TradeDirect - Trading

First Finl Banks Rg

FFIN
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 11.07.2026 - 02:00:00	Geld 10.07.2026 - 21:59:59	Geld Volumen	Brief 10.07.2026 - 21:59:59	Brief Volumen
34.56 -0.07 ( -0.20% )	34.55	1'100	34.56	2'900

Mehr Informationen

Eröffnung 10.07.2026 - 15:30:00	Schluss 10.07.2026 - 02:00:00	Tageshoch 10.07.2026 - 16:01:12	Tagestief 10.07.2026 - 18:40:51
34.74	34.63	34.81	34.295

Analyse von TheScreener

07.07.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/11/2026 02:00	�	34.56
07/10/2026 23:20	�	34.56
07/10/2026 22:30	�	34.56
07/10/2026 22:12	167	34.50
07/10/2026 22:01	2	34.40
07/10/2026 22:01	2	34.40
07/10/2026 22:01	3	34.40
07/10/2026 22:01	11	34.40
07/10/2026 22:01	3	34.40
07/10/2026 22:01	4	34.40
07/10/2026 22:01	5	34.40
07/10/2026 22:01	8	34.40
07/10/2026 22:00	3	34.40
07/10/2026 22:00	33	34.56
07/10/2026 22:00	37	34.46
07/10/2026 22:00	�	34.56
07/10/2026 22:00	135226	34.56
07/10/2026 21:59	108	34.55
07/10/2026 21:59	100	34.55
07/10/2026 21:59	100	34.55
07/10/2026 21:59	60	34.56
07/10/2026 21:59	200	34.55
07/10/2026 21:59	100	34.56
07/10/2026 21:59	60	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	700	34.56
07/10/2026 21:59	200	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	86	34.56
07/10/2026 21:59	681	34.56
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	6	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	2	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	6	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	19	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	80	34.56
07/10/2026 21:59	20	34.56
07/10/2026 21:59	80	34.565
07/10/2026 21:59	96	34.565
07/10/2026 21:59	23	34.56
07/10/2026 21:59	5	34.56
07/10/2026 21:59	24	34.56
07/10/2026 21:59	161	34.56
07/10/2026 21:59	139	34.56
07/10/2026 21:59	205	34.56
07/10/2026 21:59	205	34.56
07/10/2026 21:59	130	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	1	34.555
07/10/2026 21:59	1	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	3	34.56
07/10/2026 21:59	6	34.555
07/10/2026 21:59	12	34.555
07/10/2026 21:59	8	34.555
07/10/2026 21:59	65	34.56
07/10/2026 21:59	2	34.555
07/10/2026 21:59	13	34.555
07/10/2026 21:59	1	34.56
07/10/2026 21:59	3	34.555
07/10/2026 21:59	30	34.555
07/10/2026 21:59	6	34.555
07/10/2026 21:59	2	34.555
07/10/2026 21:59	1	34.555
07/10/2026 21:59	5	34.55
07/10/2026 21:59	274	34.55
07/10/2026 21:59	19	34.55
07/10/2026 21:59	70	34.55
07/10/2026 21:59	1	34.55
07/10/2026 21:59	302	34.55
07/10/2026 21:59	81	34.55
07/10/2026 21:59	18	34.55
07/10/2026 21:59	46	34.555
07/10/2026 21:59	1	34.55
07/10/2026 21:59	48	34.555
07/10/2026 21:59	73	34.55
07/10/2026 21:59	30	34.55
07/10/2026 21:59	1	34.55
07/10/2026 21:59	13	34.555
07/10/2026 21:59	93	34.555
07/10/2026 21:59	100	34.555
07/10/2026 21:59	196	34.56
07/10/2026 21:59	72	34.555
07/10/2026 21:59	128	34.555
07/10/2026 21:59	20	34.555
07/10/2026 21:59	19	34.555
07/10/2026 21:59	17	34.55
07/10/2026 21:59	52	34.55
07/10/2026 21:59	2	34.55
07/10/2026 21:59	12	34.55
07/10/2026 21:59	84	34.555
07/10/2026 21:59	14	34.555
07/10/2026 21:59	23	34.56
07/10/2026 21:59	11	34.56
07/10/2026 21:59	30	34.565
07/10/2026 21:59	30	34.565
07/10/2026 21:59	368	34.56
07/10/2026 21:59	136	34.56
07/10/2026 21:59	2	34.56
07/10/2026 21:59	453	34.56
07/10/2026 21:59	272	34.56
07/10/2026 21:59	773	34.56
07/10/2026 21:59	366	34.56
07/10/2026 21:59	334	34.56
07/10/2026 21:59	42	34.56
07/10/2026 21:59	58	34.56
07/10/2026 21:59	579	34.565
07/10/2026 21:59	25	34.565
07/10/2026 21:59	25	34.565
07/10/2026 21:59	25	34.565
07/10/2026 21:59	25	34.565
07/10/2026 21:59	25	34.565
07/10/2026 21:59	2	34.565
07/10/2026 21:59	1	34.565
07/10/2026 21:59	5	34.565
07/10/2026 21:59	1	34.56
07/10/2026 21:59	1	34.56
07/10/2026 21:59	11	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	1	34.56
07/10/2026 21:59	6	34.56
07/10/2026 21:59	30	34.56
07/10/2026 21:59	10	34.56
07/10/2026 21:59	2	34.56
07/10/2026 21:59	1	34.56
07/10/2026 21:59	1	34.56
07/10/2026 21:59	216	34.56
07/10/2026 21:59	37	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	4	34.56
07/10/2026 21:59	23	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	1	34.56
07/10/2026 21:59	30	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	6	34.56
07/10/2026 21:59	23	34.56
07/10/2026 21:59	34	34.56
07/10/2026 21:59	109	34.56
07/10/2026 21:59	109	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	48	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	40	34.56
07/10/2026 21:59	19	34.56
07/10/2026 21:59	6	34.56
07/10/2026 21:59	16	34.56
07/10/2026 21:59	76	34.56
07/10/2026 21:59	111	34.56
07/10/2026 21:59	97	34.56
07/10/2026 21:59	14	34.56
07/10/2026 21:59	86	34.56
07/10/2026 21:59	16	34.56
07/10/2026 21:59	10	34.56
07/10/2026 21:59	16	34.56
07/10/2026 21:59	37	34.56
07/10/2026 21:59	76	34.56
07/10/2026 21:59	96	34.56
07/10/2026 21:59	18	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	29	34.56
07/10/2026 21:59	20	34.56
07/10/2026 21:59	65	34.56
07/10/2026 21:59	34	34.56
07/10/2026 21:59	15	34.56
07/10/2026 21:59	4	34.56
07/10/2026 21:59	16	34.56
07/10/2026 21:59	31	34.56
07/10/2026 21:59	69	34.56
07/10/2026 21:59	1	34.56
07/10/2026 21:59	30	34.56
07/10/2026 21:59	10	34.56
07/10/2026 21:59	18	34.56
07/10/2026 21:59	17	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	15	34.56
07/10/2026 21:59	4	34.56
07/10/2026 21:59	6	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	1	34.555
07/10/2026 21:59	5	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	5	34.56
07/10/2026 21:59	3	34.56
07/10/2026 21:59	2	34.56
07/10/2026 21:59	126	34.56
07/10/2026 21:59	29	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	93	34.56
07/10/2026 21:59	7	34.56
07/10/2026 21:59	59	34.56
07/10/2026 21:59	34	34.56
07/10/2026 21:59	52	34.56
07/10/2026 21:59	40	34.56
07/10/2026 21:59	8	34.56
07/10/2026 21:59	104	34.56
07/10/2026 21:59	40	34.56
07/10/2026 21:59	10	34.56
07/10/2026 21:59	213	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	96	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	6	34.56
07/10/2026 21:59	100	34.56
07/10/2026 21:59	96	34.56
07/10/2026 21:59	88	34.56
07/10/2026 21:59	10	34.555
07/10/2026 21:59	89	34.555
07/10/2026 21:59	3	34.555
07/10/2026 21:58	108	34.555
07/10/2026 21:58	6	34.555
07/10/2026 21:58	1	34.56
07/10/2026 21:58	100	34.56
07/10/2026 21:58	100	34.56
07/10/2026 21:58	8	34.56
07/10/2026 21:58	8	34.56
07/10/2026 21:58	12	34.56
07/10/2026 21:58	23	34.57
07/10/2026 21:58	61	34.57
07/10/2026 21:58	52	34.57
07/10/2026 21:58	61	34.57
07/10/2026 21:58	77	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	48	34.57
07/10/2026 21:58	52	34.57
07/10/2026 21:58	48	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	11	34.57
07/10/2026 21:58	66	34.57
07/10/2026 21:58	57	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	1	34.57
07/10/2026 21:58	11	34.57
07/10/2026 21:58	1	34.57
07/10/2026 21:58	61	34.57
07/10/2026 21:58	244	34.57
07/10/2026 21:58	1	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	1	34.57
07/10/2026 21:58	16	34.57
07/10/2026 21:58	15	34.57
07/10/2026 21:58	149	34.57
07/10/2026 21:58	34	34.57
07/10/2026 21:58	136	34.57
07/10/2026 21:58	25	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	4	34.57
07/10/2026 21:58	16	34.57
07/10/2026 21:58	3	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	50	34.57
07/10/2026 21:58	13	34.57
07/10/2026 21:58	1	34.57
07/10/2026 21:58	18	34.57
07/10/2026 21:58	36	34.57
07/10/2026 21:58	4	34.57
07/10/2026 21:58	15	34.57
07/10/2026 21:58	7	34.57
07/10/2026 21:58	386	34.57
07/10/2026 21:58	9	34.57
07/10/2026 21:58	35	34.57
07/10/2026 21:58	3	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	229	34.57
07/10/2026 21:58	275	34.57
07/10/2026 21:58	16	34.57
07/10/2026 21:58	100	34.57
07/10/2026 21:58	28	34.57
07/10/2026 21:58	20	34.57
07/10/2026 21:58	1	34.57
07/10/2026 21:58	18	34.57
07/10/2026 21:58	300	34.57
07/10/2026 21:58	386	34.57
07/10/2026 21:58	12	34.57
07/10/2026 21:58	8	34.57
07/10/2026 21:58	14	34.57
07/10/2026 21:58	10	34.575
07/10/2026 21:58	67	34.575
07/10/2026 21:58	200	34.575
07/10/2026 21:58	1	34.575
07/10/2026 21:58	162	34.58
07/10/2026 21:58	32	34.575
07/10/2026 21:58	22	34.58
07/10/2026 21:58	98	34.58
07/10/2026 21:58	25	34.58
07/10/2026 21:58	8	34.58
07/10/2026 21:58	315	34.58
07/10/2026 21:58	275	34.58
07/10/2026 21:58	185	34.58
07/10/2026 21:58	120	34.58
07/10/2026 21:58	165	34.58
07/10/2026 21:58	60	34.575
07/10/2026 21:58	5	34.575
07/10/2026 21:58	2	34.575
07/10/2026 21:58	300	34.58
07/10/2026 21:58	119	34.58
07/10/2026 21:58	20	34.58
07/10/2026 21:58	1	34.58
07/10/2026 21:58	12	34.58
07/10/2026 21:58	18	34.58
07/10/2026 21:58	135	34.59
07/10/2026 21:58	100	34.59
07/10/2026 21:58	12	34.59
07/10/2026 21:58	8	34.59
07/10/2026 21:58	14	34.59
07/10/2026 21:58	200	34.60
07/10/2026 21:58	500	34.60
07/10/2026 21:58	7	34.60
07/10/2026 21:58	36	34.60
07/10/2026 21:58	300	34.60
07/10/2026 21:58	454	34.60
07/10/2026 21:58	100	34.60
07/10/2026 21:58	10	34.605
07/10/2026 21:57	100	34.60
07/10/2026 21:57	20	34.60
07/10/2026 21:57	37	34.60
07/10/2026 21:57	34	34.60
07/10/2026 21:57	36	34.60
07/10/2026 21:57	20	34.60
07/10/2026 21:57	40	34.60
07/10/2026 21:57	12	34.60
07/10/2026 21:57	30	34.60
07/10/2026 21:57	125	34.60
07/10/2026 21:57	175	34.60
07/10/2026 21:57	100	34.60
07/10/2026 21:57	11	34.60
07/10/2026 21:57	100	34.61
07/10/2026 21:57	300	34.61
07/10/2026 21:57	300	34.61
07/10/2026 21:57	18	34.61
07/10/2026 21:57	1	34.61
07/10/2026 21:57	8	34.61
07/10/2026 21:57	11	34.61
07/10/2026 21:57	1	34.61
07/10/2026 21:57	1	34.615
07/10/2026 21:57	100	34.62
07/10/2026 21:57	2	34.62
07/10/2026 21:57	63	34.62
07/10/2026 21:57	28	34.62
07/10/2026 21:57	20	34.62
07/10/2026 21:57	37	34.62
07/10/2026 21:57	15	34.62
07/10/2026 21:57	100	34.62
07/10/2026 21:57	31	34.62
07/10/2026 21:57	64	34.62
07/10/2026 21:57	36	34.62
07/10/2026 21:57	62	34.62
07/10/2026 21:57	2	34.625
07/10/2026 21:57	2	34.625
07/10/2026 21:57	33	34.625
07/10/2026 21:57	189	34.625
07/10/2026 21:57	11	34.625
07/10/2026 21:57	125	34.63
07/10/2026 21:57	2	34.63
07/10/2026 21:57	2	34.63
07/10/2026 21:57	3	34.63
07/10/2026 21:57	3	34.63
07/10/2026 21:57	19	34.62
07/10/2026 21:57	1	34.62
07/10/2026 21:57	15	34.62
07/10/2026 21:57	24	34.62
07/10/2026 21:57	11	34.62
07/10/2026 21:57	26	34.62
07/10/2026 21:57	74	34.62
07/10/2026 21:57	31	34.62
07/10/2026 21:57	37	34.63
07/10/2026 21:57	41	34.63
07/10/2026 21:57	1	34.63
07/10/2026 21:57	17	34.63
07/10/2026 21:57	11	34.63
07/10/2026 21:57	10	34.635
07/10/2026 21:57	28	34.63
07/10/2026 21:56	15	34.63
07/10/2026 21:56	24	34.63
07/10/2026 21:56	1	34.63
07/10/2026 21:56	3	34.64
07/10/2026 21:56	5	34.64
07/10/2026 21:56	18	34.64
07/10/2026 21:56	100	34.65
07/10/2026 21:56	82	34.65
07/10/2026 21:56	100	34.65
07/10/2026 21:56	9	34.65
07/10/2026 21:56	200	34.65
07/10/2026 21:56	1	34.65
07/10/2026 21:56	5	34.66
07/10/2026 21:56	9	34.66
07/10/2026 21:56	100	34.66
07/10/2026 21:56	1	34.665
07/10/2026 21:56	2	34.665
07/10/2026 21:56	2	34.66
07/10/2026 21:56	100	34.66
07/10/2026 21:56	10	34.66
07/10/2026 21:56	90	34.66
07/10/2026 21:56	20	34.66
07/10/2026 21:56	25	34.665
07/10/2026 21:56	3	34.66
07/10/2026 21:56	100	34.66
07/10/2026 21:56	40	34.66
07/10/2026 21:56	22	34.66
07/10/2026 21:56	59	34.65
07/10/2026 21:56	7	34.65
07/10/2026 21:56	100	34.65
07/10/2026 21:56	14	34.65
07/10/2026 21:56	25	34.65
07/10/2026 21:56	72	34.66
07/10/2026 21:56	41	34.66
07/10/2026 21:56	14	34.66
07/10/2026 21:56	1	34.66
07/10/2026 21:56	1	34.66
07/10/2026 21:56	20	34.66
07/10/2026 21:55	100	34.67
07/10/2026 21:55	26	34.67
07/10/2026 21:55	13	34.67
07/10/2026 21:55	15	34.67
07/10/2026 21:55	12	34.67
07/10/2026 21:55	17	34.67
07/10/2026 21:55	20	34.67
