07/10/2026 12:19 | 1 | 2.03 |
| 07/10/2026 12:19 | 2 | 2.03 |
| 07/10/2026 12:19 | 17 | 2.03 |
| 07/10/2026 12:19 | 2 | 2.04 |
| 07/10/2026 12:18 | 28 | 2.04 |
| 07/10/2026 12:18 | 2 | 2.05 |
| 07/10/2026 12:18 | 2 | 2.05 |
| 07/10/2026 12:18 | 59 | 2.04 |
| 07/10/2026 12:18 | 3 | 2.04 |
| 07/10/2026 12:18 | 8 | 2.04 |
| 07/10/2026 12:18 | 30 | 2.03 |
| 07/10/2026 12:18 | 1 | 2.07 |
| 07/10/2026 12:18 | 7 | 2.07 |
| 07/10/2026 12:18 | 26 | 2.07 |
| 07/10/2026 12:18 | 100 | 2.07 |
| 07/10/2026 12:18 | 100 | 2.04 |
| 07/10/2026 12:18 | 49 | 2.01 |
| 07/10/2026 12:18 | 50 | 2.02 |
| 07/10/2026 12:18 | 56 | 2.17 |
| 07/10/2026 12:18 | 12 | 2.17 |
| 07/10/2026 12:18 | 32 | 2.17 |
| 07/10/2026 12:18 | 1 | 2.20 |
| 07/10/2026 12:18 | 2 | 2.20 |
| 07/10/2026 12:18 | 5 | 2.17 |
| 07/10/2026 12:18 | 1 | 2.17 |
| 07/10/2026 12:18 | 2 | 2.17 |
| 07/10/2026 12:18 | 4 | 2.18 |
| 07/10/2026 12:18 | 24 | 2.16 |
| 07/10/2026 12:18 | 30 | 2.16 |
| 07/10/2026 12:18 | 46 | 2.16 |
| 07/10/2026 12:18 | 14 | 2.18 |
| 07/10/2026 12:18 | 14 | 2.19 |
| 07/10/2026 12:18 | 14 | 2.19 |
| 07/10/2026 12:18 | 95 | 2.26 |
| 07/10/2026 12:18 | 342 | 2.26 |
| 07/10/2026 12:18 | 15 | 2.27 |
| 07/10/2026 12:18 | 32 | 2.27 |
| 07/10/2026 12:17 | 38 | 2.35 |
| 07/10/2026 12:16 | 10 | 2.40 |
| 07/10/2026 12:16 | 8 | 2.36 |
| 07/10/2026 12:16 | 1 | 2.36 |
| 07/10/2026 12:16 | 9 | 2.35 |
| 07/10/2026 12:15 | 22 | 2.32 |
| 07/10/2026 12:15 | 48 | 2.36 |
| 07/10/2026 12:15 | 2 | 2.37 |
| 07/10/2026 12:15 | 100 | 2.37 |
| 07/10/2026 12:15 | 100 | 2.36 |
| 07/10/2026 12:15 | 100 | 2.36 |
| 07/10/2026 12:15 | 78 | 2.32 |
| 07/10/2026 12:15 | 100 | 2.33 |
| 07/10/2026 12:15 | 15 | 2.27 |
| 07/10/2026 12:14 | 21 | 2.27 |
| 07/10/2026 12:14 | 63 | 2.26 |
| 07/10/2026 12:14 | 100 | 2.29 |
| 07/10/2026 12:14 | 14 | 2.30 |
| 07/10/2026 12:14 | 18 | 2.30 |
| 07/10/2026 12:14 | 6 | 2.30 |
| 07/10/2026 12:14 | 15 | 2.30 |
| 07/10/2026 12:14 | 22 | 2.30 |
| 07/10/2026 12:14 | 9 | 2.30 |
| 07/10/2026 12:14 | 15 | 2.32 |
| 07/10/2026 12:14 | 100 | 2.34 |
| 07/10/2026 12:14 | 15 | 2.38 |
| 07/10/2026 12:14 | 123 | 2.38 |
| 07/10/2026 12:14 | 55 | 2.37 |
| 07/10/2026 12:14 | 377 | 2.38 |
| 07/10/2026 12:14 | 55 | 2.37 |
| 07/10/2026 12:14 | 11 | 2.35 |
| 07/10/2026 12:14 | 18 | 2.35 |
| 07/10/2026 12:14 | 11 | 2.35 |
| 07/10/2026 12:14 | 22 | 2.36 |
| 07/10/2026 12:14 | 100 | 2.34 |
| 07/10/2026 12:14 | 8 | 2.29 |
