Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:27
|
Geld Volumen |
Brief
14.08.2026 -
21:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.2174
-0.002
(
-0.91% )
|
0.2162
|
700 |
0.2257
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2174 |
| 08/14/2026 23:20 | � | 0.2174 |
| 08/14/2026 22:30 | � | 0.2174 |
| 08/14/2026 22:00 | � | 0.2174 |
| 08/14/2026 22:00 | 258 | 0.2174 |
| 08/14/2026 21:59 | 28 | 0.2257 |
| 08/14/2026 21:56 | 25 | 0.217 |
| 08/14/2026 21:48 | 2 | 0.229 |
| 08/14/2026 21:30 | 3022 | 0.229 |
| 08/14/2026 21:30 | 1600 | 0.229 |
| 08/14/2026 21:30 | 800 | 0.229 |
| 08/14/2026 21:30 | 400 | 0.229 |
| 08/14/2026 21:29 | 1 | 0.2259 |
| 08/14/2026 21:27 | 100 | 0.2258 |
| 08/14/2026 21:27 | 100 | 0.2258 |
| 08/14/2026 21:27 | 200 | 0.2257 |
| 08/14/2026 21:27 | 100 | 0.2249 |
| 08/14/2026 21:26 | 20 | 0.2224 |
| 08/14/2026 21:26 | 99 | 0.2233 |
| 08/14/2026 21:26 | 1 | 0.2233 |
| 08/14/2026 21:24 | 98 | 0.2233 |
| 08/14/2026 21:24 | 1 | 0.2233 |
| 08/14/2026 21:23 | 1 | 0.2233 |
| 08/14/2026 20:17 | 99 | 0.2269 |
| 08/14/2026 20:17 | 1 | 0.2269 |
| 08/14/2026 20:17 | 100 | 0.23 |
| 08/14/2026 20:17 | 100 | 0.23 |
| 08/14/2026 20:17 | 600 | 0.2268 |
| 08/14/2026 20:17 | 100 | 0.2268 |
| 08/14/2026 20:17 | 100 | 0.2229 |
| 08/14/2026 20:17 | 200 | 0.222 |
| 08/14/2026 20:17 | 100 | 0.222 |
| 08/14/2026 20:11 | 100 | 0.2163 |
| 08/14/2026 19:08 | 100 | 0.22 |
| 08/14/2026 19:08 | 400 | 0.2199 |
| 08/14/2026 19:06 | 1 | 0.2199 |
| 08/14/2026 18:54 | 150 | 0.2228 |
| 08/14/2026 18:54 | 350 | 0.2228 |
| 08/14/2026 18:52 | 1 | 0.2228 |
| 08/14/2026 18:52 | 1 | 0.2201 |
| 08/14/2026 18:51 | 1 | 0.2201 |
| 08/14/2026 18:50 | 1 | 0.2228 |
| 08/14/2026 18:43 | 1 | 0.2163 |
| 08/14/2026 18:26 | 200 | 0.2163 |
| 08/14/2026 18:24 | 100 | 0.2162 |
| 08/14/2026 17:42 | 100 | 0.2163 |
| 08/14/2026 16:29 | 23 | 0.217 |