07/10/2026 21:55	14	34.68
07/10/2026 21:55	64	34.68
07/10/2026 21:55	36	34.68
07/10/2026 21:55	78	34.685
07/10/2026 21:55	92	34.685
07/10/2026 21:55	300	34.69
07/10/2026 21:55	64	34.69
07/10/2026 21:55	132	34.69
07/10/2026 21:55	100	34.69
07/10/2026 21:55	87	34.695
07/10/2026 21:55	100	34.69
07/10/2026 21:55	10	34.69
07/10/2026 21:55	13	34.69
07/10/2026 21:55	11	34.69
07/10/2026 21:55	100	34.69
07/10/2026 21:55	1	34.69
07/10/2026 21:55	11	34.67
07/10/2026 21:55	74	34.66
07/10/2026 21:55	2	34.66
07/10/2026 21:55	14	34.66
07/10/2026 21:55	2	34.66
07/10/2026 21:55	2	34.66
07/10/2026 21:55	1	34.66
07/10/2026 21:55	25	34.65
07/10/2026 21:55	12	34.65
07/10/2026 21:55	14	34.65
07/10/2026 21:55	120	34.64
07/10/2026 21:55	46	34.64
07/10/2026 21:55	100	34.64
07/10/2026 21:55	100	34.63
07/10/2026 21:55	25	34.64
07/10/2026 21:55	100	34.66
07/10/2026 21:55	18	34.67
07/10/2026 21:55	100	34.67
07/10/2026 21:55	96	34.67
07/10/2026 21:55	31	34.67
07/10/2026 21:55	7	34.67
07/10/2026 21:55	16	34.67
07/10/2026 21:55	25	34.71
07/10/2026 21:55	22	34.71
07/10/2026 21:55	200	34.70
07/10/2026 21:55	100	34.70
07/10/2026 21:55	25	34.70
07/10/2026 21:55	22	34.70
07/10/2026 21:55	20	34.69
07/10/2026 21:55	49	34.69
07/10/2026 21:55	1	34.69
07/10/2026 21:55	3	34.69
07/10/2026 21:55	30	34.69
07/10/2026 21:55	2	34.68
07/10/2026 21:55	40	34.68
07/10/2026 21:55	4	34.68
07/10/2026 21:55	30	34.68
07/10/2026 21:55	34	34.67
07/10/2026 21:55	100	34.66
07/10/2026 21:55	28	34.66
07/10/2026 21:55	100	34.64
07/10/2026 21:55	25	34.64
07/10/2026 21:55	25	34.64
07/10/2026 21:55	28	34.64
07/10/2026 21:55	100	34.65
07/10/2026 21:55	32	34.65
07/10/2026 21:55	28	34.66
07/10/2026 21:55	28	34.66
07/10/2026 21:55	28	34.66
07/10/2026 21:55	34	34.66
07/10/2026 21:55	87	34.67
07/10/2026 21:55	87	34.67
07/10/2026 21:55	25	34.67
07/10/2026 21:55	25	34.67
07/10/2026 21:54	30	34.68
07/10/2026 21:54	30	34.68
07/10/2026 21:54	20	34.68
07/10/2026 21:54	25	34.67
07/10/2026 21:54	25	34.67
07/10/2026 21:54	25	34.67
07/10/2026 21:54	25	34.67
07/10/2026 21:54	34	34.67
07/10/2026 21:54	34	34.67
07/10/2026 21:54	10	34.67
07/10/2026 21:54	10	34.67
07/10/2026 21:54	20	34.67
07/10/2026 21:54	14	34.67
07/10/2026 21:54	65	34.67
07/10/2026 21:54	35	34.67
07/10/2026 21:54	44	34.66
07/10/2026 21:54	56	34.66
07/10/2026 21:54	23	34.66
07/10/2026 21:54	79	34.66
07/10/2026 21:54	79	34.66
07/10/2026 21:54	1	34.66
07/10/2026 21:54	3	34.66
07/10/2026 21:54	3	34.66
07/10/2026 21:54	3	34.66
07/10/2026 21:54	3	34.66
07/10/2026 21:54	3	34.66
07/10/2026 21:54	3	34.66
07/10/2026 21:54	100	34.66
07/10/2026 21:54	100	34.66
07/10/2026 21:54	4	34.66
07/10/2026 21:54	5	34.66
07/10/2026 21:54	1	34.66
07/10/2026 21:54	20	34.66
07/10/2026 21:54	60	34.66
07/10/2026 21:54	2	34.65
07/10/2026 21:54	2	34.65
07/10/2026 21:54	6	34.65
07/10/2026 21:54	50	34.65
07/10/2026 21:53	100	34.645
07/10/2026 21:53	20	34.64
07/10/2026 21:53	50	34.64
07/10/2026 21:53	28	34.64
07/10/2026 21:53	112	34.64
07/10/2026 21:53	50	34.64
07/10/2026 21:53	100	34.64
07/10/2026 21:53	54	34.64
07/10/2026 21:53	24	34.64
07/10/2026 21:53	42	34.65
07/10/2026 21:53	8	34.65
07/10/2026 21:53	100	34.65
07/10/2026 21:53	100	34.65
07/10/2026 21:53	20	34.65
07/10/2026 21:53	28	34.66
07/10/2026 21:53	10	34.66
07/10/2026 21:53	18	34.66
07/10/2026 21:53	28	34.66
07/10/2026 21:53	28	34.66
07/10/2026 21:53	3	34.66
07/10/2026 21:53	3	34.66
07/10/2026 21:53	3	34.66
07/10/2026 21:53	3	34.66
07/10/2026 21:53	3	34.66
07/10/2026 21:53	3	34.66
07/10/2026 21:52	26	34.66
07/10/2026 21:52	100	34.66
07/10/2026 21:51	10	34.665
07/10/2026 21:51	49	34.66
07/10/2026 21:51	28	34.66
07/10/2026 21:51	100	34.66
07/10/2026 21:51	5	34.65
07/10/2026 21:51	100	34.64
07/10/2026 21:51	100	34.64
07/10/2026 21:51	200	34.645
07/10/2026 21:50	1	34.64
07/10/2026 21:50	200	34.64
07/10/2026 21:50	19	34.64
07/10/2026 21:50	1	34.64
07/10/2026 21:50	4	34.64
07/10/2026 21:50	26	34.64
07/10/2026 21:50	30	34.65
07/10/2026 21:50	408	34.66
07/10/2026 21:50	192	34.66
07/10/2026 21:50	30	34.66
07/10/2026 21:50	25	34.66
07/10/2026 21:50	40	34.65
07/10/2026 21:50	5	34.65
07/10/2026 21:50	195	34.65
07/10/2026 21:50	30	34.65
07/10/2026 21:50	18	34.65
07/10/2026 21:50	100	34.65
07/10/2026 21:50	25	34.65
07/10/2026 21:50	26	34.64
07/10/2026 21:50	1	34.64
07/10/2026 21:50	2	34.64
07/10/2026 21:50	3	34.64
07/10/2026 21:50	400	34.63
07/10/2026 21:50	22	34.63
07/10/2026 21:50	1	34.62
07/10/2026 21:50	100	34.62
07/10/2026 21:50	2	34.62
07/10/2026 21:50	2	34.62
07/10/2026 21:50	1	34.62
07/10/2026 21:50	5	34.62
07/10/2026 21:50	2	34.62
07/10/2026 21:50	23	34.62
07/10/2026 21:50	2	34.62
07/10/2026 21:50	2	34.62
07/10/2026 21:50	25	34.61
07/10/2026 21:50	25	34.61
07/10/2026 21:50	2	34.61
07/10/2026 21:50	8	34.61
07/10/2026 21:50	100	34.61
07/10/2026 21:50	3	34.61
07/10/2026 21:50	25	34.61
07/10/2026 21:50	100	34.60
07/10/2026 21:50	100	34.60
07/10/2026 21:50	25	34.60
07/10/2026 21:50	14	34.60
07/10/2026 21:50	26	34.60
07/10/2026 21:50	100	34.59
07/10/2026 21:50	1	34.59
07/10/2026 21:50	25	34.59
07/10/2026 21:50	100	34.59
07/10/2026 21:50	87	34.59
07/10/2026 21:50	13	34.59
07/10/2026 21:50	12	34.59
07/10/2026 21:50	22	34.59
07/10/2026 21:50	30	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	2	34.58
07/10/2026 21:50	73	34.58
07/10/2026 21:50	25	34.58
07/10/2026 21:50	2	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	31	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	2	34.58
07/10/2026 21:50	38	34.58
07/10/2026 21:50	62	34.58
07/10/2026 21:50	2	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	2	34.58
07/10/2026 21:50	34	34.58
07/10/2026 21:50	2	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	25	34.58
07/10/2026 21:50	20	34.58
07/10/2026 21:50	25	34.58
07/10/2026 21:50	100	34.58
07/10/2026 21:50	50	34.58
07/10/2026 21:50	200	34.57
07/10/2026 21:50	25	34.57
07/10/2026 21:50	40	34.57
07/10/2026 21:50	62	34.57
07/10/2026 21:50	1	34.57
07/10/2026 21:50	10	34.57
07/10/2026 21:50	40	34.57
07/10/2026 21:50	6	34.57
07/10/2026 21:50	5	34.57
07/10/2026 21:50	10	34.57
07/10/2026 21:49	100	34.56
07/10/2026 21:49	80	34.56
07/10/2026 21:49	5	34.56
07/10/2026 21:49	20	34.56
07/10/2026 21:49	44	34.56
07/10/2026 21:49	4	34.565
07/10/2026 21:49	6	34.565
07/10/2026 21:49	56	34.56
07/10/2026 21:49	1	34.56
07/10/2026 21:49	1	34.56
07/10/2026 21:49	100	34.56
07/10/2026 21:49	100	34.56
07/10/2026 21:49	100	34.56
07/10/2026 21:49	100	34.56
07/10/2026 21:49	100	34.56
07/10/2026 21:49	79	34.56
07/10/2026 21:49	21	34.56
07/10/2026 21:49	42	34.56
07/10/2026 21:48	26	34.56
07/10/2026 21:47	29	34.56
07/10/2026 21:47	6	34.565
07/10/2026 21:46	10	34.56
07/10/2026 21:46	31	34.56
07/10/2026 21:46	5	34.56
07/10/2026 21:46	89	34.56
07/10/2026 21:45	48	34.56
07/10/2026 21:45	48	34.56
07/10/2026 21:45	25	34.56
07/10/2026 21:45	25	34.56
07/10/2026 21:45	25	34.56
07/10/2026 21:45	10	34.57
07/10/2026 21:45	1	34.575
07/10/2026 21:45	3	34.575
07/10/2026 21:45	1	34.575
07/10/2026 21:45	1	34.575
07/10/2026 21:45	44	34.57
07/10/2026 21:45	52	34.57
07/10/2026 21:44	300	34.57
07/10/2026 21:43	100	34.57
07/10/2026 21:43	10	34.57
07/10/2026 21:43	90	34.57
07/10/2026 21:43	100	34.57
07/10/2026 21:43	2	34.57
07/10/2026 21:43	200	34.57
07/10/2026 21:43	34	34.57
07/10/2026 21:42	10	34.56
07/10/2026 21:42	200	34.56
07/10/2026 21:42	24	34.56
07/10/2026 21:42	100	34.56
07/10/2026 21:42	200	34.56
07/10/2026 21:42	1	34.555
07/10/2026 21:42	176	34.55
07/10/2026 21:42	24	34.55
07/10/2026 21:42	200	34.545
07/10/2026 21:42	8	34.545
07/10/2026 21:42	158	34.54
07/10/2026 21:42	42	34.54
07/10/2026 21:42	1	34.54
07/10/2026 21:42	1	34.54
07/10/2026 21:42	100	34.54
07/10/2026 21:42	200	34.54
07/10/2026 21:41	10	34.53
07/10/2026 21:41	200	34.53
07/10/2026 21:40	1	34.52
07/10/2026 21:40	5	34.52
07/10/2026 21:40	6	34.52
07/10/2026 21:40	40	34.52
07/10/2026 21:40	200	34.52
07/10/2026 21:40	50	34.51
07/10/2026 21:40	200	34.51
07/10/2026 21:40	36	34.51
07/10/2026 21:40	10	34.50
07/10/2026 21:40	100	34.50
07/10/2026 21:40	5	34.50
07/10/2026 21:40	1	34.50
07/10/2026 21:40	9	34.50
07/10/2026 21:40	3	34.50
07/10/2026 21:40	200	34.50
07/10/2026 21:40	34	34.50
07/10/2026 21:40	10	34.49
07/10/2026 21:40	1	34.49
07/10/2026 21:40	5	34.49
07/10/2026 21:40	15	34.49
07/10/2026 21:40	100	34.49
07/10/2026 21:40	18	34.49
07/10/2026 21:40	200	34.49
07/10/2026 21:40	2	34.48
07/10/2026 21:40	4	34.48
07/10/2026 21:39	200	34.48
07/10/2026 21:38	22	34.48
07/10/2026 21:38	25	34.48
07/10/2026 21:37	36	34.48
07/10/2026 21:37	38	34.48
07/10/2026 21:37	15	34.48
07/10/2026 21:37	4	34.48
07/10/2026 21:37	100	34.48
07/10/2026 21:37	93	34.48
07/10/2026 21:37	7	34.48
07/10/2026 21:37	34	34.48
07/10/2026 21:37	120	34.475
07/10/2026 21:37	29	34.475
07/10/2026 21:37	29	34.475
07/10/2026 21:37	1	34.47
07/10/2026 21:37	20	34.47
07/10/2026 21:37	1	34.47
07/10/2026 21:37	90	34.47
07/10/2026 21:37	3	34.47
07/10/2026 21:37	20	34.47
07/10/2026 21:37	38	34.47
07/10/2026 21:37	25	34.465
07/10/2026 21:35	13	34.46
07/10/2026 21:35	20	34.47
07/10/2026 21:35	20	34.47
07/10/2026 21:35	82	34.48
07/10/2026 21:35	100	34.48
07/10/2026 21:35	34	34.48
07/10/2026 21:35	179	34.49
07/10/2026 21:35	38	34.49
07/10/2026 21:35	9	34.49
07/10/2026 21:33	21	34.49
07/10/2026 21:33	1	34.49
07/10/2026 21:32	100	34.50
07/10/2026 21:32	10	34.50
07/10/2026 21:32	31	34.50
07/10/2026 21:32	3	34.50
07/10/2026 21:32	1	34.50
07/10/2026 21:32	6	34.50
07/10/2026 21:32	94	34.50
07/10/2026 21:32	100	34.49
07/10/2026 21:32	2	34.49
07/10/2026 21:32	5	34.49
07/10/2026 21:32	90	34.49
07/10/2026 21:32	70	34.49
07/10/2026 21:31	1	34.49
07/10/2026 21:31	18	34.49
07/10/2026 21:31	200	34.49
07/10/2026 21:31	1	34.49
07/10/2026 21:31	34	34.49
07/10/2026 21:31	100	34.48
07/10/2026 21:31	4	34.48
07/10/2026 21:31	100	34.48
07/10/2026 21:31	2	34.48
07/10/2026 21:31	10	34.48
07/10/2026 21:31	4	34.48
07/10/2026 21:31	100	34.48
07/10/2026 21:31	100	34.48
07/10/2026 21:31	30	34.48
07/10/2026 21:31	38	34.47
07/10/2026 21:30	200	34.47
07/10/2026 21:30	85	34.47
07/10/2026 21:30	6	34.47
07/10/2026 21:30	25	34.47
07/10/2026 21:30	6	34.47
07/10/2026 21:30	3	34.47
07/10/2026 21:30	200	34.47
07/10/2026 21:30	1	34.47
07/10/2026 21:30	100	34.48
07/10/2026 21:30	10	34.48
07/10/2026 21:30	27	34.48
07/10/2026 21:30	1	34.48
07/10/2026 21:30	1	34.49
07/10/2026 21:30	6	34.49
07/10/2026 21:30	80	34.49
07/10/2026 21:30	20	34.49
07/10/2026 21:30	92	34.49
07/10/2026 21:30	8	34.49
07/10/2026 21:30	4	34.49
07/10/2026 21:30	1	34.49
07/10/2026 21:30	1	34.49
07/10/2026 21:29	15	34.49
07/10/2026 21:27	56	34.49
07/10/2026 21:27	4	34.49
07/10/2026 21:27	100	34.50
07/10/2026 21:26	1	34.50
07/10/2026 21:26	100	34.50
07/10/2026 21:26	1	34.50
07/10/2026 21:26	200	34.50
07/10/2026 21:26	100	34.50
07/10/2026 21:24	5	34.49
07/10/2026 21:24	1	34.49
07/10/2026 21:24	4	34.49
07/10/2026 21:24	100	34.49
07/10/2026 21:24	64	34.49
07/10/2026 21:24	36	34.49
07/10/2026 21:23	1	34.48
07/10/2026 21:23	200	34.48
07/10/2026 21:23	10	34.47
07/10/2026 21:23	96	34.47
07/10/2026 21:23	4	34.47
07/10/2026 21:23	20	34.47
07/10/2026 21:22	30	34.46
07/10/2026 21:22	18	34.46
07/10/2026 21:22	1	34.46
07/10/2026 21:22	1	34.46
07/10/2026 21:22	21	34.47
07/10/2026 21:22	25	34.47
07/10/2026 21:21	3	34.48
07/10/2026 21:21	1	34.48
07/10/2026 21:21	100	34.48
07/10/2026 21:21	5	34.48
07/10/2026 21:21	1	34.48
07/10/2026 21:21	2	34.48
07/10/2026 21:21	11	34.48
07/10/2026 21:21	100	34.48
07/10/2026 21:21	34	34.48
07/10/2026 21:20	6	34.48
07/10/2026 21:20	19	34.48
07/10/2026 21:20	1	34.48
07/10/2026 21:20	35	34.48
07/10/2026 21:20	1	34.48
07/10/2026 21:20	8	34.48
07/10/2026 21:20	14	34.48
07/10/2026 21:20	1	34.48
07/10/2026 21:19	1	34.485
07/10/2026 21:19	87	34.49
07/10/2026 21:19	100	34.49
07/10/2026 21:19	18	34.49
07/10/2026 21:19	200	34.49