| 07/10/2026 12:14 | 24 | 2.29 |
| 07/10/2026 12:14 | 456 | 2.27 |
| 07/10/2026 12:14 | 100 | 2.30 |
| 07/10/2026 12:14 | 100 | 2.31 |
| 07/10/2026 12:14 | 37 | 2.33 |
| 07/10/2026 12:14 | 44 | 2.33 |
| 07/10/2026 12:14 | 6 | 2.33 |
| 07/10/2026 12:14 | 22 | 2.33 |
| 07/10/2026 12:14 | 17 | 2.39 |
| 07/10/2026 12:14 | 1 | 2.42 |
| 07/10/2026 12:14 | 19 | 2.40 |
| 07/10/2026 12:14 | 23 | 2.39 |
| 07/10/2026 12:14 | 99 | 2.37 |
| 07/10/2026 12:14 | 23 | 2.36 |
| 07/10/2026 12:14 | 34 | 2.36 |
| 07/10/2026 12:14 | 45 | 2.33 |
| 07/10/2026 12:14 | 36 | 2.32 |
| 07/10/2026 12:14 | 18 | 2.32 |
| 07/10/2026 12:14 | 93 | 2.29 |
| 07/10/2026 12:14 | 2 | 2.29 |
| 07/10/2026 12:14 | 34 | 2.29 |
| 07/10/2026 12:14 | 9 | 2.29 |
| 07/10/2026 12:14 | 28 | 2.28 |
| 07/10/2026 12:14 | 31 | 2.30 |
| 07/10/2026 12:14 | 28 | 2.29 |
| 07/10/2026 12:14 | 1 | 2.27 |
| 07/10/2026 12:14 | 32 | 2.27 |
| 07/10/2026 12:14 | 30 | 2.26 |
| 07/10/2026 12:14 | 14 | 2.19 |
| 07/10/2026 12:14 | 1 | 2.20 |
| 07/10/2026 12:14 | 1 | 2.20 |
| 07/10/2026 12:14 | 72 | 2.24 |
| 07/10/2026 12:14 | 16 | 2.20 |
| 07/10/2026 12:14 | 16 | 2.28 |
| 07/10/2026 12:14 | 17 | 2.28 |
| 07/10/2026 12:14 | 45 | 2.27 |
| 07/10/2026 12:14 | 49 | 2.26 |
| 07/10/2026 12:13 | 15 | 2.19 |
| 07/10/2026 12:13 | 5 | 2.19 |
| 07/10/2026 12:13 | 1 | 2.20 |
| 07/10/2026 12:13 | 19 | 2.19 |
| 07/10/2026 12:13 | 10 | 2.19 |
| 07/10/2026 12:13 | 11 | 2.19 |
| 07/10/2026 12:13 | 10 | 2.19 |
| 07/10/2026 12:13 | 28 | 2.19 |
| 07/10/2026 12:13 | 16 | 2.19 |
| 07/10/2026 12:13 | 11 | 2.19 |
| 07/10/2026 12:13 | 25 | 2.19 |
| 07/10/2026 12:13 | 19 | 2.19 |
| 07/10/2026 12:13 | 19 | 2.19 |
| 07/10/2026 12:13 | 10 | 2.19 |
| 07/10/2026 12:13 | 12 | 2.19 |
| 07/10/2026 12:13 | 23 | 2.19 |
| 07/10/2026 12:13 | 14 | 2.19 |
| 07/10/2026 12:13 | 100 | 2.21 |
| 07/10/2026 12:13 | 12 | 2.26 |
| 07/10/2026 12:13 | 55 | 2.25 |
| 07/10/2026 12:13 | 9 | 2.20 |
| 07/10/2026 12:13 | 6 | 2.20 |
| 07/10/2026 12:13 | 11 | 2.20 |
| 07/10/2026 12:13 | 14 | 2.20 |
| 07/10/2026 12:13 | 10 | 2.20 |
| 07/10/2026 12:13 | 5 | 2.20 |
| 07/10/2026 12:13 | 11 | 2.20 |
| 07/10/2026 12:13 | 11 | 2.20 |
| 07/10/2026 12:13 | 1 | 2.20 |
| 07/10/2026 12:13 | 1 | 2.22 |
| 07/10/2026 12:13 | 175 | 2.21 |
| 07/10/2026 12:13 | 4 | 2.23 |
| 07/10/2026 12:13 | 5 | 2.23 |
| 07/10/2026 12:13 | 25 | 2.23 |
| 07/10/2026 12:13 | 1 | 2.23 |
| 07/10/2026 12:13 | 18 | 2.23 |
