Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
+0.01
(
+0.56% )
|
1.78
|
300 |
1.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:57 | 1 | 1.92 |
| 08/27/2026 01:55 | 93 | 1.90 |
| 08/27/2026 01:30 | 1 | 1.97 |
| 08/27/2026 00:40 | 28 | 1.99 |
| 08/27/2026 00:35 | 53 | 1.98 |
| 08/27/2026 00:02 | 100 | 1.98 |
| 08/27/2026 00:02 | 100 | 1.98 |
| 08/27/2026 00:02 | 36 | 1.99 |
| 08/27/2026 00:02 | 50 | 1.99 |
| 08/27/2026 00:02 | 10 | 1.99 |
| 08/27/2026 00:02 | 40 | 1.99 |
| 08/27/2026 00:02 | 100 | 1.99 |
| 08/27/2026 00:02 | 100 | 1.99 |
| 08/27/2026 00:02 | 18 | 1.98 |
| 08/27/2026 00:02 | 100 | 1.97 |
| 08/27/2026 00:00 | 32 | 1.98 |
| 08/26/2026 23:53 | 1661 | 1.99 |
| 08/26/2026 23:53 | 100 | 1.99 |
| 08/26/2026 23:53 | 70 | 1.99 |
| 08/26/2026 23:53 | 222 | 1.98 |
| 08/26/2026 23:53 | 58 | 1.98 |
| 08/26/2026 22:56 | 30 | 1.99 |
| 08/26/2026 22:56 | 61 | 1.99 |
| 08/26/2026 22:56 | 39 | 1.99 |
| 08/26/2026 22:56 | 49 | 1.99 |
| 08/26/2026 22:56 | 51 | 1.99 |
| 08/26/2026 22:56 | 40 | 1.99 |
| 08/26/2026 22:56 | 60 | 1.99 |
| 08/26/2026 22:56 | 22 | 1.99 |
| 08/26/2026 22:56 | 78 | 1.99 |
| 08/26/2026 22:56 | 9 | 1.99 |
| 08/26/2026 22:56 | 91 | 1.99 |
| 08/26/2026 22:56 | 352 | 1.99 |
| 08/26/2026 22:56 | 100 | 1.99 |
| 08/26/2026 22:56 | 60 | 1.99 |
| 08/26/2026 22:55 | 40 | 1.99 |
| 08/26/2026 22:55 | 61 | 1.99 |
| 08/26/2026 22:55 | 100 | 1.99 |
| 08/26/2026 22:55 | 4 | 1.99 |
| 08/26/2026 22:55 | 8 | 1.99 |
| 08/26/2026 22:55 | 88 | 1.99 |
| 08/26/2026 22:55 | 100 | 1.99 |
| 08/26/2026 22:55 | 64 | 1.99 |
| 08/26/2026 22:55 | 100 | 1.99 |
| 08/26/2026 22:55 | 16 | 1.99 |
| 08/26/2026 22:55 | 84 | 1.99 |
| 08/26/2026 22:55 | 5 | 1.99 |
| 08/26/2026 22:55 | 95 | 1.99 |
| 08/26/2026 22:55 | 5 | 1.99 |
| 08/26/2026 22:55 | 82 | 1.99 |
| 08/26/2026 22:55 | 1 | 1.99 |
| 08/26/2026 22:54 | 12 | 1.99 |
| 08/26/2026 22:54 | 79 | 1.99 |
| 08/26/2026 22:54 | 21 | 1.99 |
| 08/26/2026 22:54 | 79 | 1.99 |
| 08/26/2026 22:54 | 21 | 1.99 |
| 08/26/2026 22:54 | 79 | 1.99 |
| 08/26/2026 22:54 | 21 | 1.99 |
| 08/26/2026 22:54 | 66 | 1.99 |
| 08/26/2026 22:54 | 10 | 1.99 |
| 08/26/2026 22:54 | 24 | 1.99 |
| 08/26/2026 22:54 | 76 | 1.99 |