07/10/2026 21:19	164	34.49
07/10/2026 21:19	36	34.49
07/10/2026 21:19	30	34.48
07/10/2026 21:19	34	34.48
07/10/2026 21:19	2	34.48
07/10/2026 21:19	5	34.48
07/10/2026 21:19	1	34.48
07/10/2026 21:19	1	34.48
07/10/2026 21:18	38	34.49
07/10/2026 21:18	1	34.495
07/10/2026 21:18	10	34.495
07/10/2026 21:18	1	34.49
07/10/2026 21:18	16	34.49
07/10/2026 21:18	1	34.49
07/10/2026 21:18	88	34.50
07/10/2026 21:18	6	34.50
07/10/2026 21:18	55	34.50
07/10/2026 21:17	29	34.51
07/10/2026 21:17	6	34.51
07/10/2026 21:17	6	34.51
07/10/2026 21:17	98	34.51
07/10/2026 21:17	1	34.51
07/10/2026 21:17	1	34.51
07/10/2026 21:17	200	34.52
07/10/2026 21:17	3	34.52
07/10/2026 21:17	100	34.52
07/10/2026 21:17	36	34.52
07/10/2026 21:16	12	34.525
07/10/2026 21:16	36	34.53
07/10/2026 21:16	35	34.53
07/10/2026 21:15	1	34.53
07/10/2026 21:15	1	34.53
07/10/2026 21:15	1	34.53
07/10/2026 21:15	36	34.53
07/10/2026 21:15	4	34.525
07/10/2026 21:15	100	34.53
07/10/2026 21:15	104	34.53
07/10/2026 21:15	38	34.53
07/10/2026 21:15	1	34.53
07/10/2026 21:15	1	34.53
07/10/2026 21:15	40	34.53
07/10/2026 21:15	29	34.53
07/10/2026 21:15	32	34.53
07/10/2026 21:15	63	34.54
07/10/2026 21:15	1	34.535
07/10/2026 21:15	32	34.54
07/10/2026 21:15	11	34.54
07/10/2026 21:15	1	34.54
07/10/2026 21:15	100	34.54
07/10/2026 21:15	14	34.54
07/10/2026 21:15	6	34.54
07/10/2026 21:15	29	34.54
07/10/2026 21:13	8	34.54
07/10/2026 21:13	1	34.54
07/10/2026 21:12	1	34.55
07/10/2026 21:12	1	34.55
07/10/2026 21:12	5	34.56
07/10/2026 21:12	33	34.56
07/10/2026 21:12	15	34.56
07/10/2026 21:12	3	34.56
07/10/2026 21:12	20	34.56
07/10/2026 21:12	119	34.56
07/10/2026 21:12	10	34.56
07/10/2026 21:11	1	34.56
07/10/2026 21:10	137	34.57
07/10/2026 21:09	99	34.56
07/10/2026 21:09	100	34.565
07/10/2026 21:09	100	34.565
07/10/2026 21:09	151	34.56
07/10/2026 21:09	2	34.56
07/10/2026 21:09	30	34.56
07/10/2026 21:09	100	34.56
07/10/2026 21:09	36	34.56
07/10/2026 21:09	22	34.56
07/10/2026 21:09	100	34.56
07/10/2026 21:08	31	34.55
07/10/2026 21:08	1	34.55
07/10/2026 21:07	32	34.55
07/10/2026 21:07	32	34.545
07/10/2026 21:07	58	34.55
07/10/2026 21:07	1	34.55
07/10/2026 21:07	26	34.56
07/10/2026 21:07	13	34.56
07/10/2026 21:07	1	34.56
07/10/2026 21:07	19	34.56
07/10/2026 21:07	100	34.56
07/10/2026 21:07	13	34.56
07/10/2026 21:07	13	34.56
07/10/2026 21:07	25	34.56
07/10/2026 21:07	12	34.56
07/10/2026 21:07	90	34.56
07/10/2026 21:07	10	34.56
07/10/2026 21:07	32	34.56
07/10/2026 21:07	100	34.55
07/10/2026 21:07	2	34.55
07/10/2026 21:07	19	34.55
07/10/2026 21:07	81	34.55
07/10/2026 21:07	34	34.55
07/10/2026 21:07	50	34.55
07/10/2026 21:07	20	34.55
07/10/2026 21:07	28	34.55
07/10/2026 21:07	11	34.545
07/10/2026 21:07	10	34.545
07/10/2026 21:06	81	34.54
07/10/2026 21:06	19	34.54
07/10/2026 21:06	81	34.54
07/10/2026 21:06	100	34.54
07/10/2026 21:06	100	34.54
07/10/2026 21:06	100	34.54
07/10/2026 21:06	36	34.54
07/10/2026 21:06	43	34.54
07/10/2026 21:06	10	34.54
07/10/2026 21:04	13	34.54
07/10/2026 21:04	36	34.54
07/10/2026 21:04	10	34.54
07/10/2026 21:04	100	34.54
07/10/2026 21:04	36	34.54
07/10/2026 21:04	42	34.54
07/10/2026 21:04	14	34.53
07/10/2026 21:04	12	34.53
07/10/2026 21:04	5	34.53
07/10/2026 21:04	58	34.53
07/10/2026 21:04	42	34.53
07/10/2026 21:04	1	34.52
07/10/2026 21:04	1	34.52
07/10/2026 21:04	4	34.52
07/10/2026 21:04	30	34.52
07/10/2026 21:04	5	34.52
07/10/2026 21:04	5	34.52
07/10/2026 21:04	6	34.515
07/10/2026 21:04	5	34.515
07/10/2026 21:04	6	34.515
07/10/2026 21:04	5	34.515
07/10/2026 21:04	6	34.515
07/10/2026 21:04	3	34.52
07/10/2026 21:04	2	34.52
07/10/2026 21:04	6	34.52
07/10/2026 21:04	36	34.52
07/10/2026 21:04	27	34.52
07/10/2026 21:04	5	34.52
07/10/2026 21:04	11	34.52
07/10/2026 21:04	36	34.52
07/10/2026 21:03	1	34.52
07/10/2026 21:02	24	34.52
07/10/2026 21:02	2	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	2	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	2	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	2	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	6	34.52
07/10/2026 21:02	41	34.52
07/10/2026 21:02	1	34.52
07/10/2026 21:02	40	34.52
07/10/2026 21:01	15	34.52
07/10/2026 21:01	10	34.52
07/10/2026 21:01	5	34.52
07/10/2026 21:01	59	34.52
07/10/2026 21:01	125	34.52
07/10/2026 21:01	46	34.52
07/10/2026 21:01	8	34.52
07/10/2026 21:01	1	34.525
07/10/2026 21:01	100	34.53
07/10/2026 21:01	25	34.53
07/10/2026 21:01	122	34.53
07/10/2026 21:01	28	34.53
07/10/2026 21:01	1	34.53
07/10/2026 21:01	36	34.53
07/10/2026 21:01	63	34.54
07/10/2026 21:01	5	34.54
07/10/2026 21:01	32	34.54
07/10/2026 21:00	100	34.53
07/10/2026 21:00	2	34.53
07/10/2026 21:00	1	34.525
07/10/2026 21:00	100	34.53
07/10/2026 21:00	24	34.53
07/10/2026 21:00	36	34.53
07/10/2026 21:00	2	34.53
07/10/2026 21:00	100	34.53
07/10/2026 21:00	34	34.53
07/10/2026 21:00	36	34.53
07/10/2026 21:00	10	34.53
07/10/2026 21:00	36	34.53
07/10/2026 21:00	20	34.53
07/10/2026 21:00	80	34.53
07/10/2026 21:00	20	34.53
07/10/2026 21:00	100	34.52
07/10/2026 21:00	100	34.52
07/10/2026 21:00	100	34.52
07/10/2026 21:00	1	34.51
07/10/2026 21:00	100	34.51
07/10/2026 21:00	100	34.51
07/10/2026 21:00	1	34.51
07/10/2026 21:00	100	34.51
07/10/2026 21:00	30	34.51
07/10/2026 21:00	42	34.51
07/10/2026 21:00	20	34.51
07/10/2026 21:00	4	34.505
07/10/2026 20:59	1	34.505
07/10/2026 20:59	3	34.505
07/10/2026 20:59	10	34.505
07/10/2026 20:59	1	34.50
07/10/2026 20:58	1	34.50
07/10/2026 20:58	1	34.50
07/10/2026 20:58	23	34.50
07/10/2026 20:58	1	34.50
07/10/2026 20:58	4	34.505
07/10/2026 20:57	80	34.505
07/10/2026 20:57	2	34.505
07/10/2026 20:57	100	34.505
07/10/2026 20:57	100	34.505
07/10/2026 20:57	1	34.505
07/10/2026 20:57	1	34.505
07/10/2026 20:56	10	34.505
07/10/2026 20:56	1	34.505
07/10/2026 20:56	4	34.505
07/10/2026 20:56	1	34.50
07/10/2026 20:56	1	34.50
07/10/2026 20:56	1	34.50
07/10/2026 20:56	3	34.50
07/10/2026 20:55	4	34.50
07/10/2026 20:55	30	34.50
07/10/2026 20:55	29	34.50
07/10/2026 20:52	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	42	34.50
07/10/2026 20:51	24	34.50
07/10/2026 20:51	34	34.50
07/10/2026 20:51	21	34.50
07/10/2026 20:51	4	34.50
07/10/2026 20:51	2	34.50
07/10/2026 20:51	18	34.50
07/10/2026 20:51	3	34.50
07/10/2026 20:51	7	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:51	1	34.50
07/10/2026 20:50	3	34.50
07/10/2026 20:50	29	34.51
07/10/2026 20:50	5	34.51
07/10/2026 20:50	100	34.51
07/10/2026 20:50	30	34.51
07/10/2026 20:50	40	34.51
07/10/2026 20:50	24	34.51
07/10/2026 20:50	1	34.51
07/10/2026 20:50	23	34.51
07/10/2026 20:50	2	34.51
07/10/2026 20:50	100	34.51
07/10/2026 20:50	6	34.51
07/10/2026 20:50	24	34.515
07/10/2026 20:50	5	34.515
07/10/2026 20:50	1	34.51
07/10/2026 20:50	5	34.51
07/10/2026 20:49	100	34.51
07/10/2026 20:49	62	34.51
07/10/2026 20:49	4	34.51
07/10/2026 20:49	4	34.51
07/10/2026 20:49	30	34.51
07/10/2026 20:49	10	34.50
07/10/2026 20:49	30	34.50
07/10/2026 20:49	99	34.505
07/10/2026 20:49	1	34.505
07/10/2026 20:48	1	34.50
07/10/2026 20:48	3	34.50
07/10/2026 20:47	100	34.51
07/10/2026 20:47	100	34.51
07/10/2026 20:47	1	34.51
07/10/2026 20:47	3	34.51
07/10/2026 20:47	2	34.51
07/10/2026 20:47	1	34.51
07/10/2026 20:47	77	34.51
07/10/2026 20:47	90	34.51
07/10/2026 20:47	10	34.51
07/10/2026 20:43	10	34.50
07/10/2026 20:43	1	34.50
07/10/2026 20:42	34	34.50
07/10/2026 20:42	100	34.495
07/10/2026 20:41	66	34.50
07/10/2026 20:41	34	34.50
07/10/2026 20:41	131	34.50
07/10/2026 20:41	100	34.50
07/10/2026 20:41	29	34.50
07/10/2026 20:41	9	34.50
07/10/2026 20:41	80	34.50
07/10/2026 20:41	1	34.50
07/10/2026 20:41	99	34.50
07/10/2026 20:41	34	34.50
07/10/2026 20:41	100	34.505
07/10/2026 20:40	25	34.505
07/10/2026 20:40	35	34.50
07/10/2026 20:40	100	34.50
07/10/2026 20:40	40	34.49
07/10/2026 20:40	18	34.49
07/10/2026 20:40	100	34.49
07/10/2026 20:39	100	34.48
07/10/2026 20:39	1	34.48
07/10/2026 20:39	13	34.48
07/10/2026 20:39	3	34.48
07/10/2026 20:39	47	34.48
07/10/2026 20:39	105	34.48
07/10/2026 20:38	50	34.48
07/10/2026 20:38	1	34.48
07/10/2026 20:38	15	34.48
07/10/2026 20:38	5	34.48
07/10/2026 20:38	1	34.48
07/10/2026 20:38	5	34.48
07/10/2026 20:38	10	34.48
07/10/2026 20:38	27	34.48
07/10/2026 20:38	1	34.48
07/10/2026 20:38	62	34.49
07/10/2026 20:37	18	34.49
07/10/2026 20:37	19	34.49
07/10/2026 20:37	44	34.49
07/10/2026 20:37	29	34.49
07/10/2026 20:36	3	34.49
07/10/2026 20:35	38	34.49
07/10/2026 20:35	26	34.495
07/10/2026 20:34	2	34.49
07/10/2026 20:32	12	34.49
07/10/2026 20:32	14	34.49
07/10/2026 20:32	9	34.49
07/10/2026 20:32	18	34.49
07/10/2026 20:32	100	34.49
07/10/2026 20:32	7	34.495
07/10/2026 20:31	40	34.495
07/10/2026 20:31	88	34.495
07/10/2026 20:31	1	34.495
07/10/2026 20:31	100	34.49
07/10/2026 20:31	100	34.49
07/10/2026 20:30	1	34.485
07/10/2026 20:30	15	34.48
07/10/2026 20:30	54	34.48
07/10/2026 20:30	30	34.48
07/10/2026 20:30	100	34.48
07/10/2026 20:30	9	34.48
07/10/2026 20:30	10	34.48
07/10/2026 20:30	5	34.48
07/10/2026 20:30	1	34.48
07/10/2026 20:30	99	34.48
07/10/2026 20:30	1	34.48
07/10/2026 20:29	34	34.47
07/10/2026 20:29	88	34.47
07/10/2026 20:29	34	34.47
07/10/2026 20:29	34	34.47
07/10/2026 20:29	10	34.47
07/10/2026 20:29	20	34.47
07/10/2026 20:29	11	34.47
07/10/2026 20:29	31	34.47
07/10/2026 20:29	34	34.47
07/10/2026 20:27	10	34.48
07/10/2026 20:27	3	34.47
07/10/2026 20:27	34	34.47
07/10/2026 20:27	85	34.47
07/10/2026 20:26	15	34.47
07/10/2026 20:26	85	34.47
07/10/2026 20:26	3	34.47
07/10/2026 20:26	64	34.47
07/10/2026 20:26	5	34.47
07/10/2026 20:26	5	34.47
07/10/2026 20:26	8	34.47
07/10/2026 20:26	50	34.47
07/10/2026 20:26	1	34.47
07/10/2026 20:26	8	34.475
07/10/2026 20:25	2	34.48
07/10/2026 20:25	1	34.48
07/10/2026 20:25	84	34.49
07/10/2026 20:25	100	34.49
07/10/2026 20:25	100	34.49
07/10/2026 20:25	136	34.49
07/10/2026 20:25	80	34.49
07/10/2026 20:25	34	34.49
07/10/2026 20:25	100	34.49
07/10/2026 20:25	1	34.49
07/10/2026 20:25	30	34.50
07/10/2026 20:25	15	34.50
07/10/2026 20:25	30	34.50
07/10/2026 20:25	100	34.50
07/10/2026 20:25	88	34.50
07/10/2026 20:25	4	34.50
07/10/2026 20:25	96	34.50
07/10/2026 20:25	30	34.50
07/10/2026 20:25	10	34.50
07/10/2026 20:25	5	34.49
07/10/2026 20:23	40	34.49
07/10/2026 20:23	50	34.49
07/10/2026 20:23	34	34.49
07/10/2026 20:22	21	34.49
07/10/2026 20:22	37	34.49
07/10/2026 20:22	12	34.49
07/10/2026 20:22	20	34.49
07/10/2026 20:22	34	34.49
07/10/2026 20:22	32	34.49
07/10/2026 20:21	8	34.49
07/10/2026 20:21	92	34.49
07/10/2026 20:21	1	34.49
07/10/2026 20:21	5	34.49
07/10/2026 20:21	2	34.49
07/10/2026 20:21	100	34.49
07/10/2026 20:20	1	34.48
07/10/2026 20:20	1	34.48
07/10/2026 20:20	1	34.48
07/10/2026 20:20	2	34.48
07/10/2026 20:20	13	34.48
07/10/2026 20:20	1	34.48
07/10/2026 20:20	104	34.48
07/10/2026 20:20	6	34.48
07/10/2026 20:20	1	34.48
07/10/2026 20:20	1	34.48
07/10/2026 20:20	1	34.48
07/10/2026 20:20	26	34.48
07/10/2026 20:20	6	34.48
07/10/2026 20:19	10	34.48
07/10/2026 20:19	1	34.48
07/10/2026 20:19	28	34.48
07/10/2026 20:19	56	34.48
07/10/2026 20:19	30	34.48
07/10/2026 20:19	100	34.48
07/10/2026 20:19	16	34.48
07/10/2026 20:19	25	34.48
07/10/2026 20:19	100	34.48
07/10/2026 20:19	5	34.48
07/10/2026 20:19	30	34.48
07/10/2026 20:18	34	34.49
07/10/2026 20:18	34	34.49
07/10/2026 20:18	23	34.48
07/10/2026 20:18	30	34.48
07/10/2026 20:18	100	34.49
07/10/2026 20:18	100	34.49
07/10/2026 20:18	57	34.505
07/10/2026 20:17	3	34.50
07/10/2026 20:17	35	34.50
07/10/2026 20:17	65	34.50
07/10/2026 20:17	5	34.50
07/10/2026 20:17	30	34.50
07/10/2026 20:17	1	34.49
07/10/2026 20:17	1	34.49
07/10/2026 20:16	70	34.49
07/10/2026 20:16	3	34.49
07/10/2026 20:16	30	34.50
07/10/2026 20:15	100	34.49
07/10/2026 20:15	1	34.49
07/10/2026 20:15	1	34.49
07/10/2026 20:15	84	34.50
07/10/2026 20:15	30	34.50
07/10/2026 20:15	30	34.50
07/10/2026 20:15	10	34.50
07/10/2026 20:15	64	34.50
07/10/2026 20:15	10	34.50