| 07/10/2026 12:13 | 19 | 2.23 |
| 07/10/2026 12:13 | 9 | 2.23 |
| 07/10/2026 12:13 | 14 | 2.23 |
| 07/10/2026 12:13 | 22 | 2.23 |
| 07/10/2026 12:13 | 16 | 2.23 |
| 07/10/2026 12:13 | 19 | 2.23 |
| 07/10/2026 12:13 | 14 | 2.23 |
| 07/10/2026 12:13 | 27 | 2.23 |
| 07/10/2026 12:13 | 5 | 2.27 |
| 07/10/2026 12:13 | 50 | 2.27 |
| 07/10/2026 12:13 | 30 | 2.27 |
| 07/10/2026 12:13 | 100 | 2.27 |
| 07/10/2026 12:13 | 10 | 2.27 |
| 07/10/2026 12:13 | 12 | 2.27 |
| 07/10/2026 12:13 | 19 | 2.27 |
| 07/10/2026 12:13 | 11 | 2.27 |
| 07/10/2026 12:13 | 15 | 2.27 |
| 07/10/2026 12:13 | 16 | 2.27 |
| 07/10/2026 12:13 | 12 | 2.27 |
| 07/10/2026 12:13 | 23 | 2.27 |
| 07/10/2026 12:13 | 15 | 2.27 |
| 07/10/2026 12:13 | 19 | 2.27 |
| 07/10/2026 12:13 | 25 | 2.27 |
| 07/10/2026 12:13 | 82 | 2.26 |
| 07/10/2026 12:13 | 10 | 2.17 |
| 07/10/2026 12:13 | 100 | 2.25 |
| 07/10/2026 12:13 | 13 | 2.19 |
| 07/10/2026 12:13 | 14 | 2.19 |
| 07/10/2026 12:13 | 5 | 2.21 |
| 07/10/2026 12:13 | 6 | 2.21 |
| 07/10/2026 12:13 | 28 | 2.19 |
| 07/10/2026 12:13 | 794 | 2.19 |
| 07/10/2026 12:13 | 51 | 2.19 |
| 07/10/2026 12:13 | 100 | 2.19 |
| 07/10/2026 12:13 | 10 | 2.12 |
| 07/10/2026 12:13 | 29 | 2.12 |
| 07/10/2026 12:13 | 16 | 2.12 |
| 07/10/2026 12:13 | 12 | 2.12 |
| 07/10/2026 12:13 | 20 | 2.12 |
| 07/10/2026 12:13 | 13 | 2.12 |
| 07/10/2026 12:13 | 24 | 2.12 |
| 07/10/2026 12:13 | 10 | 2.12 |
| 07/10/2026 12:13 | 20 | 2.12 |
| 07/10/2026 12:13 | 11 | 2.27 |
| 07/10/2026 12:13 | 6 | 2.27 |
| 07/10/2026 12:13 | 12 | 2.29 |
| 07/10/2026 12:13 | 22 | 2.27 |
| 07/10/2026 12:13 | 15 | 2.27 |
| 07/10/2026 12:13 | 9 | 2.27 |
| 07/10/2026 12:13 | 27 | 2.27 |
| 07/10/2026 12:13 | 9 | 2.27 |
| 07/10/2026 12:13 | 2 | 2.27 |
| 07/10/2026 12:13 | 16 | 2.27 |
| 07/10/2026 12:13 | 12 | 2.27 |
| 07/10/2026 12:13 | 16 | 2.31 |
| 07/10/2026 12:13 | 9 | 2.31 |
| 07/10/2026 12:13 | 13 | 2.31 |
| 07/10/2026 12:13 | 20 | 2.31 |
| 07/10/2026 12:13 | 26 | 2.31 |
| 07/10/2026 12:13 | 20 | 2.31 |
| 07/10/2026 12:13 | 16 | 2.31 |
| 07/10/2026 12:13 | 32 | 2.31 |
| 07/10/2026 12:13 | 17 | 2.31 |
| 07/10/2026 12:13 | 26 | 2.31 |
| 07/10/2026 12:13 | 26 | 2.31 |
| 07/10/2026 12:13 | 13 | 2.31 |
| 07/10/2026 12:13 | 22 | 2.31 |
| 07/10/2026 12:13 | 50 | 2.31 |
| 07/10/2026 12:13 | 14 | 2.31 |
| 07/10/2026 12:13 | 39 | 2.31 |
| 07/10/2026 12:13 | 34 | 2.31 |
| 07/10/2026 12:13 | 8 | 2.31 |
| 07/10/2026 12:13 | 306 | 2.30 |