| 08/26/2026 22:54 | 40 | 1.99 |
| 08/26/2026 22:54 | 84 | 1.99 |
| 08/26/2026 22:54 | 16 | 1.99 |
| 08/26/2026 22:54 | 13 | 1.99 |
| 08/26/2026 22:54 | 71 | 1.99 |
| 08/26/2026 22:54 | 11 | 1.99 |
| 08/26/2026 22:54 | 13 | 1.99 |
| 08/26/2026 22:54 | 2 | 1.99 |
| 08/26/2026 22:54 | 40 | 1.99 |
| 08/26/2026 22:54 | 34 | 1.99 |
| 08/26/2026 22:54 | 66 | 1.99 |
| 08/26/2026 22:54 | 34 | 1.99 |
| 08/26/2026 22:54 | 66 | 1.99 |
| 08/26/2026 22:54 | 34 | 1.99 |
| 08/26/2026 22:54 | 6 | 1.99 |
| 08/26/2026 22:54 | 94 | 1.99 |
| 08/26/2026 22:54 | 6 | 1.99 |
| 08/26/2026 22:54 | 59 | 1.99 |
| 08/26/2026 22:54 | 35 | 1.99 |
| 08/26/2026 22:54 | 65 | 1.99 |
| 08/26/2026 22:54 | 35 | 1.99 |
| 08/26/2026 22:54 | 65 | 1.99 |
| 08/26/2026 22:54 | 13 | 1.99 |
| 08/26/2026 22:54 | 22 | 1.99 |
| 08/26/2026 22:54 | 65 | 1.99 |
| 08/26/2026 22:54 | 13 | 1.98 |
| 08/26/2026 22:54 | 90 | 1.97 |
| 08/26/2026 22:54 | 90 | 1.97 |
| 08/26/2026 22:52 | 39 | 1.92 |
| 08/26/2026 22:52 | 100 | 1.96 |
| 08/26/2026 22:52 | 100 | 1.96 |
| 08/26/2026 22:52 | 10 | 1.96 |
| 08/26/2026 22:52 | 100 | 1.97 |
| 08/26/2026 22:52 | 326 | 1.98 |
| 08/26/2026 22:52 | 35 | 1.99 |
| 08/26/2026 22:52 | 174 | 1.98 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 377 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 100 | 1.99 |
| 08/26/2026 22:52 | 18 | 1.98 |
| 08/26/2026 22:51 | 47 | 1.97 |
| 08/26/2026 22:51 | 59 | 1.97 |
| 08/26/2026 22:51 | 12 | 1.96 |
| 08/26/2026 22:51 | 78 | 1.96 |
| 08/26/2026 22:51 | 13 | 1.97 |
| 08/26/2026 22:51 | 88 | 1.97 |
| 08/26/2026 22:27 | 199 | 1.84 |
| 08/26/2026 22:27 | 1 | 1.84 |
| 08/26/2026 22:24 | 190 | 1.83 |
| 08/26/2026 22:24 | 150 | 1.83 |
| 08/26/2026 22:23 | 40 | 1.84 |
| 08/26/2026 22:23 | 2 | 1.83 |
| 08/26/2026 22:23 | 1 | 1.83 |
| 08/26/2026 22:23 | 99 | 1.84 |
| 08/26/2026 22:22 | 1 | 1.84 |
| 08/26/2026 22:22 | 31 | 1.85 |
| 08/26/2026 22:20 | 1 | 1.84 |
| 08/26/2026 22:20 | 2 | 1.83 |
| 08/26/2026 22:20 | 155 | 1.83 |
| 08/26/2026 22:19 | 20 | 1.86 |
| 08/26/2026 22:18 | 2 | 1.85 |
| 08/26/2026 22:18 | 5 | 1.85 |
| 08/26/2026 22:18 | 1 | 1.84 |
| 08/26/2026 22:18 | 200 | 1.85 |
| 08/26/2026 22:17 | 56 | 1.88 |