07/10/2026 20:15	35	34.50
07/10/2026 20:15	15	34.50
07/10/2026 20:15	2	34.50
07/10/2026 20:14	9	34.495
07/10/2026 20:14	10	34.49
07/10/2026 20:13	1	34.49
07/10/2026 20:13	38	34.505
07/10/2026 20:13	1	34.50
07/10/2026 20:13	30	34.50
07/10/2026 20:13	77	34.505
07/10/2026 20:13	100	34.50
07/10/2026 20:13	24	34.50
07/10/2026 20:13	30	34.50
07/10/2026 20:13	10	34.50
07/10/2026 20:11	78	34.51
07/10/2026 20:11	5	34.51
07/10/2026 20:11	1	34.52
07/10/2026 20:11	24	34.52
07/10/2026 20:11	21	34.52
07/10/2026 20:11	100	34.52
07/10/2026 20:11	36	34.52
07/10/2026 20:10	100	34.52
07/10/2026 20:10	36	34.52
07/10/2026 20:10	100	34.52
07/10/2026 20:10	10	34.52
07/10/2026 20:10	40	34.52
07/10/2026 20:10	24	34.52
07/10/2026 20:10	26	34.52
07/10/2026 20:10	50	34.52
07/10/2026 20:10	100	34.51
07/10/2026 20:10	50	34.51
07/10/2026 20:10	25	34.50
07/10/2026 20:09	25	34.50
07/10/2026 20:09	3	34.50
07/10/2026 20:09	34	34.50
07/10/2026 20:09	27	34.50
07/10/2026 20:09	100	34.50
07/10/2026 20:09	32	34.50
07/10/2026 20:09	34	34.49
07/10/2026 20:09	100	34.495
07/10/2026 20:08	74	34.50
07/10/2026 20:08	2	34.50
07/10/2026 20:08	32	34.51
07/10/2026 20:08	289	34.51
07/10/2026 20:08	26	34.51
07/10/2026 20:08	25	34.51
07/10/2026 20:08	25	34.51
07/10/2026 20:08	50	34.51
07/10/2026 20:08	98	34.51
07/10/2026 20:08	97	34.51
07/10/2026 20:08	3	34.51
07/10/2026 20:08	25	34.51
07/10/2026 20:08	5	34.51
07/10/2026 20:08	10	34.51
07/10/2026 20:08	5	34.50
07/10/2026 20:08	100	34.50
07/10/2026 20:08	17	34.50
07/10/2026 20:08	33	34.50
07/10/2026 20:06	100	34.495
07/10/2026 20:06	50	34.49
07/10/2026 20:06	50	34.49
07/10/2026 20:06	1	34.49
07/10/2026 20:06	34	34.49
07/10/2026 20:06	1	34.49
07/10/2026 20:05	100	34.49
07/10/2026 20:05	7	34.49
07/10/2026 20:05	1	34.49
07/10/2026 20:05	1	34.48
07/10/2026 20:05	100	34.48
07/10/2026 20:05	6	34.48
07/10/2026 20:05	50	34.48
07/10/2026 20:05	5	34.47
07/10/2026 20:05	100	34.47
07/10/2026 20:05	34	34.47
07/10/2026 20:05	20	34.47
07/10/2026 20:04	16	34.465
07/10/2026 20:04	15	34.47
07/10/2026 20:04	38	34.47
07/10/2026 20:04	100	34.48
07/10/2026 20:04	34	34.48
07/10/2026 20:04	38	34.49
07/10/2026 20:04	1	34.50
07/10/2026 20:04	19	34.50
07/10/2026 20:04	19	34.50
07/10/2026 20:04	81	34.50
07/10/2026 20:04	46	34.50
07/10/2026 20:04	34	34.50
07/10/2026 20:03	99	34.51
07/10/2026 20:03	26	34.51
07/10/2026 20:03	100	34.515
07/10/2026 20:03	20	34.52
07/10/2026 20:03	5	34.52
07/10/2026 20:03	32	34.52
07/10/2026 20:03	1	34.525
07/10/2026 20:03	99	34.525
07/10/2026 20:03	1	34.525
07/10/2026 20:03	200	34.52
07/10/2026 20:03	17	34.52
07/10/2026 20:03	1	34.52
07/10/2026 20:02	49	34.51
07/10/2026 20:02	100	34.51
07/10/2026 20:02	86	34.51
07/10/2026 20:02	14	34.51
07/10/2026 20:02	5	34.51
07/10/2026 20:02	100	34.51
07/10/2026 20:01	1	34.50
07/10/2026 20:01	100	34.505
07/10/2026 20:01	8	34.50
07/10/2026 20:00	34	34.50
07/10/2026 20:00	30	34.51
07/10/2026 20:00	100	34.51
07/10/2026 20:00	100	34.51
07/10/2026 20:00	50	34.51
07/10/2026 20:00	92	34.51
07/10/2026 20:00	92	34.51
07/10/2026 20:00	25	34.515
07/10/2026 20:00	100	34.51
07/10/2026 20:00	50	34.51
07/10/2026 20:00	50	34.51
07/10/2026 20:00	50	34.51
07/10/2026 20:00	50	34.51
07/10/2026 20:00	50	34.51
07/10/2026 20:00	30	34.51
07/10/2026 20:00	100	34.51
07/10/2026 20:00	100	34.51
07/10/2026 20:00	49	34.51
07/10/2026 20:00	49	34.51
07/10/2026 20:00	100	34.51
07/10/2026 20:00	100	34.51
07/10/2026 19:59	100	34.50
07/10/2026 19:58	25	34.50
07/10/2026 19:58	100	34.50
07/10/2026 19:58	5	34.50
07/10/2026 19:58	5	34.50
07/10/2026 19:58	39	34.50
07/10/2026 19:58	30	34.50
07/10/2026 19:58	100	34.505
07/10/2026 19:58	30	34.51
07/10/2026 19:58	80	34.51
07/10/2026 19:58	61	34.51
07/10/2026 19:58	5	34.51
07/10/2026 19:58	22	34.51
07/10/2026 19:58	26	34.51
07/10/2026 19:58	100	34.51
07/10/2026 19:58	26	34.51
07/10/2026 19:58	27	34.52
07/10/2026 19:58	119	34.52
07/10/2026 19:58	28	34.52
07/10/2026 19:58	43	34.52
07/10/2026 19:58	26	34.52
07/10/2026 19:58	20	34.52
07/10/2026 19:58	20	34.52
07/10/2026 19:58	41	34.52
07/10/2026 19:58	20	34.52
07/10/2026 19:58	20	34.52
07/10/2026 19:58	32	34.52
07/10/2026 19:58	20	34.52
07/10/2026 19:58	2	34.52
07/10/2026 19:58	61	34.52
07/10/2026 19:58	100	34.525
07/10/2026 19:58	10	34.525
07/10/2026 19:58	6	34.525
07/10/2026 19:58	94	34.525
07/10/2026 19:58	23	34.52
07/10/2026 19:58	20	34.52
07/10/2026 19:58	32	34.52
07/10/2026 19:58	47	34.51
07/10/2026 19:58	3	34.51
07/10/2026 19:58	73	34.50
07/10/2026 19:58	100	34.51
07/10/2026 19:58	87	34.50
07/10/2026 19:58	13	34.50
07/10/2026 19:58	19	34.51
07/10/2026 19:58	26	34.51
07/10/2026 19:58	55	34.51
07/10/2026 19:58	100	34.51
07/10/2026 19:58	94	34.51
07/10/2026 19:58	100	34.50
07/10/2026 19:58	37	34.50
07/10/2026 19:58	25	34.50
07/10/2026 19:58	11	34.50
07/10/2026 19:58	26	34.50
07/10/2026 19:58	10	34.50
07/10/2026 19:58	12	34.50
07/10/2026 19:58	63	34.50
07/10/2026 19:58	40	34.50
07/10/2026 19:58	110	34.50
07/10/2026 19:58	130	34.50
07/10/2026 19:58	8	34.505
07/10/2026 19:58	21	34.505
07/10/2026 19:57	6	34.51
07/10/2026 19:57	4	34.51
07/10/2026 19:57	5	34.51
07/10/2026 19:57	5	34.51
07/10/2026 19:57	5	34.51
07/10/2026 19:57	70	34.505
07/10/2026 19:57	10	34.51
07/10/2026 19:56	1	34.51
07/10/2026 19:56	61	34.505
07/10/2026 19:56	100	34.505
07/10/2026 19:56	137	34.505
07/10/2026 19:56	2	34.505
07/10/2026 19:56	100	34.50
07/10/2026 19:56	100	34.50
07/10/2026 19:56	30	34.50
07/10/2026 19:56	21	34.49
07/10/2026 19:56	37	34.49
07/10/2026 19:56	25	34.49
07/10/2026 19:56	23	34.49
07/10/2026 19:56	14	34.49
07/10/2026 19:56	100	34.49
07/10/2026 19:56	37	34.49
07/10/2026 19:56	37	34.49
07/10/2026 19:56	33	34.49
07/10/2026 19:56	33	34.49
07/10/2026 19:56	67	34.49
07/10/2026 19:56	34	34.49
07/10/2026 19:56	100	34.485
07/10/2026 19:56	100	34.48
07/10/2026 19:56	1	34.48
07/10/2026 19:56	20	34.48
07/10/2026 19:56	100	34.48
07/10/2026 19:56	30	34.48
07/10/2026 19:56	39	34.47
07/10/2026 19:56	80	34.47
07/10/2026 19:56	20	34.47
07/10/2026 19:56	34	34.47
07/10/2026 19:56	80	34.46
07/10/2026 19:56	3	34.46
07/10/2026 19:56	20	34.46
07/10/2026 19:56	28	34.46
07/10/2026 19:56	49	34.45
07/10/2026 19:56	100	34.45
07/10/2026 19:56	100	34.45
07/10/2026 19:54	5	34.445
07/10/2026 19:54	5	34.44
07/10/2026 19:54	40	34.44
07/10/2026 19:54	100	34.44
07/10/2026 19:54	49	34.44
07/10/2026 19:54	100	34.44
07/10/2026 19:52	83	34.43
07/10/2026 19:52	5	34.43
07/10/2026 19:52	100	34.43
07/10/2026 19:52	20	34.43
07/10/2026 19:52	42	34.43
07/10/2026 19:51	100	34.42
07/10/2026 19:51	30	34.42
07/10/2026 19:51	48	34.41
07/10/2026 19:51	152	34.41
07/10/2026 19:51	50	34.41
07/10/2026 19:50	14	34.40
07/10/2026 19:50	86	34.40
07/10/2026 19:50	49	34.40
07/10/2026 19:50	7	34.40
07/10/2026 19:50	93	34.40
07/10/2026 19:50	40	34.40
07/10/2026 19:50	5	34.40
07/10/2026 19:50	5	34.40
07/10/2026 19:50	60	34.40
07/10/2026 19:50	2	34.40
07/10/2026 19:50	100	34.40
07/10/2026 19:50	100	34.40
07/10/2026 19:50	5	34.40
07/10/2026 19:50	4	34.40
07/10/2026 19:50	43	34.40
07/10/2026 19:50	1	34.40
07/10/2026 19:49	34	34.41
07/10/2026 19:49	72	34.41
07/10/2026 19:49	30	34.41
07/10/2026 19:49	30	34.41
07/10/2026 19:48	10	34.42
07/10/2026 19:48	1	34.42
07/10/2026 19:48	100	34.42
07/10/2026 19:48	30	34.42
07/10/2026 19:48	70	34.42
07/10/2026 19:48	30	34.42
07/10/2026 19:48	100	34.42
07/10/2026 19:48	100	34.42
07/10/2026 19:47	49	34.41
07/10/2026 19:47	5	34.41
07/10/2026 19:47	10	34.41
07/10/2026 19:47	100	34.41
07/10/2026 19:47	63	34.41
07/10/2026 19:47	37	34.41
07/10/2026 19:45	44	34.40
07/10/2026 19:45	49	34.40
07/10/2026 19:45	8	34.40
07/10/2026 19:45	100	34.40
07/10/2026 19:45	6	34.40
07/10/2026 19:45	49	34.40
07/10/2026 19:45	27	34.40
07/10/2026 19:41	7	34.405
07/10/2026 19:41	6	34.41
07/10/2026 19:41	5	34.41
07/10/2026 19:41	60	34.41
07/10/2026 19:41	5	34.41
07/10/2026 19:41	5	34.41
07/10/2026 19:41	80	34.41
07/10/2026 19:41	60	34.41
07/10/2026 19:41	5	34.41
07/10/2026 19:41	6	34.41
07/10/2026 19:41	34	34.41
07/10/2026 19:41	100	34.42
07/10/2026 19:40	27	34.43
07/10/2026 19:40	4	34.43
07/10/2026 19:40	9	34.43
07/10/2026 19:40	100	34.43
07/10/2026 19:40	49	34.43
07/10/2026 19:40	100	34.43
07/10/2026 19:40	42	34.43
07/10/2026 19:39	100	34.42
07/10/2026 19:39	60	34.42
07/10/2026 19:39	9	34.42
07/10/2026 19:39	4	34.42
07/10/2026 19:39	30	34.42
07/10/2026 19:39	5	34.42
07/10/2026 19:39	25	34.42
07/10/2026 19:39	36	34.42
07/10/2026 19:39	42	34.43
07/10/2026 19:39	60	34.43
07/10/2026 19:39	61	34.43
07/10/2026 19:39	30	34.43
07/10/2026 19:39	9	34.43
07/10/2026 19:39	98	34.43
07/10/2026 19:39	35	34.43
07/10/2026 19:39	42	34.43
07/10/2026 19:38	100	34.435
07/10/2026 19:36	100	34.43
07/10/2026 19:36	6	34.43
07/10/2026 19:36	18	34.43
07/10/2026 19:36	100	34.43
07/10/2026 19:35	49	34.42
07/10/2026 19:35	12	34.42
07/10/2026 19:35	3	34.42
07/10/2026 19:35	6	34.42
07/10/2026 19:35	49	34.42
07/10/2026 19:35	42	34.42
07/10/2026 19:35	15	34.415
07/10/2026 19:35	10	34.415
07/10/2026 19:35	58	34.42
07/10/2026 19:35	100	34.42
07/10/2026 19:33	90	34.41
07/10/2026 19:33	34	34.41
07/10/2026 19:33	4	34.41
07/10/2026 19:33	3	34.41
07/10/2026 19:33	1	34.41
07/10/2026 19:33	49	34.41
07/10/2026 19:32	121	34.415
07/10/2026 19:32	108	34.415
07/10/2026 19:32	100	34.41
07/10/2026 19:32	100	34.41
07/10/2026 19:31	100	34.405
07/10/2026 19:31	100	34.40
07/10/2026 19:31	4	34.40
07/10/2026 19:31	1	34.40
07/10/2026 19:31	11	34.40
07/10/2026 19:31	60	34.39
07/10/2026 19:31	100	34.39
07/10/2026 19:31	100	34.39
07/10/2026 19:31	100	34.39
07/10/2026 19:31	100	34.39
07/10/2026 19:30	30	34.385
07/10/2026 19:30	1	34.385
07/10/2026 19:30	7	34.385
07/10/2026 19:29	25	34.38
07/10/2026 19:29	38	34.38
07/10/2026 19:29	25	34.38
07/10/2026 19:28	3	34.38
07/10/2026 19:28	100	34.38
07/10/2026 19:28	49	34.38
07/10/2026 19:28	36	34.38
07/10/2026 19:28	64	34.38
07/10/2026 19:28	36	34.38
07/10/2026 19:28	49	34.375
07/10/2026 19:28	10	34.37
07/10/2026 19:28	100	34.37
07/10/2026 19:28	1	34.37
07/10/2026 19:28	34	34.37
07/10/2026 19:28	20	34.37
07/10/2026 19:28	2	34.38
07/10/2026 19:28	30	34.38
07/10/2026 19:28	33	34.38
07/10/2026 19:28	1	34.38
07/10/2026 19:27	40	34.385
07/10/2026 19:27	2	34.385
07/10/2026 19:24	15	34.38
07/10/2026 19:24	32	34.38
07/10/2026 19:24	2	34.38
07/10/2026 19:24	31	34.38
07/10/2026 19:24	33	34.38
07/10/2026 19:24	1	34.38
07/10/2026 19:24	100	34.38
07/10/2026 19:24	9	34.38
07/10/2026 19:24	11	34.38
07/10/2026 19:24	38	34.38
07/10/2026 19:24	65	34.39
07/10/2026 19:24	30	34.39
07/10/2026 19:24	3	34.395
07/10/2026 19:24	100	34.395
07/10/2026 19:24	30	34.39
07/10/2026 19:24	14	34.395
07/10/2026 19:24	59	34.39
07/10/2026 19:24	2	34.39
07/10/2026 19:24	5	34.39
07/10/2026 19:24	34	34.39
07/10/2026 19:24	100	34.395
07/10/2026 19:24	89	34.40
07/10/2026 19:22	20	34.40
07/10/2026 19:22	10	34.40
07/10/2026 19:22	100	34.395
07/10/2026 19:22	100	34.39
07/10/2026 19:22	6	34.39
07/10/2026 19:22	100	34.39
07/10/2026 19:22	6	34.39
07/10/2026 19:22	10	34.39
07/10/2026 19:22	6	34.38
07/10/2026 19:22	35	34.38
07/10/2026 19:22	14	34.38
07/10/2026 19:22	100	34.38
07/10/2026 19:22	100	34.38
07/10/2026 19:22	64	34.38
07/10/2026 19:22	100	34.38
07/10/2026 19:21	100	34.37
07/10/2026 19:21	66	34.37
07/10/2026 19:21	15	34.37
07/10/2026 19:21	2	34.37
07/10/2026 19:21	100	34.37
07/10/2026 19:21	20	34.37
07/10/2026 19:21	2	34.37
07/10/2026 19:21	25	34.37
07/10/2026 19:21	25	34.37
07/10/2026 19:21	8	34.37
07/10/2026 19:21	63	34.37
07/10/2026 19:21	41	34.37
07/10/2026 19:21	39	34.37
07/10/2026 19:21	23	34.37
07/10/2026 19:21	9	34.37
07/10/2026 19:21	45	34.37
07/10/2026 19:21	9	34.37
07/10/2026 19:21	9	34.37
07/10/2026 19:21	5	34.37
07/10/2026 19:21	19	34.38
07/10/2026 19:21	20	34.38
07/10/2026 19:20	38	34.38
07/10/2026 19:20	36	34.38
07/10/2026 19:20	2	34.38