| 07/10/2026 12:13 | 1 | 2.31 |
| 07/10/2026 12:13 | 24 | 2.34 |
| 07/10/2026 12:13 | 72 | 2.31 |
| 07/10/2026 12:13 | 2 | 2.33 |
| 07/10/2026 12:13 | 2 | 2.33 |
| 07/10/2026 12:13 | 23 | 2.33 |
| 07/10/2026 12:13 | 83 | 2.42 |
| 07/10/2026 12:13 | 22 | 2.41 |
| 07/10/2026 12:13 | 5 | 2.41 |
| 07/10/2026 12:13 | 5 | 2.41 |
| 07/10/2026 12:13 | 111 | 2.39 |
| 07/10/2026 12:13 | 14 | 2.39 |
| 07/10/2026 12:13 | 11 | 2.39 |
| 07/10/2026 12:13 | 6 | 2.39 |
| 07/10/2026 12:13 | 18 | 2.39 |
| 07/10/2026 12:13 | 1 | 2.42 |
| 07/10/2026 12:13 | 72 | 2.42 |
| 07/10/2026 12:13 | 40 | 2.39 |
| 07/10/2026 12:13 | 13 | 2.32 |
| 07/10/2026 12:13 | 20 | 2.32 |
| 07/10/2026 12:13 | 16 | 2.32 |
| 07/10/2026 12:13 | 13 | 2.32 |
| 07/10/2026 12:13 | 22 | 2.32 |
| 07/10/2026 12:13 | 17 | 2.32 |
| 07/10/2026 12:13 | 31 | 2.32 |
| 07/10/2026 12:13 | 26 | 2.32 |
| 07/10/2026 12:13 | 49 | 2.32 |
| 07/10/2026 12:13 | 15 | 2.33 |
| 07/10/2026 12:13 | 6 | 2.33 |
| 07/10/2026 12:13 | 17 | 2.42 |
| 07/10/2026 12:13 | 52 | 2.40 |
| 07/10/2026 12:13 | 69 | 2.38 |
| 07/10/2026 12:13 | 18 | 2.38 |
| 07/10/2026 12:13 | 15 | 2.37 |
| 07/10/2026 12:13 | 94 | 2.30 |
| 07/10/2026 12:13 | 70 | 2.31 |
| 07/10/2026 12:13 | 17 | 2.37 |
| 07/10/2026 12:13 | 33 | 2.32 |
| 07/10/2026 12:13 | 17 | 2.38 |
| 07/10/2026 12:13 | 48 | 2.38 |
| 07/10/2026 12:13 | 9 | 2.37 |
| 07/10/2026 12:13 | 5 | 2.37 |
| 07/10/2026 12:13 | 18 | 2.37 |
| 07/10/2026 12:13 | 48 | 2.38 |
| 07/10/2026 12:13 | 18 | 2.37 |
| 07/10/2026 12:13 | 17 | 2.37 |
| 07/10/2026 12:13 | 2 | 2.42 |
| 07/10/2026 12:13 | 48 | 2.41 |
| 07/10/2026 12:13 | 53 | 2.41 |
| 07/10/2026 12:13 | 3 | 2.36 |
| 07/10/2026 12:13 | 20 | 2.36 |
| 07/10/2026 12:13 | 10 | 2.36 |
| 07/10/2026 12:13 | 27 | 2.36 |
| 07/10/2026 12:13 | 73 | 2.36 |
| 07/10/2026 12:13 | 1 | 2.32 |
| 07/10/2026 12:13 | 24 | 2.34 |
| 07/10/2026 12:13 | 61 | 2.35 |
| 07/10/2026 12:13 | 17 | 2.36 |
| 07/10/2026 12:13 | 24 | 2.36 |
| 07/10/2026 12:13 | 37 | 2.37 |
| 07/10/2026 12:13 | 31 | 2.37 |
| 07/10/2026 12:13 | 55 | 2.37 |
| 07/10/2026 12:13 | 15 | 2.39 |
| 07/10/2026 12:13 | 15 | 2.39 |
| 07/10/2026 12:13 | 80 | 2.39 |
| 07/10/2026 12:13 | 34 | 2.44 |
| 07/10/2026 12:13 | 3 | 2.44 |
| 07/10/2026 12:13 | 40 | 2.44 |
| 07/10/2026 12:13 | 20 | 2.44 |
| 07/10/2026 12:13 | 100 | 2.44 |
| 07/10/2026 12:13 | 3 | 2.47 |
| 07/10/2026 12:13 | 34 | 2.47 |
| 07/10/2026 12:13 | 17 | 2.52 |
