Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:58:39
|
Bid
06/17/2026 -
21:23:28
|
Bid Volume |
Ask
06/17/2026 -
21:23:28
|
Ask Volume |
|---|---|---|---|---|
|
1.99
-0.06
(
-2.93% )
|
1.98
|
200 |
2.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:23 | 22 | 2.00 |
| 06/17/2026 21:13 | 50 | 1.99 |
| 06/17/2026 20:58 | 38 | 1.99 |
| 06/17/2026 20:58 | 62 | 1.99 |
| 06/17/2026 20:58 | 38 | 1.99 |
| 06/17/2026 20:58 | 11 | 1.99 |
| 06/17/2026 20:58 | 25 | 1.99 |
| 06/17/2026 20:58 | 25 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 15 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 50 | 1.99 |
| 06/17/2026 20:58 | 50 | 1.99 |
| 06/17/2026 20:58 | 50 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:58 | 50 | 1.99 |
| 06/17/2026 20:58 | 50 | 1.99 |
| 06/17/2026 20:58 | 73 | 1.99 |
| 06/17/2026 20:58 | 100 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 25 | 1.99 |
| 06/17/2026 20:55 | 100 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 100 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:55 | 100 | 1.99 |
| 06/17/2026 20:55 | 100 | 1.99 |
| 06/17/2026 20:55 | 100 | 1.99 |
| 06/17/2026 20:55 | 73 | 1.99 |
| 06/17/2026 20:55 | 100 | 1.99 |
| 06/17/2026 20:55 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 100 | 1.99 |
| 06/17/2026 20:33 | 73 | 1.99 |
| 06/17/2026 20:33 | 100 | 1.99 |
| 06/17/2026 20:33 | 27 | 1.99 |
| 06/17/2026 20:33 | 73 | 1.99 |
| 06/17/2026 20:33 | 100 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 73 | 1.99 |
| 06/17/2026 20:33 | 100 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 50 | 1.99 |
| 06/17/2026 20:33 | 100 | 1.99 |
| 06/17/2026 20:31 | 50 | 1.995 |
| 06/17/2026 20:29 | 100 | 1.99 |
| 06/17/2026 20:29 | 1272 | 1.99 |
| 06/17/2026 20:29 | 100 | 1.99 |
| 06/17/2026 20:29 | 73 | 1.99 |
| 06/17/2026 20:29 | 27 | 1.99 |
| 06/17/2026 20:29 | 73 | 1.99 |
| 06/17/2026 20:29 | 27 | 1.99 |
| 06/17/2026 20:29 | 73 | 1.99 |
| 06/17/2026 20:25 | 100 | 1.99 |
| 06/17/2026 20:25 | 50 | 1.99 |
| 06/17/2026 20:25 | 50 | 1.99 |
| 06/17/2026 20:25 | 50 | 1.99 |
| 06/17/2026 20:25 | 50 | 1.99 |
| 06/17/2026 20:25 | 50 | 1.99 |
| 06/17/2026 20:25 | 50 | 1.99 |
| 06/17/2026 20:25 | 100 | 1.99 |
| 06/17/2026 20:25 | 100 | 1.99 |
| 06/17/2026 20:25 | 100 | 1.99 |
| 06/17/2026 20:15 | 100 | 1.99 |
| 06/17/2026 20:15 | 100 | 1.99 |
| 06/17/2026 20:15 | 88 | 1.99 |
| 06/17/2026 20:15 | 100 | 1.99 |
| 06/17/2026 20:15 | 100 | 1.99 |
| 06/17/2026 20:08 | 2 | 1.99 |
| 06/17/2026 20:08 | 50 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 50 | 1.995 |
| 06/17/2026 20:08 | 25 | 1.995 |
| 06/17/2026 20:08 | 25 | 1.995 |
| 06/17/2026 20:08 | 25 | 1.995 |
| 06/17/2026 20:08 | 25 | 1.995 |
| 06/17/2026 20:08 | 50 | 1.995 |
| 06/17/2026 20:08 | 100 | 1.995 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 1 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 1445 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 1 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 1 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 1 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.99 |