07/10/2026 19:20	5	34.38
07/10/2026 19:20	24	34.38
07/10/2026 19:20	20	34.38
07/10/2026 19:20	1	34.38
07/10/2026 19:20	48	34.38
07/10/2026 19:20	1	34.38
07/10/2026 19:20	30	34.38
07/10/2026 19:18	10	34.39
07/10/2026 19:17	100	34.39
07/10/2026 19:17	40	34.39
07/10/2026 19:17	60	34.39
07/10/2026 19:17	100	34.39
07/10/2026 19:17	47	34.40
07/10/2026 19:17	34	34.40
07/10/2026 19:17	15	34.39
07/10/2026 19:17	34	34.39
07/10/2026 19:17	100	34.39
07/10/2026 19:17	100	34.39
07/10/2026 19:17	5	34.39
07/10/2026 19:17	17	34.39
07/10/2026 19:17	40	34.39
07/10/2026 19:16	44	34.40
07/10/2026 19:16	56	34.40
07/10/2026 19:16	100	34.40
07/10/2026 19:16	44	34.40
07/10/2026 19:16	15	34.40
07/10/2026 19:16	10	34.40
07/10/2026 19:16	100	34.40
07/10/2026 19:16	90	34.40
07/10/2026 19:16	10	34.40
07/10/2026 19:16	5	34.395
07/10/2026 19:15	17	34.395
07/10/2026 19:15	8	34.39
07/10/2026 19:15	40	34.39
07/10/2026 19:15	100	34.39
07/10/2026 19:15	74	34.39
07/10/2026 19:15	26	34.39
07/10/2026 19:15	40	34.39
07/10/2026 19:15	12	34.39
07/10/2026 19:15	22	34.39
07/10/2026 19:15	100	34.395
07/10/2026 19:15	10	34.395
07/10/2026 19:14	10	34.395
07/10/2026 19:14	100	34.39
07/10/2026 19:14	30	34.39
07/10/2026 19:14	100	34.38
07/10/2026 19:14	100	34.38
07/10/2026 19:12	100	34.37
07/10/2026 19:12	37	34.37
07/10/2026 19:12	10	34.37
07/10/2026 19:12	22	34.36
07/10/2026 19:12	100	34.36
07/10/2026 19:12	100	34.36
07/10/2026 19:12	7	34.36
07/10/2026 19:12	1	34.36
07/10/2026 19:12	5	34.36
07/10/2026 19:12	38	34.36
07/10/2026 19:12	3	34.36
07/10/2026 19:12	24	34.36
07/10/2026 19:12	1	34.36
07/10/2026 19:11	1	34.36
07/10/2026 19:11	35	34.36
07/10/2026 19:11	38	34.36
07/10/2026 19:10	6	34.37
07/10/2026 19:10	100	34.37
07/10/2026 19:10	100	34.37
07/10/2026 19:10	49	34.355
07/10/2026 19:10	38	34.36
07/10/2026 19:10	1	34.36
07/10/2026 19:08	100	34.37
07/10/2026 19:08	100	34.37
07/10/2026 19:08	34	34.37
07/10/2026 19:08	34	34.37
07/10/2026 19:08	90	34.365
07/10/2026 19:08	10	34.365
07/10/2026 19:08	34	34.37
07/10/2026 19:08	16	34.37
07/10/2026 19:08	100	34.37
07/10/2026 19:08	5	34.37
07/10/2026 19:08	28	34.37
07/10/2026 19:08	100	34.36
07/10/2026 19:08	31	34.36
07/10/2026 19:08	69	34.36
07/10/2026 19:07	26	34.345
07/10/2026 19:07	7	34.34
07/10/2026 19:07	36	34.34
07/10/2026 19:07	14	34.35
07/10/2026 19:07	14	34.35
07/10/2026 19:07	12	34.35
07/10/2026 19:07	17	34.35
07/10/2026 19:07	15	34.35
07/10/2026 19:06	1	34.35
07/10/2026 19:06	6	34.35
07/10/2026 19:06	1	34.35
07/10/2026 19:06	28	34.35
07/10/2026 19:06	3	34.35
07/10/2026 19:05	20	34.35
07/10/2026 19:05	100	34.35
07/10/2026 19:05	100	34.35
07/10/2026 19:04	67	34.34
07/10/2026 19:04	30	34.34
07/10/2026 19:04	4	34.34
07/10/2026 19:04	2	34.34
07/10/2026 19:04	4	34.34
07/10/2026 19:04	26	34.33
07/10/2026 19:04	1	34.34
07/10/2026 19:04	38	34.34
07/10/2026 19:03	38	34.34
07/10/2026 19:03	78	34.34
07/10/2026 19:03	100	34.34
07/10/2026 19:03	22	34.34
07/10/2026 19:03	100	34.34
07/10/2026 19:03	38	34.34
07/10/2026 19:03	64	34.34
07/10/2026 19:03	36	34.34
07/10/2026 19:03	32	34.35
07/10/2026 19:03	38	34.35
07/10/2026 19:03	39	34.35
07/10/2026 19:03	15	34.35
07/10/2026 19:03	65	34.35
07/10/2026 19:03	25	34.35
07/10/2026 19:03	100	34.35
07/10/2026 19:03	10	34.35
07/10/2026 19:03	36	34.35
07/10/2026 19:03	36	34.34
07/10/2026 19:03	100	34.34
07/10/2026 19:03	20	34.34
07/10/2026 19:03	37	34.33
07/10/2026 19:03	63	34.33
07/10/2026 19:03	36	34.33
07/10/2026 19:03	25	34.325
07/10/2026 19:03	2	34.32
07/10/2026 19:03	1	34.32
07/10/2026 19:03	4	34.32
07/10/2026 19:03	1	34.32
07/10/2026 19:03	1	34.32
07/10/2026 19:03	10	34.32
07/10/2026 19:03	100	34.32
07/10/2026 19:03	100	34.32
07/10/2026 19:03	40	34.32
07/10/2026 19:03	100	34.31
07/10/2026 19:03	17	34.31
07/10/2026 19:03	6	34.31
07/10/2026 19:03	40	34.31
07/10/2026 19:03	34	34.30
07/10/2026 19:02	24	34.30
07/10/2026 19:02	1	34.30
07/10/2026 19:02	41	34.30
07/10/2026 19:02	34	34.30
07/10/2026 19:02	1	34.31
07/10/2026 19:02	40	34.31
07/10/2026 19:02	1	34.31
07/10/2026 19:02	13	34.31
07/10/2026 19:02	40	34.31
07/10/2026 19:02	1	34.32
07/10/2026 19:02	30	34.32
07/10/2026 19:02	40	34.32
07/10/2026 19:02	16	34.32
07/10/2026 19:02	100	34.32
07/10/2026 19:02	5	34.32
07/10/2026 19:02	29	34.32
07/10/2026 19:02	100	34.33
07/10/2026 19:02	4	34.33
07/10/2026 19:02	1	34.33
07/10/2026 19:02	4	34.33
07/10/2026 19:01	10	34.33
07/10/2026 19:01	36	34.33
07/10/2026 19:01	88	34.33
07/10/2026 19:01	12	34.33
07/10/2026 19:01	1	34.33
07/10/2026 19:01	100	34.33
07/10/2026 19:01	1	34.33
07/10/2026 19:01	27	34.33
07/10/2026 19:01	40	34.33
07/10/2026 19:00	1	34.33
07/10/2026 19:00	5	34.33
07/10/2026 19:00	1	34.33
07/10/2026 18:59	100	34.34
07/10/2026 18:59	23	34.34
07/10/2026 18:59	1	34.34
07/10/2026 18:59	17	34.34
07/10/2026 18:59	1	34.34
07/10/2026 18:59	12	34.34
07/10/2026 18:59	5	34.34
07/10/2026 18:59	42	34.34
07/10/2026 18:59	28	34.34
07/10/2026 18:59	9	34.35
07/10/2026 18:59	20	34.35
07/10/2026 18:59	80	34.35
07/10/2026 18:59	26	34.35
07/10/2026 18:59	36	34.35
07/10/2026 18:59	100	34.35
07/10/2026 18:59	100	34.35
07/10/2026 18:59	35	34.35
07/10/2026 18:59	75	34.35
07/10/2026 18:59	39	34.35
07/10/2026 18:59	36	34.35
07/10/2026 18:59	100	34.35
07/10/2026 18:59	36	34.35
07/10/2026 18:59	100	34.35
07/10/2026 18:59	40	34.35
07/10/2026 18:59	100	34.35
07/10/2026 18:58	12	34.34
07/10/2026 18:58	15	34.34
07/10/2026 18:58	12	34.34
07/10/2026 18:58	15	34.34
07/10/2026 18:58	100	34.34
07/10/2026 18:58	15	34.34
07/10/2026 18:58	36	34.34
07/10/2026 18:58	8	34.34
07/10/2026 18:58	2	34.34
07/10/2026 18:58	3	34.34
07/10/2026 18:58	6	34.34
07/10/2026 18:58	100	34.34
07/10/2026 18:58	100	34.34
07/10/2026 18:58	26	34.33
07/10/2026 18:57	14	34.33
07/10/2026 18:56	50	34.33
07/10/2026 18:56	24	34.33
07/10/2026 18:56	1	34.33
07/10/2026 18:56	200	34.33
07/10/2026 18:56	1	34.33
07/10/2026 18:56	26	34.335
07/10/2026 18:55	9	34.33
07/10/2026 18:55	100	34.33
07/10/2026 18:55	18	34.33
07/10/2026 18:55	1	34.33
07/10/2026 18:54	6	34.32
07/10/2026 18:54	20	34.32
07/10/2026 18:54	84	34.32
07/10/2026 18:54	16	34.32
07/10/2026 18:54	19	34.32
07/10/2026 18:54	1	34.32
07/10/2026 18:53	65	34.31
07/10/2026 18:53	35	34.31
07/10/2026 18:53	40	34.31
07/10/2026 18:53	35	34.31
07/10/2026 18:53	50	34.31
07/10/2026 18:53	40	34.31
07/10/2026 18:53	35	34.31
07/10/2026 18:52	40	34.31
07/10/2026 18:52	35	34.31
07/10/2026 18:52	50	34.31
07/10/2026 18:52	40	34.31
07/10/2026 18:52	100	34.31
07/10/2026 18:52	71	34.31
07/10/2026 18:52	15	34.31
07/10/2026 18:52	40	34.31
07/10/2026 18:52	25	34.305
07/10/2026 18:51	34	34.30
07/10/2026 18:51	3	34.31
07/10/2026 18:51	70	34.31
07/10/2026 18:51	25	34.31
07/10/2026 18:50	80	34.32
07/10/2026 18:50	100	34.31
07/10/2026 18:50	6	34.31
07/10/2026 18:50	20	34.31
07/10/2026 18:50	2	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	46	34.31
07/10/2026 18:50	105	34.31
07/10/2026 18:50	85	34.31
07/10/2026 18:50	35	34.31
07/10/2026 18:50	20	34.31
07/10/2026 18:50	32	34.31
07/10/2026 18:50	46	34.31
07/10/2026 18:50	70	34.31
07/10/2026 18:50	2	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	3	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	12	34.31
07/10/2026 18:50	52	34.31
07/10/2026 18:50	36	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	2	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	15	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	8	34.31
07/10/2026 18:50	2	34.31
07/10/2026 18:50	1	34.31
07/10/2026 18:50	100	34.31
07/10/2026 18:50	42	34.31
07/10/2026 18:50	71	34.305
07/10/2026 18:49	1	34.305
07/10/2026 18:49	4	34.30
07/10/2026 18:49	1	34.30
07/10/2026 18:49	28	34.305
07/10/2026 18:47	100	34.305
07/10/2026 18:47	100	34.305
07/10/2026 18:47	1	34.31
07/10/2026 18:47	100	34.31
07/10/2026 18:47	34	34.31
07/10/2026 18:46	25	34.315
07/10/2026 18:45	1	34.32
07/10/2026 18:45	2	34.32
07/10/2026 18:45	28	34.32
07/10/2026 18:45	1	34.32
07/10/2026 18:45	2	34.32
07/10/2026 18:45	15	34.32
07/10/2026 18:45	2	34.32
07/10/2026 18:45	31	34.32
07/10/2026 18:45	30	34.32
07/10/2026 18:45	28	34.33
07/10/2026 18:45	74	34.33
07/10/2026 18:45	26	34.33
07/10/2026 18:45	28	34.33
07/10/2026 18:45	100	34.33
07/10/2026 18:45	100	34.33
07/10/2026 18:45	123	34.33
07/10/2026 18:45	18	34.33
07/10/2026 18:45	2	34.33
07/10/2026 18:45	100	34.32
07/10/2026 18:45	20	34.32
07/10/2026 18:44	100	34.31
07/10/2026 18:44	100	34.31
07/10/2026 18:44	20	34.31
07/10/2026 18:43	15	34.30
07/10/2026 18:43	100	34.30
07/10/2026 18:43	3	34.30
07/10/2026 18:43	100	34.30
07/10/2026 18:43	6	34.30
07/10/2026 18:43	10	34.30
07/10/2026 18:43	8	34.29
07/10/2026 18:42	32	34.29
07/10/2026 18:40	1	34.30
07/10/2026 18:40	1	34.30
07/10/2026 18:40	20	34.30
07/10/2026 18:40	100	34.30
07/10/2026 18:40	16	34.30
07/10/2026 18:40	100	34.30
07/10/2026 18:40	13	34.30
07/10/2026 18:40	100	34.30
07/10/2026 18:40	16	34.30
07/10/2026 18:40	30	34.30
07/10/2026 18:40	55	34.29
07/10/2026 18:40	100	34.30
07/10/2026 18:40	34	34.29
07/10/2026 18:40	16	34.29
07/10/2026 18:40	6	34.29
07/10/2026 18:40	94	34.29
07/10/2026 18:40	6	34.29
07/10/2026 18:40	34	34.29
07/10/2026 18:40	100	34.295
07/10/2026 18:40	2	34.30
07/10/2026 18:40	2	34.30
07/10/2026 18:40	13	34.30
07/10/2026 18:40	40	34.30
07/10/2026 18:40	30	34.30
07/10/2026 18:39	11	34.305
07/10/2026 18:38	63	34.31
07/10/2026 18:38	34	34.31
07/10/2026 18:38	3	34.31
07/10/2026 18:38	100	34.31
07/10/2026 18:38	17	34.31
07/10/2026 18:38	100	34.31
07/10/2026 18:38	140	34.31
07/10/2026 18:38	21	34.31
07/10/2026 18:38	36	34.31
07/10/2026 18:38	74	34.31
07/10/2026 18:38	34	34.31
07/10/2026 18:38	100	34.30
07/10/2026 18:38	21	34.30
07/10/2026 18:38	15	34.30
07/10/2026 18:38	100	34.30
07/10/2026 18:38	70	34.30
07/10/2026 18:38	30	34.30
07/10/2026 18:38	15	34.31
07/10/2026 18:38	100	34.31
07/10/2026 18:38	100	34.31
07/10/2026 18:38	100	34.31
07/10/2026 18:38	100	34.31
07/10/2026 18:38	15	34.31
07/10/2026 18:38	34	34.31
07/10/2026 18:38	5	34.30
07/10/2026 18:38	100	34.30
07/10/2026 18:38	25	34.30
07/10/2026 18:38	30	34.30
07/10/2026 18:38	6	34.31
07/10/2026 18:38	34	34.31
07/10/2026 18:38	26	34.315
07/10/2026 18:37	5	34.32
07/10/2026 18:37	100	34.33
07/10/2026 18:37	2	34.33
07/10/2026 18:37	22	34.33
07/10/2026 18:37	29	34.33
07/10/2026 18:37	70	34.33
07/10/2026 18:37	31	34.33
07/10/2026 18:37	28	34.33
07/10/2026 18:36	18	34.34
07/10/2026 18:35	22	34.34
07/10/2026 18:35	29	34.34
07/10/2026 18:35	68	34.34
07/10/2026 18:35	32	34.34
07/10/2026 18:35	29	34.34
07/10/2026 18:35	100	34.34
07/10/2026 18:35	87	34.34
07/10/2026 18:35	13	34.34
07/10/2026 18:35	100	34.34
07/10/2026 18:35	6	34.33
07/10/2026 18:35	3	34.33
07/10/2026 18:35	1	34.34
07/10/2026 18:35	40	34.34
07/10/2026 18:35	100	34.34
07/10/2026 18:35	85	34.34
07/10/2026 18:35	15	34.34
07/10/2026 18:35	100	34.34
07/10/2026 18:35	34	34.34
07/10/2026 18:35	100	34.34
07/10/2026 18:35	31	34.34
07/10/2026 18:35	100	34.34
07/10/2026 18:35	31	34.34
07/10/2026 18:35	40	34.34
07/10/2026 18:34	31	34.35
07/10/2026 18:34	28	34.35
07/10/2026 18:34	15	34.35
07/10/2026 18:34	7	34.35
07/10/2026 18:34	2	34.35
07/10/2026 18:34	6	34.35
07/10/2026 18:34	2	34.35
07/10/2026 18:34	7	34.35
07/10/2026 18:34	1	34.35
07/10/2026 18:34	39	34.35
07/10/2026 18:34	1	34.35
07/10/2026 18:34	28	34.35
07/10/2026 18:34	100	34.35
07/10/2026 18:32	25	34.35
07/10/2026 18:32	17	34.35
07/10/2026 18:31	2	34.35
07/10/2026 18:31	17	34.35
07/10/2026 18:31	28	34.35
07/10/2026 18:31	1	34.35
07/10/2026 18:31	129	34.345
07/10/2026 18:30	1	34.34
07/10/2026 18:30	1	34.34
07/10/2026 18:30	32	34.34
07/10/2026 18:30	68	34.34
07/10/2026 18:30	32	34.34
07/10/2026 18:30	2	34.35
07/10/2026 18:30	39	34.35
07/10/2026 18:30	1	34.35
07/10/2026 18:29	1	34.35
07/10/2026 18:29	28	34.35
07/10/2026 18:28	10	34.35
07/10/2026 18:28	28	34.35
07/10/2026 18:28	8	34.35