| 07/10/2026 12:13 | 34 | 2.52 |
| 07/10/2026 12:13 | 66 | 2.52 |
| 07/10/2026 12:13 | 20 | 2.50 |
| 07/10/2026 12:13 | 100 | 2.50 |
| 07/10/2026 12:13 | 2 | 2.48 |
| 07/10/2026 12:13 | 1 | 2.48 |
| 07/10/2026 12:13 | 10 | 2.48 |
| 07/10/2026 12:13 | 89 | 2.44 |
| 07/10/2026 12:13 | 10 | 2.48 |
| 07/10/2026 12:13 | 21 | 2.44 |
| 07/10/2026 12:13 | 100 | 2.44 |
| 07/10/2026 12:13 | 14 | 2.48 |
| 07/10/2026 12:13 | 5 | 2.57 |
| 07/10/2026 12:13 | 11 | 2.57 |
| 07/10/2026 12:13 | 42 | 2.57 |
| 07/10/2026 12:13 | 16 | 2.57 |
| 07/10/2026 12:13 | 61 | 2.48 |
| 07/10/2026 12:13 | 27 | 2.48 |
| 07/10/2026 12:13 | 33 | 2.48 |
| 07/10/2026 12:13 | 1 | 2.48 |
| 07/10/2026 12:13 | 1 | 2.48 |
| 07/10/2026 12:13 | 16 | 2.48 |
| 07/10/2026 12:13 | 79 | 2.48 |
| 07/10/2026 12:13 | 19 | 2.48 |
| 07/10/2026 12:13 | 100 | 2.48 |
| 07/10/2026 12:13 | 1 | 2.60 |
| 07/10/2026 12:13 | 1 | 2.60 |
| 07/10/2026 12:12 | 100 | 2.44 |
| 07/10/2026 12:12 | 99 | 2.51 |
| 07/10/2026 12:12 | 18 | 2.50 |
| 07/10/2026 12:12 | 27 | 2.50 |
| 07/10/2026 12:12 | 96 | 2.46 |
| 07/10/2026 12:12 | 4 | 2.46 |
| 07/10/2026 12:12 | 100 | 2.45 |
| 07/10/2026 12:12 | 38 | 2.45 |
| 07/10/2026 12:12 | 2 | 2.45 |
| 07/10/2026 12:12 | 42 | 2.51 |
| 07/10/2026 12:12 | 9 | 2.50 |
| 07/10/2026 12:12 | 7 | 2.50 |
| 07/10/2026 12:12 | 39 | 2.50 |
| 07/10/2026 12:12 | 140 | 2.51 |
| 07/10/2026 12:12 | 3 | 2.49 |
| 07/10/2026 12:12 | 7 | 2.42 |
| 07/10/2026 12:12 | 95 | 2.46 |
| 07/10/2026 12:12 | 3 | 2.46 |
| 07/10/2026 12:12 | 97 | 2.46 |
| 07/10/2026 12:12 | 22 | 2.51 |
| 07/10/2026 12:12 | 9 | 2.61 |
| 07/10/2026 12:12 | 67 | 2.67 |
| 07/10/2026 12:12 | 41 | 2.66 |
| 07/10/2026 12:12 | 68 | 2.60 |
| 07/10/2026 12:12 | 26 | 2.60 |
| 07/10/2026 12:12 | 6 | 2.60 |
| 07/10/2026 12:12 | 1 | 2.46 |
| 07/10/2026 12:12 | 9 | 2.53 |
| 07/10/2026 12:12 | 4 | 2.69 |
| 07/10/2026 12:12 | 100 | 2.60 |
| 07/10/2026 12:12 | 32 | 2.59 |
| 07/10/2026 12:12 | 100 | 2.50 |
| 07/10/2026 12:12 | 300 | 2.50 |
| 07/10/2026 12:12 | 20 | 2.49 |
| 07/10/2026 12:12 | 83 | 2.43 |
| 07/10/2026 12:12 | 50 | 2.43 |
| 07/10/2026 12:12 | 100 | 2.43 |
| 07/10/2026 12:12 | 267 | 2.43 |
| 07/10/2026 12:12 | 33 | 2.42 |
| 07/10/2026 12:11 | 96 | 2.40 |
| 07/10/2026 12:11 | 300 | 2.40 |
| 07/10/2026 12:11 | 4 | 2.40 |
| 07/10/2026 12:11 | 100 | 2.40 |
| 07/10/2026 12:00 | 27 | 2.13 |
| 07/10/2026 12:00 | 1 | 2.13 |
| 07/10/2026 12:00 | 137 | 2.13 |