| 06/17/2026 20:08 | 100 | 1.96 |
| 06/17/2026 19:09 | 20 | 1.96 |
| 06/17/2026 19:09 | 20 | 1.95 |
| 06/17/2026 19:09 | 20 | 1.94 |
| 06/17/2026 19:09 | 24 | 1.94 |
| 06/17/2026 19:09 | 20 | 1.93 |
| 06/17/2026 19:09 | 100 | 1.93 |
| 06/17/2026 19:09 | 24 | 1.93 |
| 06/17/2026 19:09 | 15 | 1.92 |
| 06/17/2026 19:09 | 5 | 1.92 |
| 06/17/2026 19:09 | 48 | 1.92 |
| 06/17/2026 19:09 | 10 | 1.91 |
| 06/17/2026 19:09 | 20 | 1.91 |
| 06/17/2026 19:09 | 11 | 1.92 |
| 06/17/2026 19:09 | 20 | 1.92 |
| 06/17/2026 19:09 | 10 | 1.92 |
| 06/17/2026 19:09 | 20 | 1.92 |
| 06/17/2026 19:09 | 68 | 1.92 |
| 06/17/2026 19:09 | 11 | 1.91 |
| 06/17/2026 19:09 | 10 | 1.91 |
| 06/17/2026 19:09 | 11 | 1.91 |
| 06/17/2026 19:09 | 30 | 1.92 |
| 06/17/2026 19:09 | 20 | 1.92 |
| 06/17/2026 19:09 | 20 | 1.91 |
| 06/17/2026 19:09 | 10 | 1.92 |
| 06/17/2026 19:09 | 10 | 1.92 |
| 06/17/2026 19:09 | 10 | 1.92 |
| 06/17/2026 19:09 | 200 | 1.91 |
| 06/17/2026 19:09 | 20 | 1.91 |
| 06/17/2026 19:09 | 10 | 1.91 |
| 06/17/2026 19:09 | 100 | 1.91 |
| 06/17/2026 19:09 | 200 | 1.92 |
| 06/17/2026 19:09 | 143 | 1.91 |
| 06/17/2026 19:09 | 257 | 1.92 |
| 06/17/2026 19:09 | 600 | 1.92 |
| 06/17/2026 19:09 | 300 | 1.92 |
| 06/17/2026 19:09 | 143 | 1.92 |
| 06/17/2026 19:09 | 200 | 1.93 |
| 06/17/2026 19:09 | 100 | 1.94 |
| 06/17/2026 19:09 | 58 | 1.94 |
| 06/17/2026 19:09 | 15 | 1.94 |
| 06/17/2026 19:09 | 58 | 1.94 |
| 06/17/2026 19:09 | 27 | 1.94 |
| 06/17/2026 19:09 | 73 | 1.95 |
| 06/17/2026 19:09 | 73 | 1.95 |
| 06/17/2026 19:09 | 100 | 1.95 |
| 06/17/2026 16:09 | 31 | 1.94 |
| 06/17/2026 16:07 | 175 | 1.91 |
| 06/17/2026 16:07 | 100 | 1.92 |
| 06/17/2026 16:07 | 154 | 1.94 |
| 06/17/2026 16:07 | 154 | 1.95 |
| 06/17/2026 16:07 | 309 | 1.96 |
| 06/17/2026 16:07 | 100 | 1.97 |
| 06/17/2026 16:07 | 97 | 1.99 |
| 06/17/2026 16:07 | 3 | 1.99 |
| 06/17/2026 16:07 | 73 | 1.99 |
| 06/17/2026 16:07 | 97 | 1.99 |
| 06/17/2026 16:07 | 1 | 1.99 |
| 06/17/2026 16:07 | 1 | 1.99 |
| 06/17/2026 16:07 | 1 | 1.99 |
| 06/17/2026 15:46 | 24 | 2.00 |
| 06/17/2026 15:46 | 73 | 2.00 |
| 06/17/2026 15:46 | 40 | 2.00 |
| 06/17/2026 15:46 | 21 | 2.00 |
| 06/17/2026 15:46 | 79 | 2.00 |
| 06/17/2026 15:46 | 200 | 2.00 |
| 06/17/2026 15:45 | 200 | 2.00 |
| 06/17/2026 15:45 | 200 | 2.00 |
| 06/17/2026 15:45 | 152 | 2.00 |
| 06/17/2026 15:45 | 48 | 2.00 |
| 06/17/2026 15:44 | 200 | 2.00 |
| 06/17/2026 15:44 | 200 | 2.00 |
| 06/17/2026 15:44 | 1 | 1.99 |
| 06/17/2026 15:44 | 19 | 1.99 |
| 06/17/2026 15:44 | 27 | 1.98 |
| 06/17/2026 15:44 | 73 | 1.98 |
| 06/17/2026 15:44 | 1 | 1.99 |
| 06/17/2026 15:44 | 200 | 2.00 |
| 06/17/2026 15:44 | 19 | 1.99 |
| 06/17/2026 15:44 | 200 | 2.00 |
| 06/17/2026 15:44 | 3 | 1.99 |
| 06/17/2026 15:30 | 3 | 1.97 |
| 06/17/2026 15:30 | 100 | 1.98 |
| 06/17/2026 15:30 | 537 | 1.98 |
| 06/17/2026 15:30 | 150 | 1.98 |
| 06/17/2026 15:30 | 1 | 1.99 |
| 06/17/2026 15:30 | 502 | 1.98 |
| 06/17/2026 15:29 | 1 | 1.99 |
| 06/17/2026 15:29 | 1 | 1.99 |
| 06/17/2026 15:29 | 1 | 1.99 |
| 06/17/2026 11:19 | 8 | 1.99 |