07/10/2026 18:28	51	34.35
07/10/2026 18:28	49	34.35
07/10/2026 18:28	51	34.35
07/10/2026 18:27	8	34.34
07/10/2026 18:27	1	34.34
07/10/2026 18:27	7	34.35
07/10/2026 18:26	77	34.36
07/10/2026 18:26	32	34.36
07/10/2026 18:26	5	34.37
07/10/2026 18:26	28	34.37
07/10/2026 18:26	27	34.38
07/10/2026 18:26	40	34.39
07/10/2026 18:26	12	34.39
07/10/2026 18:26	89	34.39
07/10/2026 18:26	11	34.39
07/10/2026 18:26	30	34.39
07/10/2026 18:26	100	34.39
07/10/2026 18:26	1	34.40
07/10/2026 18:26	34	34.40
07/10/2026 18:26	4	34.40
07/10/2026 18:25	6	34.40
07/10/2026 18:25	15	34.40
07/10/2026 18:25	10	34.40
07/10/2026 18:25	2	34.40
07/10/2026 18:25	1	34.40
07/10/2026 18:25	100	34.40
07/10/2026 18:25	39	34.40
07/10/2026 18:25	20	34.40
07/10/2026 18:25	2	34.39
07/10/2026 18:25	29	34.39
07/10/2026 18:24	11	34.39
07/10/2026 18:24	34	34.40
07/10/2026 18:24	100	34.40
07/10/2026 18:24	34	34.40
07/10/2026 18:24	21	34.40
07/10/2026 18:24	31	34.40
07/10/2026 18:24	3	34.40
07/10/2026 18:24	10	34.40
07/10/2026 18:24	34	34.40
07/10/2026 18:24	100	34.39
07/10/2026 18:23	15	34.38
07/10/2026 18:23	34	34.38
07/10/2026 18:23	100	34.38
07/10/2026 18:23	21	34.38
07/10/2026 18:23	100	34.38
07/10/2026 18:23	34	34.38
07/10/2026 18:23	22	34.38
07/10/2026 18:23	22	34.38
07/10/2026 18:23	45	34.38
07/10/2026 18:23	1	34.38
07/10/2026 18:23	35	34.38
07/10/2026 18:23	64	34.38
07/10/2026 18:23	36	34.38
07/10/2026 18:23	34	34.38
07/10/2026 18:23	30	34.39
07/10/2026 18:22	30	34.39
07/10/2026 18:22	15	34.39
07/10/2026 18:22	14	34.39
07/10/2026 18:22	50	34.39
07/10/2026 18:22	18	34.39
07/10/2026 18:22	30	34.39
07/10/2026 18:22	34	34.38
07/10/2026 18:22	34	34.38
07/10/2026 18:22	100	34.38
07/10/2026 18:22	100	34.38
07/10/2026 18:22	100	34.38
07/10/2026 18:22	34	34.38
07/10/2026 18:22	81	34.37
07/10/2026 18:22	19	34.37
07/10/2026 18:22	20	34.37
07/10/2026 18:22	20	34.37
07/10/2026 18:22	100	34.37
07/10/2026 18:22	15	34.36
07/10/2026 18:22	5	34.36
07/10/2026 18:22	8	34.36
07/10/2026 18:22	100	34.36
07/10/2026 18:22	32	34.36
07/10/2026 18:22	19	34.36
07/10/2026 18:21	46	34.36
07/10/2026 18:21	2	34.36
07/10/2026 18:21	32	34.36
07/10/2026 18:21	14	34.35
07/10/2026 18:21	28	34.35
07/10/2026 18:21	19	34.35
07/10/2026 18:21	100	34.35
07/10/2026 18:21	5	34.35
07/10/2026 18:21	50	34.35
07/10/2026 18:21	100	34.35
07/10/2026 18:21	28	34.35
07/10/2026 18:21	20	34.36
07/10/2026 18:20	40	34.37
07/10/2026 18:20	12	34.37
07/10/2026 18:20	12	34.37
07/10/2026 18:20	100	34.37
07/10/2026 18:19	100	34.375
07/10/2026 18:19	1	34.38
07/10/2026 18:19	1	34.38
07/10/2026 18:19	100	34.385
07/10/2026 18:18	7	34.38
07/10/2026 18:18	34	34.38
07/10/2026 18:18	13	34.38
07/10/2026 18:18	2	34.38
07/10/2026 18:18	13	34.38
07/10/2026 18:18	34	34.38
07/10/2026 18:18	5	34.38
07/10/2026 18:17	31	34.38
07/10/2026 18:17	6	34.39
07/10/2026 18:17	12	34.39
07/10/2026 18:17	89	34.39
07/10/2026 18:16	3	34.40
07/10/2026 18:16	59	34.40
07/10/2026 18:16	80	34.40
07/10/2026 18:16	61	34.40
07/10/2026 18:16	10	34.40
07/10/2026 18:16	3	34.40
07/10/2026 18:16	67	34.40
07/10/2026 18:16	33	34.40
07/10/2026 18:15	9	34.39
07/10/2026 18:15	30	34.39
07/10/2026 18:15	27	34.39
07/10/2026 18:15	34	34.40
07/10/2026 18:14	1	34.40
07/10/2026 18:14	2	34.40
07/10/2026 18:13	50	34.40
07/10/2026 18:13	11	34.40
07/10/2026 18:12	10	34.40
07/10/2026 18:12	15	34.40
07/10/2026 18:12	8	34.395
07/10/2026 18:11	10	34.41
07/10/2026 18:11	100	34.40
07/10/2026 18:11	1	34.40
07/10/2026 18:11	2	34.40
07/10/2026 18:11	100	34.40
07/10/2026 18:11	17	34.395
07/10/2026 18:11	100	34.39
07/10/2026 18:11	100	34.39
07/10/2026 18:10	100	34.38
07/10/2026 18:10	1	34.38
07/10/2026 18:10	1	34.38
07/10/2026 18:10	43	34.37
07/10/2026 18:10	1	34.37
07/10/2026 18:10	28	34.37
07/10/2026 18:10	108	34.36
07/10/2026 18:10	40	34.36
07/10/2026 18:10	15	34.36
07/10/2026 18:10	100	34.36
07/10/2026 18:10	20	34.36
07/10/2026 18:10	82	34.35
07/10/2026 18:10	28	34.35
07/10/2026 18:10	8	34.35
07/10/2026 18:09	4	34.35
07/10/2026 18:09	28	34.35
07/10/2026 18:09	23	34.35
07/10/2026 18:09	11	34.35
07/10/2026 18:09	5	34.35
07/10/2026 18:09	28	34.35
07/10/2026 18:09	100	34.37
07/10/2026 18:09	88	34.37
07/10/2026 18:09	27	34.37
07/10/2026 18:09	8	34.37
07/10/2026 18:09	34	34.37
07/10/2026 18:09	20	34.37
07/10/2026 18:09	34	34.38
07/10/2026 18:09	27	34.38
07/10/2026 18:09	8	34.38
07/10/2026 18:09	36	34.38
07/10/2026 18:09	35	34.38
07/10/2026 18:09	100	34.38
07/10/2026 18:09	1	34.38
07/10/2026 18:09	35	34.38
07/10/2026 18:09	65	34.38
07/10/2026 18:09	44	34.38
07/10/2026 18:09	56	34.38
07/10/2026 18:09	10	34.38
07/10/2026 18:09	34	34.38
07/10/2026 18:08	145	34.37
07/10/2026 18:08	18	34.37
07/10/2026 18:08	5	34.37
07/10/2026 18:08	28	34.37
07/10/2026 18:08	1	34.36
07/10/2026 18:08	62	34.36
07/10/2026 18:08	100	34.36
07/10/2026 18:08	100	34.36
07/10/2026 18:08	8	34.35
07/10/2026 18:07	32	34.35
07/10/2026 18:07	10	34.35
07/10/2026 18:06	1	34.36
07/10/2026 18:06	41	34.36
07/10/2026 18:06	32	34.36
07/10/2026 18:06	41	34.36
07/10/2026 18:06	1	34.36
07/10/2026 18:06	37	34.36
07/10/2026 18:06	50	34.36
07/10/2026 18:06	32	34.36
07/10/2026 18:06	1	34.36
07/10/2026 18:06	20	34.36
07/10/2026 18:05	28	34.37
07/10/2026 18:05	72	34.37
07/10/2026 18:05	1	34.37
07/10/2026 18:05	28	34.37
07/10/2026 18:05	5	34.37
07/10/2026 18:05	20	34.37
07/10/2026 18:05	20	34.37
07/10/2026 18:05	28	34.37
07/10/2026 18:05	5	34.36
07/10/2026 18:05	10	34.365
07/10/2026 18:05	100	34.36
07/10/2026 18:05	10	34.36
07/10/2026 18:05	83	34.36
07/10/2026 18:05	20	34.36
07/10/2026 18:05	97	34.36
07/10/2026 18:05	110	34.36
07/10/2026 18:05	4	34.35
07/10/2026 18:05	21	34.35
07/10/2026 18:04	1	34.35
07/10/2026 18:04	1	34.35
07/10/2026 18:04	8	34.35
07/10/2026 18:04	1	34.35
07/10/2026 18:04	1	34.35
07/10/2026 18:04	1	34.35
07/10/2026 18:03	10	34.35
07/10/2026 18:03	28	34.35
07/10/2026 18:03	55	34.35
07/10/2026 18:03	79	34.35
07/10/2026 18:03	21	34.35
07/10/2026 18:03	28	34.35
07/10/2026 18:03	42	34.35
07/10/2026 18:03	58	34.35
07/10/2026 18:03	73	34.35
07/10/2026 18:03	1	34.35
07/10/2026 18:03	1	34.35
07/10/2026 18:03	1	34.35
07/10/2026 18:03	24	34.35
07/10/2026 18:03	32	34.36
07/10/2026 18:03	51	34.36
07/10/2026 18:03	49	34.36
07/10/2026 18:03	51	34.36
07/10/2026 18:03	49	34.36
07/10/2026 18:03	9	34.36
07/10/2026 18:03	32	34.36
07/10/2026 18:03	100	34.36
07/10/2026 18:03	60	34.36
07/10/2026 18:03	194	34.36
07/10/2026 18:03	5	34.36
07/10/2026 18:03	1	34.36
07/10/2026 18:03	6	34.37
07/10/2026 18:03	100	34.37
07/10/2026 18:02	40	34.375
07/10/2026 18:01	1	34.38
07/10/2026 18:01	10	34.38
07/10/2026 18:01	34	34.38
07/10/2026 18:01	5	34.39
07/10/2026 18:01	1	34.39
07/10/2026 18:01	5	34.39
07/10/2026 18:01	6	34.39
07/10/2026 18:01	5	34.39
07/10/2026 18:01	95	34.39
07/10/2026 18:01	6	34.39
07/10/2026 18:01	30	34.39
07/10/2026 18:01	34	34.40
07/10/2026 18:01	1	34.40
07/10/2026 18:01	1	34.40
07/10/2026 18:01	110	34.40
07/10/2026 18:01	34	34.40
07/10/2026 18:00	1	34.405
07/10/2026 18:00	5	34.405
07/10/2026 17:59	1	34.405
07/10/2026 17:59	1	34.405
07/10/2026 17:59	1	34.405
07/10/2026 17:59	1	34.405
07/10/2026 17:58	29	34.40
07/10/2026 17:56	35	34.40
07/10/2026 17:56	34	34.40
07/10/2026 17:56	1	34.40
07/10/2026 17:56	3	34.40
07/10/2026 17:56	100	34.395
07/10/2026 17:56	96	34.40
07/10/2026 17:56	34	34.40
07/10/2026 17:55	2	34.40
07/10/2026 17:55	18	34.40
07/10/2026 17:55	42	34.41
07/10/2026 17:55	25	34.41
07/10/2026 17:55	17	34.41
07/10/2026 17:55	90	34.41
07/10/2026 17:55	10	34.41
07/10/2026 17:55	30	34.41
07/10/2026 17:55	2	34.40
07/10/2026 17:54	6	34.40
07/10/2026 17:54	100	34.40
07/10/2026 17:54	31	34.40
07/10/2026 17:54	3	34.40
07/10/2026 17:54	38	34.41
07/10/2026 17:54	30	34.41
07/10/2026 17:54	26	34.41
07/10/2026 17:54	37	34.41
07/10/2026 17:54	63	34.41
07/10/2026 17:54	15	34.41
07/10/2026 17:54	100	34.41
07/10/2026 17:54	1	34.41
07/10/2026 17:54	9	34.41
07/10/2026 17:54	19	34.41
07/10/2026 17:54	72	34.41
07/10/2026 17:54	100	34.41
07/10/2026 17:54	100	34.41
07/10/2026 17:54	100	34.405
07/10/2026 17:54	2	34.40
07/10/2026 17:53	5	34.39
07/10/2026 17:53	2	34.395
07/10/2026 17:53	3	34.395
07/10/2026 17:52	25	34.395
07/10/2026 17:51	34	34.40
07/10/2026 17:51	100	34.40
07/10/2026 17:51	1	34.40
07/10/2026 17:51	31	34.40
07/10/2026 17:51	34	34.40
07/10/2026 17:51	66	34.40
07/10/2026 17:51	34	34.40
07/10/2026 17:51	96	34.41
07/10/2026 17:51	100	34.41
07/10/2026 17:51	100	34.41
07/10/2026 17:51	4	34.41
07/10/2026 17:51	1	34.40
07/10/2026 17:50	14	34.40
07/10/2026 17:50	100	34.40
07/10/2026 17:50	15	34.40
07/10/2026 17:50	1	34.40
07/10/2026 17:50	5	34.40
07/10/2026 17:50	35	34.40
07/10/2026 17:49	25	34.405
07/10/2026 17:49	72	34.41
07/10/2026 17:49	100	34.41
07/10/2026 17:49	21	34.41
07/10/2026 17:49	12	34.41
07/10/2026 17:49	100	34.41
07/10/2026 17:49	30	34.41
07/10/2026 17:48	300	34.42
07/10/2026 17:48	100	34.42
07/10/2026 17:48	9	34.42
07/10/2026 17:48	17	34.42
07/10/2026 17:48	15	34.42
07/10/2026 17:47	26	34.42
07/10/2026 17:47	26	34.42
07/10/2026 17:47	100	34.41
07/10/2026 17:47	30	34.41
07/10/2026 17:47	5	34.41
07/10/2026 17:47	50	34.41
07/10/2026 17:47	50	34.41
07/10/2026 17:46	100	34.415
07/10/2026 17:46	5	34.41
07/10/2026 17:46	26	34.42
07/10/2026 17:45	25	34.43
07/10/2026 17:45	2	34.43
07/10/2026 17:45	6	34.43
07/10/2026 17:45	222	34.43
07/10/2026 17:45	14	34.43
07/10/2026 17:45	26	34.43
07/10/2026 17:45	38	34.43
07/10/2026 17:44	7	34.44
07/10/2026 17:44	1	34.44
07/10/2026 17:44	7	34.44
07/10/2026 17:44	41	34.44
07/10/2026 17:44	5	34.44
07/10/2026 17:44	25	34.45
07/10/2026 17:44	32	34.45
07/10/2026 17:44	50	34.45
07/10/2026 17:44	10	34.45
07/10/2026 17:44	30	34.45
07/10/2026 17:44	30	34.46
07/10/2026 17:44	7	34.46
07/10/2026 17:44	21	34.46
07/10/2026 17:44	30	34.46
07/10/2026 17:44	100	34.46
07/10/2026 17:44	100	34.46
07/10/2026 17:44	24	34.46
07/10/2026 17:44	100	34.46
07/10/2026 17:44	100	34.46
07/10/2026 17:44	24	34.46
07/10/2026 17:44	100	34.46
07/10/2026 17:44	100	34.45
07/10/2026 17:44	10	34.45
07/10/2026 17:43	47	34.44
07/10/2026 17:43	15	34.44
07/10/2026 17:43	80	34.44
07/10/2026 17:43	28	34.44
07/10/2026 17:43	21	34.44
07/10/2026 17:43	100	34.44
07/10/2026 17:43	12	34.435
07/10/2026 17:43	100	34.43
07/10/2026 17:43	100	34.43
07/10/2026 17:43	15	34.43
07/10/2026 17:42	76	34.42
07/10/2026 17:42	100	34.42
07/10/2026 17:42	24	34.42
07/10/2026 17:42	12	34.43
07/10/2026 17:42	1	34.43
07/10/2026 17:42	25	34.435
07/10/2026 17:42	25	34.435
07/10/2026 17:42	25	34.435
07/10/2026 17:42	25	34.435
07/10/2026 17:42	25	34.435
07/10/2026 17:42	25	34.435
07/10/2026 17:42	25	34.435
07/10/2026 17:41	10	34.43
07/10/2026 17:41	18	34.43
07/10/2026 17:41	8	34.43
07/10/2026 17:41	121	34.435
07/10/2026 17:41	10	34.43
07/10/2026 17:41	29	34.42
07/10/2026 17:41	1	34.42
07/10/2026 17:41	34	34.42
07/10/2026 17:41	1	34.42
07/10/2026 17:41	1	34.42
07/10/2026 17:41	100	34.42
07/10/2026 17:41	34	34.42
07/10/2026 17:40	20	34.42
07/10/2026 17:40	10	34.42
07/10/2026 17:40	26	34.42
07/10/2026 17:40	100	34.42
07/10/2026 17:40	10	34.43
07/10/2026 17:40	23	34.42
07/10/2026 17:40	100	34.42
07/10/2026 17:40	100	34.42
07/10/2026 17:40	10	34.41
07/10/2026 17:40	30	34.41
07/10/2026 17:40	100	34.41
07/10/2026 17:40	21	34.41
07/10/2026 17:40	5	34.41
07/10/2026 17:40	34	34.41
07/10/2026 17:40	100	34.40
07/10/2026 17:40	100	34.40
07/10/2026 17:40	90	34.39
07/10/2026 17:40	27	34.38
07/10/2026 17:40	30	34.38
07/10/2026 17:40	100	34.38
07/10/2026 17:40	61	34.38
07/10/2026 17:40	39	34.38
07/10/2026 17:40	34	34.38
07/10/2026 17:40	99	34.39
07/10/2026 17:40	1	34.39
07/10/2026 17:40	2	34.39
07/10/2026 17:40	6	34.40
07/10/2026 17:40	15	34.40
07/10/2026 17:39	6	34.40
07/10/2026 17:39	7	34.40
07/10/2026 17:39	1	34.41
07/10/2026 17:39	1	34.42
07/10/2026 17:39	6	34.42
07/10/2026 17:39	26	34.43
07/10/2026 17:39	1	34.43