| 08/26/2026 22:17 | 44 | 1.88 |
| 08/26/2026 22:14 | 100 | 1.84 |
| 08/26/2026 22:14 | 32 | 1.80 |
| 08/26/2026 22:14 | 79 | 1.84 |
| 08/26/2026 22:14 | 15 | 1.83 |
| 08/26/2026 22:14 | 100 | 1.84 |
| 08/26/2026 22:14 | 21 | 1.83 |
| 08/26/2026 22:14 | 75 | 1.90 |
| 08/26/2026 22:14 | 10 | 1.90 |
| 08/26/2026 22:14 | 6 | 1.90 |
| 08/26/2026 22:14 | 9 | 1.90 |
| 08/26/2026 22:13 | 100 | 1.94 |
| 08/26/2026 22:13 | 73 | 1.94 |
| 08/26/2026 22:13 | 27 | 1.94 |
| 08/26/2026 22:13 | 86 | 1.93 |
| 08/26/2026 22:13 | 14 | 1.93 |
| 08/26/2026 22:13 | 84 | 1.95 |
| 08/26/2026 22:13 | 16 | 1.95 |
| 08/26/2026 22:13 | 100 | 1.96 |
| 08/26/2026 22:13 | 100 | 1.96 |
| 08/26/2026 22:12 | 19 | 1.87 |
| 08/26/2026 22:12 | 10 | 1.87 |
| 08/26/2026 22:12 | 100 | 1.92 |
| 08/26/2026 22:12 | 6 | 1.94 |
| 08/26/2026 22:12 | 11 | 1.93 |
| 08/26/2026 22:12 | 20 | 1.91 |
| 08/26/2026 22:12 | 100 | 1.91 |
| 08/26/2026 22:12 | 99 | 1.91 |
| 08/26/2026 22:12 | 38 | 1.93 |
| 08/26/2026 22:11 | 145 | 1.89 |
| 08/26/2026 22:11 | 8 | 1.83 |
| 08/26/2026 22:11 | 47 | 1.82 |
| 08/26/2026 22:11 | 100 | 1.83 |
| 08/26/2026 22:11 | 10 | 1.86 |
| 08/26/2026 22:11 | 780 | 1.86 |
| 08/26/2026 22:11 | 100 | 1.86 |
| 08/26/2026 22:11 | 120 | 1.85 |
| 08/26/2026 22:11 | 222 | 1.85 |
| 08/26/2026 22:11 | 49 | 1.85 |
| 08/26/2026 22:11 | 100 | 1.85 |
| 08/26/2026 22:10 | 100 | 1.87 |
| 08/26/2026 22:10 | 51 | 1.88 |
| 08/26/2026 22:10 | 3 | 1.88 |
| 08/26/2026 22:10 | 500 | 1.92 |
| 08/26/2026 22:10 | 1000 | 1.95 |
| 08/26/2026 22:10 | 914 | 1.95 |
| 08/26/2026 22:10 | 91 | 1.96 |
| 08/26/2026 22:10 | 238 | 1.95 |
| 08/26/2026 22:10 | 100 | 1.95 |
| 08/26/2026 22:10 | 256 | 1.95 |
| 08/26/2026 22:10 | 276 | 1.95 |
| 08/26/2026 22:10 | 462 | 1.95 |
| 08/26/2026 22:10 | 205 | 1.95 |
| 08/26/2026 22:10 | 189 | 1.95 |
| 08/26/2026 22:10 | 196 | 1.95 |
| 08/26/2026 22:10 | 20 | 1.95 |
| 08/26/2026 22:10 | 10 | 1.99 |
| 08/26/2026 22:10 | 5 | 1.99 |
| 08/26/2026 22:10 | 100 | 1.99 |
| 08/26/2026 22:10 | 100 | 1.99 |
| 08/26/2026 22:10 | 16 | 2.01 |
| 08/26/2026 22:10 | 29 | 2.01 |
| 08/26/2026 22:09 | 8 | 2.03 |
| 08/26/2026 22:09 | 3 | 2.03 |
| 08/26/2026 22:09 | 4 | 2.03 |
| 08/26/2026 22:09 | 45 | 2.01 |
| 08/26/2026 22:09 | 10 | 2.01 |
| 08/26/2026 22:09 | 44 | 1.95 |
| 08/26/2026 22:09 | 100 | 1.95 |
| 08/26/2026 22:09 | 60 | 1.98 |
| 08/26/2026 22:09 | 42 | 2.02 |
| 08/26/2026 22:09 | 500 | 2.00 |
| 08/26/2026 22:09 | 371 | 2.03 |
| 08/26/2026 22:09 | 30 | 2.03 |
| 08/26/2026 22:09 | 20 | 2.03 |
| 08/26/2026 22:09 | 4 | 2.09 |
| 08/26/2026 22:09 | 14 | 2.09 |
| 08/26/2026 22:09 | 15 | 2.08 |
| 08/26/2026 22:09 | 350 | 2.09 |
| 08/26/2026 22:09 | 50 | 2.08 |
| 08/26/2026 22:08 | 24 | 2.03 |
| 08/26/2026 22:08 | 6 | 2.03 |
| 08/26/2026 22:08 | 7 | 2.03 |
| 08/26/2026 22:08 | 4 | 2.03 |
| 08/26/2026 22:08 | 4 | 2.03 |
| 08/26/2026 22:08 | 15 | 2.03 |
| 08/26/2026 22:08 | 45 | 2.02 |
| 08/26/2026 22:08 | 79 | 2.01 |
| 08/26/2026 22:08 | 15 | 2.01 |
| 08/26/2026 22:08 | 3 | 2.01 |
| 08/26/2026 22:08 | 3 | 2.01 |
| 08/26/2026 22:08 | 50 | 2.00 |
| 08/26/2026 22:08 | 8 | 2.06 |
| 08/26/2026 22:08 | 27 | 2.08 |
| 08/26/2026 22:08 | 1 | 2.03 |
| 08/26/2026 22:08 | 8 | 2.03 |
| 08/26/2026 22:08 | 6 | 2.03 |
| 08/26/2026 22:08 | 15 | 2.07 |
| 08/26/2026 22:08 | 185 | 2.10 |
| 08/26/2026 22:08 | 33 | 2.10 |
| 08/26/2026 22:08 | 38 | 2.10 |
| 08/26/2026 22:08 | 2 | 2.12 |
| 08/26/2026 22:08 | 7 | 2.06 |
| 08/26/2026 22:08 | 93 | 2.06 |
| 08/26/2026 22:08 | 107 | 2.05 |
| 08/26/2026 22:08 | 88 | 2.03 |
| 08/26/2026 22:08 | 24 | 2.03 |
| 08/26/2026 22:08 | 13 | 2.02 |
| 08/26/2026 22:08 | 105 | 2.02 |
| 08/26/2026 22:08 | 100 | 2.02 |
| 08/26/2026 22:08 | 3 | 2.03 |
| 08/26/2026 22:08 | 36 | 2.03 |
| 08/26/2026 22:08 | 37 | 2.03 |
| 08/26/2026 22:08 | 95 | 2.03 |
| 08/26/2026 22:08 | 1 | 2.03 |
| 08/26/2026 22:08 | 1 | 2.03 |
| 08/26/2026 22:08 | 3 | 2.03 |
| 08/26/2026 22:08 | 12 | 2.05 |
| 08/26/2026 22:08 | 35 | 2.16 |
| 08/26/2026 22:08 | 1 | 2.23 |
| 08/26/2026 22:08 | 1 | 2.19 |
| 08/26/2026 22:08 | 50 | 2.15 |
| 08/26/2026 22:08 | 50 | 2.09 |
| 08/26/2026 22:08 | 201 | 2.09 |
| 08/26/2026 22:08 | 95 | 2.09 |
| 08/26/2026 22:00 | � | 1.79 |
| 08/26/2026 22:00 | 4 | 1.79 |
| 08/26/2026 21:59 | 2 | 1.80 |
| 08/26/2026 21:59 | 1 | 1.80 |
| 08/26/2026 21:57 | 10 | 1.80 |
| 08/26/2026 20:35 | 1 | 1.79 |
| 08/26/2026 15:30 | 4 | 1.78 |