07/10/2026 17:39	100	34.43
07/10/2026 17:39	32	34.43
07/10/2026 17:38	2	34.43
07/10/2026 17:38	42	34.43
07/10/2026 17:38	45	34.43
07/10/2026 17:38	10	34.42
07/10/2026 17:38	26	34.42
07/10/2026 17:38	10	34.42
07/10/2026 17:38	30	34.41
07/10/2026 17:37	15	34.425
07/10/2026 17:37	85	34.43
07/10/2026 17:37	15	34.43
07/10/2026 17:37	15	34.435
07/10/2026 17:37	15	34.435
07/10/2026 17:37	100	34.43
07/10/2026 17:37	16	34.43
07/10/2026 17:37	100	34.43
07/10/2026 17:36	15	34.425
07/10/2026 17:36	36	34.42
07/10/2026 17:36	100	34.42
07/10/2026 17:36	18	34.42
07/10/2026 17:36	20	34.42
07/10/2026 17:36	10	34.41
07/10/2026 17:36	25	34.41
07/10/2026 17:36	1	34.41
07/10/2026 17:36	31	34.41
07/10/2026 17:36	69	34.41
07/10/2026 17:36	2	34.41
07/10/2026 17:36	100	34.41
07/10/2026 17:35	22	34.40
07/10/2026 17:35	7	34.40
07/10/2026 17:35	27	34.40
07/10/2026 17:35	25	34.39
07/10/2026 17:35	100	34.39
07/10/2026 17:35	30	34.39
07/10/2026 17:35	100	34.38
07/10/2026 17:35	3	34.38
07/10/2026 17:35	40	34.37
07/10/2026 17:35	28	34.37
07/10/2026 17:35	15	34.37
07/10/2026 17:35	17	34.37
07/10/2026 17:35	2	34.37
07/10/2026 17:35	28	34.37
07/10/2026 17:35	8	34.37
07/10/2026 17:35	34	34.37
07/10/2026 17:35	1	34.37
07/10/2026 17:35	15	34.37
07/10/2026 17:35	32	34.37
07/10/2026 17:35	26	34.37
07/10/2026 17:35	100	34.38
07/10/2026 17:35	100	34.38
07/10/2026 17:35	15	34.38
07/10/2026 17:35	14	34.38
07/10/2026 17:35	46	34.38
07/10/2026 17:35	34	34.38
07/10/2026 17:35	34	34.38
07/10/2026 17:35	25	34.38
07/10/2026 17:34	68	34.38
07/10/2026 17:34	30	34.38
07/10/2026 17:34	3	34.39
07/10/2026 17:34	9	34.40
07/10/2026 17:34	6	34.40
07/10/2026 17:34	8	34.40
07/10/2026 17:34	5	34.40
07/10/2026 17:34	4	34.40
07/10/2026 17:34	3	34.40
07/10/2026 17:34	100	34.41
07/10/2026 17:34	25	34.41
07/10/2026 17:34	30	34.41
07/10/2026 17:34	23	34.40
07/10/2026 17:34	100	34.395
07/10/2026 17:34	2	34.40
07/10/2026 17:34	100	34.40
07/10/2026 17:34	34	34.40
07/10/2026 17:34	25	34.40
07/10/2026 17:34	2	34.39
07/10/2026 17:34	4	34.40
07/10/2026 17:34	1	34.40
07/10/2026 17:34	25	34.43
07/10/2026 17:34	100	34.43
07/10/2026 17:34	32	34.43
07/10/2026 17:34	3	34.42
07/10/2026 17:34	5	34.42
07/10/2026 17:34	1	34.42
07/10/2026 17:33	2	34.43
07/10/2026 17:33	6	34.43
07/10/2026 17:33	10	34.44
07/10/2026 17:33	32	34.45
07/10/2026 17:33	29	34.45
07/10/2026 17:33	4	34.45
07/10/2026 17:33	60	34.46
07/10/2026 17:33	9	34.46
07/10/2026 17:33	15	34.46
07/10/2026 17:33	4	34.46
07/10/2026 17:33	42	34.46
07/10/2026 17:33	25	34.46
07/10/2026 17:33	23	34.46
07/10/2026 17:33	42	34.46
07/10/2026 17:33	17	34.45
07/10/2026 17:33	25	34.45
07/10/2026 17:33	58	34.45
07/10/2026 17:33	42	34.45
07/10/2026 17:33	12	34.45
07/10/2026 17:33	8	34.45
07/10/2026 17:33	12	34.45
07/10/2026 17:33	2	34.46
07/10/2026 17:33	6	34.46
07/10/2026 17:33	6	34.46
07/10/2026 17:33	10	34.46
07/10/2026 17:33	8	34.46
07/10/2026 17:33	4	34.46
07/10/2026 17:33	18	34.46
07/10/2026 17:33	6	34.46
07/10/2026 17:33	14	34.47
07/10/2026 17:33	4	34.47
07/10/2026 17:32	1	34.48
07/10/2026 17:32	34	34.48
07/10/2026 17:32	1	34.48
07/10/2026 17:32	36	34.48
07/10/2026 17:32	1	34.48
07/10/2026 17:32	25	34.485
07/10/2026 17:31	37	34.48
07/10/2026 17:31	100	34.48
07/10/2026 17:31	70	34.48
07/10/2026 17:31	30	34.48
07/10/2026 17:31	70	34.48
07/10/2026 17:31	30	34.48
07/10/2026 17:31	26	34.48
07/10/2026 17:31	30	34.48
07/10/2026 17:31	2	34.47
07/10/2026 17:31	40	34.48
07/10/2026 17:31	6	34.48
07/10/2026 17:31	41	34.48
07/10/2026 17:30	50	34.48
07/10/2026 17:30	30	34.48
07/10/2026 17:30	20	34.48
07/10/2026 17:30	80	34.48
07/10/2026 17:30	41	34.48
07/10/2026 17:30	100	34.475
07/10/2026 17:30	7	34.475
07/10/2026 17:30	16	34.48
07/10/2026 17:30	1	34.48
07/10/2026 17:30	7	34.48
07/10/2026 17:30	34	34.48
07/10/2026 17:30	3	34.48
07/10/2026 17:30	55	34.48
07/10/2026 17:29	9	34.48
07/10/2026 17:29	36	34.48
07/10/2026 17:29	4	34.48
07/10/2026 17:28	31	34.49
07/10/2026 17:28	3	34.49
07/10/2026 17:28	33	34.49
07/10/2026 17:28	1	34.49
07/10/2026 17:27	23	34.49
07/10/2026 17:27	34	34.49
07/10/2026 17:27	100	34.50
07/10/2026 17:27	100	34.50
07/10/2026 17:27	300	34.50
07/10/2026 17:27	100	34.51
07/10/2026 17:27	100	34.51
07/10/2026 17:27	1	34.51
07/10/2026 17:26	1	34.52
07/10/2026 17:26	10	34.52
07/10/2026 17:26	22	34.52
07/10/2026 17:26	14	34.52
07/10/2026 17:25	100	34.52
07/10/2026 17:25	100	34.52
07/10/2026 17:25	1	34.52
07/10/2026 17:25	4	34.52
07/10/2026 17:25	1	34.52
07/10/2026 17:25	6	34.52
07/10/2026 17:25	10	34.52
07/10/2026 17:25	90	34.52
07/10/2026 17:25	20	34.52
07/10/2026 17:25	6	34.52
07/10/2026 17:23	34	34.54
07/10/2026 17:23	57	34.54
07/10/2026 17:23	100	34.54
07/10/2026 17:23	100	34.54
07/10/2026 17:23	44	34.53
07/10/2026 17:22	100	34.53
07/10/2026 17:22	18	34.53
07/10/2026 17:22	1	34.52
07/10/2026 17:22	100	34.52
07/10/2026 17:22	35	34.51
07/10/2026 17:21	26	34.52
07/10/2026 17:21	32	34.52
07/10/2026 17:21	3	34.53
07/10/2026 17:21	79	34.53
07/10/2026 17:21	1	34.53
07/10/2026 17:21	100	34.54
07/10/2026 17:21	49	34.54
07/10/2026 17:21	32	34.54
07/10/2026 17:21	26	34.54
07/10/2026 17:21	100	34.54
07/10/2026 17:21	71	34.54
07/10/2026 17:20	9	34.54
07/10/2026 17:20	91	34.54
07/10/2026 17:20	50	34.54
07/10/2026 17:20	6	34.54
07/10/2026 17:20	100	34.54
07/10/2026 17:20	6	34.54
07/10/2026 17:20	5	34.54
07/10/2026 17:20	5	34.54
07/10/2026 17:20	36	34.54
07/10/2026 17:20	1	34.55
07/10/2026 17:19	100	34.56
07/10/2026 17:19	100	34.57
07/10/2026 17:19	100	34.56
07/10/2026 17:19	100	34.56
07/10/2026 17:19	10	34.56
07/10/2026 17:19	38	34.56
07/10/2026 17:19	6	34.55
07/10/2026 17:19	100	34.55
07/10/2026 17:19	8	34.55
07/10/2026 17:19	31	34.55
07/10/2026 17:19	2	34.56
07/10/2026 17:19	6	34.56
07/10/2026 17:19	39	34.56
07/10/2026 17:19	12	34.56
07/10/2026 17:19	100	34.56
07/10/2026 17:19	38	34.56
07/10/2026 17:19	8	34.56
07/10/2026 17:18	100	34.57
07/10/2026 17:17	10	34.56
07/10/2026 17:17	5	34.56
07/10/2026 17:16	75	34.56
07/10/2026 17:16	100	34.56
07/10/2026 17:16	100	34.56
07/10/2026 17:16	24	34.55
07/10/2026 17:16	14	34.55
07/10/2026 17:16	24	34.55
07/10/2026 17:16	14	34.55
07/10/2026 17:16	100	34.55
07/10/2026 17:16	80	34.55
07/10/2026 17:16	100	34.55
07/10/2026 17:16	32	34.55
07/10/2026 17:16	100	34.55
07/10/2026 17:16	45	34.55
07/10/2026 17:16	100	34.55
07/10/2026 17:16	2	34.55
07/10/2026 17:16	43	34.55
07/10/2026 17:16	100	34.55
07/10/2026 17:16	100	34.55
07/10/2026 17:16	50	34.55
07/10/2026 17:16	20	34.55
07/10/2026 17:16	29	34.55
07/10/2026 17:16	21	34.55
07/10/2026 17:15	100	34.54
07/10/2026 17:15	36	34.54
07/10/2026 17:15	33	34.54
07/10/2026 17:15	100	34.54
07/10/2026 17:15	100	34.54
07/10/2026 17:15	18	34.54
07/10/2026 17:15	100	34.54
07/10/2026 17:15	25	34.535
07/10/2026 17:14	10	34.535
07/10/2026 17:14	25	34.535
07/10/2026 17:14	23	34.535
07/10/2026 17:13	13	34.53
07/10/2026 17:13	100	34.53
07/10/2026 17:13	100	34.53
07/10/2026 17:13	10	34.525
07/10/2026 17:12	1	34.52
07/10/2026 17:12	1	34.525
07/10/2026 17:12	34	34.525
07/10/2026 17:12	36	34.52
07/10/2026 17:12	100	34.52
07/10/2026 17:12	100	34.52
07/10/2026 17:10	100	34.51
07/10/2026 17:10	100	34.51
07/10/2026 17:10	100	34.50
07/10/2026 17:10	6	34.51
07/10/2026 17:10	1	34.52
07/10/2026 17:10	40	34.52
07/10/2026 17:09	53	34.52
07/10/2026 17:09	36	34.52
07/10/2026 17:09	37	34.52
07/10/2026 17:09	19	34.52
07/10/2026 17:09	81	34.52
07/10/2026 17:09	19	34.52
07/10/2026 17:09	8	34.52
07/10/2026 17:09	28	34.52
07/10/2026 17:08	10	34.51
07/10/2026 17:08	6	34.51
07/10/2026 17:08	100	34.51
07/10/2026 17:08	26	34.51
07/10/2026 17:08	22	34.52
07/10/2026 17:08	36	34.52
07/10/2026 17:08	25	34.53
07/10/2026 17:08	100	34.54
07/10/2026 17:08	1	34.54
07/10/2026 17:08	1	34.54
07/10/2026 17:08	35	34.54
07/10/2026 17:08	1	34.54
07/10/2026 17:08	2	34.54
07/10/2026 17:08	1	34.54
07/10/2026 17:07	36	34.54
07/10/2026 17:07	2	34.54
07/10/2026 17:07	100	34.54
07/10/2026 17:07	36	34.54
07/10/2026 17:07	1	34.54
07/10/2026 17:07	100	34.54
07/10/2026 17:07	44	34.54
07/10/2026 17:07	1	34.54
07/10/2026 17:07	48	34.53
07/10/2026 17:07	18	34.53
07/10/2026 17:07	100	34.52
07/10/2026 17:07	25	34.52
07/10/2026 17:07	47	34.52
07/10/2026 17:07	48	34.52
07/10/2026 17:06	11	34.52
07/10/2026 17:06	25	34.52
07/10/2026 17:06	58	34.52
07/10/2026 17:06	42	34.52
07/10/2026 17:06	100	34.52
07/10/2026 17:06	100	34.52
07/10/2026 17:06	100	34.52
07/10/2026 17:06	36	34.52
07/10/2026 17:06	100	34.52
07/10/2026 17:06	100	34.51
07/10/2026 17:06	40	34.51
07/10/2026 17:06	176	34.51
07/10/2026 17:06	26	34.51
07/10/2026 17:06	73	34.51
07/10/2026 17:06	39	34.51
07/10/2026 17:05	2	34.51
07/10/2026 17:05	120	34.51
07/10/2026 17:05	80	34.51
07/10/2026 17:05	20	34.51
07/10/2026 17:05	100	34.50
07/10/2026 17:05	100	34.50
07/10/2026 17:05	60	34.49
07/10/2026 17:05	39	34.49
07/10/2026 17:05	61	34.49
07/10/2026 17:05	39	34.49
07/10/2026 17:05	67	34.49
07/10/2026 17:05	34	34.49
07/10/2026 17:05	34	34.49
07/10/2026 17:04	40	34.49
07/10/2026 17:04	46	34.49
07/10/2026 17:04	6	34.49
07/10/2026 17:04	30	34.49
07/10/2026 17:04	100	34.495
07/10/2026 17:04	50	34.50
07/10/2026 17:04	30	34.50
07/10/2026 17:04	42	34.50
07/10/2026 17:04	30	34.50
07/10/2026 17:04	33	34.50
07/10/2026 17:04	100	34.50
07/10/2026 17:04	100	34.50
07/10/2026 17:04	30	34.50
07/10/2026 17:04	74	34.50
07/10/2026 17:04	26	34.50
07/10/2026 17:04	12	34.50
07/10/2026 17:04	62	34.50
07/10/2026 17:04	100	34.505
07/10/2026 17:04	64	34.50
07/10/2026 17:04	26	34.50
07/10/2026 17:04	16	34.51
07/10/2026 17:04	248	34.51
07/10/2026 17:04	77	34.51
07/10/2026 17:04	50	34.51
07/10/2026 17:04	31	34.51
07/10/2026 17:04	100	34.51
07/10/2026 17:04	100	34.51
07/10/2026 17:04	100	34.51
07/10/2026 17:04	32	34.51
07/10/2026 17:04	32	34.51
07/10/2026 17:04	100	34.51
07/10/2026 17:04	100	34.51
07/10/2026 17:04	26	34.51
07/10/2026 17:03	26	34.51
07/10/2026 17:03	19	34.51
07/10/2026 17:03	29	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	29	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	24	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	22	34.52
07/10/2026 17:03	28	34.52
07/10/2026 17:03	90	34.51
07/10/2026 17:03	12	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	100	34.51
07/10/2026 17:03	26	34.50
07/10/2026 17:03	26	34.50
07/10/2026 17:02	10	34.50
07/10/2026 17:02	100	34.50
07/10/2026 17:02	7	34.49
07/10/2026 17:02	30	34.49
07/10/2026 17:02	69	34.49
07/10/2026 17:02	31	34.49
07/10/2026 17:02	36	34.49
07/10/2026 17:02	29	34.49
07/10/2026 17:02	71	34.49
07/10/2026 17:02	29	34.49
07/10/2026 17:02	45	34.49
07/10/2026 17:02	155	34.49
07/10/2026 17:02	50	34.49
07/10/2026 17:02	72	34.49
07/10/2026 17:02	28	34.49
07/10/2026 17:02	100	34.49
07/10/2026 17:02	28	34.49
07/10/2026 17:02	30	34.49
07/10/2026 17:02	3	34.48
07/10/2026 17:01	100	34.49
07/10/2026 17:01	8	34.49
07/10/2026 17:01	30	34.49
07/10/2026 17:01	16	34.485
07/10/2026 17:01	84	34.485
07/10/2026 17:01	9	34.50
07/10/2026 17:01	100	34.50
07/10/2026 17:01	91	34.50
07/10/2026 17:01	6	34.50
07/10/2026 17:01	100	34.51
07/10/2026 17:01	100	34.51
07/10/2026 17:01	6	34.51
07/10/2026 17:01	8	34.52
07/10/2026 17:01	6	34.52
07/10/2026 17:01	28	34.52
07/10/2026 17:01	2	34.52
07/10/2026 17:01	100	34.53
07/10/2026 17:01	24	34.53
07/10/2026 17:01	8	34.52
07/10/2026 17:01	115	34.54
07/10/2026 17:01	115	34.54
07/10/2026 17:01	8	34.56
07/10/2026 17:01	100	34.56
07/10/2026 17:01	74	34.56
07/10/2026 17:01	2	34.56
07/10/2026 17:01	10	34.56
07/10/2026 17:01	1	34.56
07/10/2026 17:01	32	34.56
07/10/2026 17:01	50	34.56
07/10/2026 17:01	100	34.56
07/10/2026 17:00	1	34.555
07/10/2026 17:00	60	34.55
07/10/2026 17:00	54	34.55
07/10/2026 17:00	32	34.55
07/10/2026 17:00	1	34.55
07/10/2026 17:00	1	34.55
07/10/2026 17:00	3	34.55
07/10/2026 17:00	100	34.55
07/10/2026 17:00	100	34.555
07/10/2026 17:00	180	34.55
07/10/2026 17:00	33	34.55
07/10/2026 17:00	26	34.55
07/10/2026 17:00	100	34.55
07/10/2026 17:00	82	34.55
07/10/2026 17:00	8	34.55
07/10/2026 17:00	4	34.55
07/10/2026 17:00	6	34.55
07/10/2026 17:00	26	34.56
07/10/2026 17:00	26	34.57
07/10/2026 17:00	26	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	34	34.57
07/10/2026 17:00	26	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	26	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	37	34.57
07/10/2026 17:00	22	34.57
07/10/2026 17:00	26	34.57
07/10/2026 17:00	1	34.57
07/10/2026 17:00	20	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	22	34.57
07/10/2026 17:00	1	34.57
07/10/2026 17:00	22	34.57
07/10/2026 17:00	14	34.57
07/10/2026 17:00	7	34.57
07/10/2026 17:00	100	34.57
07/10/2026 17:00	95	34.57
07/10/2026 17:00	26	34.56
07/10/2026 17:00	50	34.56
07/10/2026 17:00	21	34.56
07/10/2026 17:00	100	34.56
07/10/2026 17:00	50	34.56
07/10/2026 17:00	10	34.56
07/10/2026 17:00	3	34.56
07/10/2026 17:00	8	34.56
07/10/2026 17:00	1	34.56
07/10/2026 17:00	200	34.57
07/10/2026 17:00	22	34.57
07/10/2026 17:00	25	34.58
07/10/2026 17:00	1	34.58
07/10/2026 16:59	100	34.58
07/10/2026 16:59	26	34.58
07/10/2026 16:59	22	34.57
07/10/2026 16:59	19	34.58
07/10/2026 16:59	77	34.58
07/10/2026 16:59	26	34.58
07/10/2026 16:59	70	34.58
07/10/2026 16:59	30	34.58
07/10/2026 16:59	90	34.57
07/10/2026 16:58	58	34.58
07/10/2026 16:58	40	34.58
07/10/2026 16:58	2	34.58
07/10/2026 16:58	1	34.58
07/10/2026 16:58	19	34.58
07/10/2026 16:58	26	34.58
07/10/2026 16:58	19	34.58
07/10/2026 16:58	100	34.58
07/10/2026 16:58	6	34.58
07/10/2026 16:58	5	34.59
07/10/2026 16:57	100	34.60
07/10/2026 16:57	100	34.60
07/10/2026 16:57	20	34.60
07/10/2026 16:57	5	34.60
07/10/2026 16:57	40	34.60
07/10/2026 16:57	24	34.61
07/10/2026 16:57	20	34.61
07/10/2026 16:57	20	34.61
07/10/2026 16:57	19	34.61
07/10/2026 16:57	8	34.61
07/10/2026 16:57	100	34.61
07/10/2026 16:57	1	34.61
07/10/2026 16:57	60	34.61
07/10/2026 16:57	50	34.61
07/10/2026 16:57	20	34.61
07/10/2026 16:57	6	34.60
07/10/2026 16:57	24	34.60
07/10/2026 16:56	11	34.60
07/10/2026 16:56	100	34.60
07/10/2026 16:55	89	34.61
07/10/2026 16:55	6	34.61
07/10/2026 16:55	1	34.63
07/10/2026 16:55	100	34.63
07/10/2026 16:55	5	34.63
07/10/2026 16:55	1	34.63
07/10/2026 16:54	17	34.64
07/10/2026 16:54	200	34.64
07/10/2026 16:53	93	34.645
07/10/2026 16:53	7	34.645
07/10/2026 16:53	100	34.645
07/10/2026 16:53	5	34.65
07/10/2026 16:53	20	34.65
07/10/2026 16:53	109	34.65
07/10/2026 16:53	100	34.65
07/10/2026 16:53	12	34.65
07/10/2026 16:52	50	34.66
07/10/2026 16:52	18	34.67
07/10/2026 16:52	5	34.67
07/10/2026 16:52	3	34.67
07/10/2026 16:52	4	34.67
07/10/2026 16:52	1	34.67
07/10/2026 16:52	100	34.66
07/10/2026 16:52	6	34.66
07/10/2026 16:51	10	34.66
07/10/2026 16:50	100	34.65
07/10/2026 16:49	20	34.64
07/10/2026 16:49	100	34.64
07/10/2026 16:49	10	34.64
07/10/2026 16:49	16	34.64
07/10/2026 16:48	4	34.64
07/10/2026 16:48	100	34.64
07/10/2026 16:48	5	34.64
07/10/2026 16:48	16	34.65
07/10/2026 16:48	100	34.65
07/10/2026 16:48	162	34.65
07/10/2026 16:48	16	34.65
07/10/2026 16:48	43	34.65
07/10/2026 16:48	10	34.65
07/10/2026 16:48	16	34.66
07/10/2026 16:48	16	34.66
07/10/2026 16:48	100	34.66
07/10/2026 16:48	50	34.66
07/10/2026 16:48	8	34.66
07/10/2026 16:48	10	34.65
07/10/2026 16:48	100	34.65
07/10/2026 16:48	16	34.65
07/10/2026 16:48	22	34.65
07/10/2026 16:48	27	34.65
07/10/2026 16:47	100	34.66
07/10/2026 16:47	12	34.66
07/10/2026 16:47	5	34.67
07/10/2026 16:47	10	34.67
07/10/2026 16:47	50	34.67
07/10/2026 16:47	10	34.67
07/10/2026 16:47	6	34.68
07/10/2026 16:47	100	34.68
07/10/2026 16:47	100	34.68
07/10/2026 16:47	12	34.68
07/10/2026 16:47	10	34.68
07/10/2026 16:47	5	34.68
07/10/2026 16:46	100	34.70
07/10/2026 16:46	60	34.70
07/10/2026 16:46	1	34.70
07/10/2026 16:46	50	34.71
07/10/2026 16:46	8	34.71
07/10/2026 16:45	18	34.70
07/10/2026 16:45	82	34.70
07/10/2026 16:45	18	34.70
07/10/2026 16:44	10	34.68
07/10/2026 16:44	16	34.67
07/10/2026 16:44	100	34.67
07/10/2026 16:44	25	34.66
07/10/2026 16:44	25	34.66
07/10/2026 16:44	50	34.66
07/10/2026 16:43	11	34.66
07/10/2026 16:43	1	34.67
07/10/2026 16:43	17	34.66
07/10/2026 16:43	15	34.66
07/10/2026 16:43	85	34.66
07/10/2026 16:43	11	34.65
07/10/2026 16:43	86	34.65
07/10/2026 16:43	14	34.65
07/10/2026 16:43	3	34.65
07/10/2026 16:43	3	34.65
07/10/2026 16:42	1	34.64
07/10/2026 16:42	3	34.64
07/10/2026 16:42	18	34.64
07/10/2026 16:42	382	34.64
07/10/2026 16:42	10	34.64
07/10/2026 16:42	14	34.61
07/10/2026 16:42	23	34.61
07/10/2026 16:41	24	34.61
07/10/2026 16:41	67	34.61
07/10/2026 16:41	5	34.61
07/10/2026 16:41	25	34.63
07/10/2026 16:41	14	34.63
07/10/2026 16:41	10	34.63
07/10/2026 16:41	10	34.63
07/10/2026 16:41	10	34.63
07/10/2026 16:40	100	34.625
07/10/2026 16:40	100	34.62
07/10/2026 16:40	25	34.61
07/10/2026 16:40	14	34.60
07/10/2026 16:39	100	34.60
07/10/2026 16:39	60	34.60
07/10/2026 16:39	100	34.60
07/10/2026 16:39	100	34.61
07/10/2026 16:39	12	34.61
07/10/2026 16:39	10	34.61
07/10/2026 16:39	10	34.61
07/10/2026 16:39	10	34.61
07/10/2026 16:38	1	34.63
07/10/2026 16:38	15	34.63
07/10/2026 16:38	89	34.62
07/10/2026 16:38	11	34.62
07/10/2026 16:38	15	34.60
07/10/2026 16:38	100	34.60
07/10/2026 16:38	5	34.60
07/10/2026 16:38	9	34.60
07/10/2026 16:38	100	34.61
07/10/2026 16:37	100	34.60
07/10/2026 16:37	25	34.59
07/10/2026 16:37	100	34.59
07/10/2026 16:37	60	34.61
07/10/2026 16:37	100	34.60
07/10/2026 16:37	50	34.59
07/10/2026 16:36	25	34.57
07/10/2026 16:36	25	34.57
07/10/2026 16:36	100	34.56
07/10/2026 16:36	100	34.56
07/10/2026 16:36	27	34.56
07/10/2026 16:36	73	34.56
07/10/2026 16:36	100	34.55
07/10/2026 16:36	100	34.53
07/10/2026 16:36	106	34.53
07/10/2026 16:36	6	34.53
07/10/2026 16:35	14	34.52
07/10/2026 16:35	10	34.515
07/10/2026 16:35	25	34.52
07/10/2026 16:35	25	34.52
07/10/2026 16:34	10	34.51
07/10/2026 16:34	4	34.51
07/10/2026 16:34	10	34.52
07/10/2026 16:34	14	34.52
07/10/2026 16:34	11	34.52
07/10/2026 16:34	22	34.525
07/10/2026 16:34	59	34.51
07/10/2026 16:34	41	34.51
07/10/2026 16:34	300	34.49
07/10/2026 16:34	14	34.49
07/10/2026 16:33	33	34.50
07/10/2026 16:33	100	34.49
07/10/2026 16:33	2	34.49
07/10/2026 16:33	100	34.49
07/10/2026 16:33	60	34.49
07/10/2026 16:33	25	34.49
07/10/2026 16:33	1	34.50
07/10/2026 16:33	100	34.50
07/10/2026 16:33	10	34.50
07/10/2026 16:33	25	34.50
07/10/2026 16:33	10	34.51
07/10/2026 16:33	1	34.51
07/10/2026 16:33	25	34.51
07/10/2026 16:33	34	34.52
07/10/2026 16:33	20	34.52
07/10/2026 16:33	8	34.51
07/10/2026 16:33	8	34.51
07/10/2026 16:33	38	34.49
07/10/2026 16:33	62	34.49
07/10/2026 16:33	20	34.49
07/10/2026 16:33	18	34.49
07/10/2026 16:33	18	34.48
07/10/2026 16:33	100	34.46
07/10/2026 16:33	12	34.45
07/10/2026 16:33	100	34.44
07/10/2026 16:33	8	34.44
07/10/2026 16:33	43	34.44
07/10/2026 16:33	1	34.43
07/10/2026 16:33	12	34.45
07/10/2026 16:33	43	34.46
07/10/2026 16:33	25	34.46
07/10/2026 16:33	2	34.46
07/10/2026 16:33	26	34.45
07/10/2026 16:33	11	34.43
07/10/2026 16:33	1	34.43
07/10/2026 16:33	1	34.43
07/10/2026 16:33	100	34.43
07/10/2026 16:33	25	34.43
07/10/2026 16:33	6	34.43
07/10/2026 16:33	20	34.44
07/10/2026 16:33	100	34.46
07/10/2026 16:33	12	34.46
07/10/2026 16:33	100	34.47
07/10/2026 16:33	12	34.46
07/10/2026 16:32	100	34.47
07/10/2026 16:32	100	34.47
07/10/2026 16:32	14	34.48
07/10/2026 16:32	54	34.52
07/10/2026 16:32	6	34.52
07/10/2026 16:32	16	34.52
07/10/2026 16:32	100	34.52
07/10/2026 16:32	54	34.52
07/10/2026 16:32	67	34.52
07/10/2026 16:32	100	34.53
07/10/2026 16:32	14	34.53
07/10/2026 16:32	100	34.53
07/10/2026 16:32	1	34.53
07/10/2026 16:32	28	34.53
07/10/2026 16:32	56	34.53
07/10/2026 16:32	25	34.53
07/10/2026 16:32	100	34.53
07/10/2026 16:32	1	34.52
07/10/2026 16:32	25	34.53
07/10/2026 16:32	16	34.52
07/10/2026 16:32	12	34.51
07/10/2026 16:32	100	34.51
07/10/2026 16:32	100	34.51
07/10/2026 16:32	58	34.51
07/10/2026 16:32	138	34.51
07/10/2026 16:32	1	34.51
07/10/2026 16:32	100	34.51
07/10/2026 16:32	100	34.53
07/10/2026 16:32	14	34.53
07/10/2026 16:32	100	34.53
07/10/2026 16:32	24	34.53
07/10/2026 16:32	76	34.53
07/10/2026 16:32	14	34.53
07/10/2026 16:32	10	34.53
07/10/2026 16:32	40	34.53
07/10/2026 16:32	20	34.53
07/10/2026 16:32	18	34.53
07/10/2026 16:32	22	34.54
07/10/2026 16:32	6	34.56
07/10/2026 16:32	12	34.55
07/10/2026 16:32	16	34.55
07/10/2026 16:32	2	34.55
07/10/2026 16:32	4	34.55
07/10/2026 16:32	25	34.555
07/10/2026 16:32	25	34.555
07/10/2026 16:32	25	34.555
07/10/2026 16:32	100	34.555
07/10/2026 16:32	100	34.56
07/10/2026 16:32	5	34.56
07/10/2026 16:32	18	34.56
07/10/2026 16:32	21	34.55
07/10/2026 16:32	5	34.57
07/10/2026 16:32	40	34.58
07/10/2026 16:32	40	34.59
07/10/2026 16:32	371	34.59
07/10/2026 16:32	44	34.59
07/10/2026 16:32	251	34.59
07/10/2026 16:32	115	34.59
07/10/2026 16:32	18	34.60
07/10/2026 16:32	18	34.60
07/10/2026 16:32	18	34.60
07/10/2026 16:32	8	34.60
07/10/2026 16:32	2	34.60
07/10/2026 16:32	8	34.60
07/10/2026 16:32	50	34.60
07/10/2026 16:32	10	34.60
07/10/2026 16:32	8	34.60
07/10/2026 16:32	18	34.60
07/10/2026 16:31	100	34.61
07/10/2026 16:31	100	34.605
07/10/2026 16:31	18	34.60
07/10/2026 16:31	1	34.60
07/10/2026 16:31	100	34.60
07/10/2026 16:30	41	34.58
07/10/2026 16:30	41	34.58
07/10/2026 16:29	15	34.59
07/10/2026 16:29	1	34.59
07/10/2026 16:28	18	34.59
07/10/2026 16:28	10	34.59
07/10/2026 16:28	18	34.59
07/10/2026 16:28	5	34.58
07/10/2026 16:27	104	34.59
07/10/2026 16:27	18	34.60
07/10/2026 16:27	18	34.60
07/10/2026 16:27	18	34.60
07/10/2026 16:27	18	34.60
07/10/2026 16:27	5	34.61
07/10/2026 16:27	20	34.61
07/10/2026 16:27	100	34.595
07/10/2026 16:27	6	34.595
07/10/2026 16:26	100	34.58
07/10/2026 16:26	100	34.57
07/10/2026 16:26	20	34.57
07/10/2026 16:26	20	34.54
07/10/2026 16:26	40	34.54
07/10/2026 16:26	100	34.54
07/10/2026 16:26	100	34.54
07/10/2026 16:25	3	34.53
07/10/2026 16:25	60	34.53
07/10/2026 16:25	100	34.53
07/10/2026 16:25	100	34.54
07/10/2026 16:25	200	34.54
07/10/2026 16:25	13	34.55
07/10/2026 16:25	2	34.55
07/10/2026 16:25	1	34.55
07/10/2026 16:25	17	34.56
07/10/2026 16:25	1	34.56
07/10/2026 16:23	100	34.575
07/10/2026 16:22	18	34.56
07/10/2026 16:22	176	34.56
07/10/2026 16:22	100	34.56
07/10/2026 16:22	100	34.56
07/10/2026 16:21	22	34.55
07/10/2026 16:20	28	34.54
07/10/2026 16:20	23	34.54
07/10/2026 16:20	10	34.54
07/10/2026 16:20	8	34.54
07/10/2026 16:20	77	34.55
07/10/2026 16:20	23	34.55
07/10/2026 16:20	23	34.55
07/10/2026 16:20	56	34.55
07/10/2026 16:20	76	34.55
07/10/2026 16:20	24	34.55
07/10/2026 16:20	23	34.55
07/10/2026 16:20	1	34.55
07/10/2026 16:20	9	34.55
07/10/2026 16:20	4	34.55
07/10/2026 16:20	95	34.55
07/10/2026 16:20	5	34.55
07/10/2026 16:20	25	34.54
07/10/2026 16:20	28	34.54
07/10/2026 16:19	28	34.54
07/10/2026 16:19	28	34.54
07/10/2026 16:19	28	34.54
07/10/2026 16:19	60	34.54
07/10/2026 16:19	62	34.54
07/10/2026 16:19	22	34.54
07/10/2026 16:19	100	34.53
07/10/2026 16:19	2	34.53
07/10/2026 16:19	100	34.53
07/10/2026 16:19	1	34.53
07/10/2026 16:19	24	34.53
07/10/2026 16:19	4	34.535
07/10/2026 16:18	15	34.53
07/10/2026 16:18	24	34.53
07/10/2026 16:18	50	34.53
07/10/2026 16:18	15	34.53
07/10/2026 16:18	25	34.53
07/10/2026 16:18	18	34.53
07/10/2026 16:18	100	34.54
07/10/2026 16:18	100	34.54
07/10/2026 16:18	24	34.54
07/10/2026 16:18	13	34.54
07/10/2026 16:18	82	34.53
07/10/2026 16:18	18	34.53
07/10/2026 16:18	1	34.54
07/10/2026 16:18	25	34.54
07/10/2026 16:18	22	34.54
07/10/2026 16:18	26	34.55
07/10/2026 16:18	74	34.55
07/10/2026 16:18	13	34.55
07/10/2026 16:18	13	34.55
07/10/2026 16:18	100	34.55
07/10/2026 16:18	84	34.55
07/10/2026 16:18	13	34.55
07/10/2026 16:18	100	34.55
07/10/2026 16:18	16	34.55
07/10/2026 16:18	25	34.545
07/10/2026 16:18	25	34.545
07/10/2026 16:18	1	34.54
07/10/2026 16:18	18	34.53
07/10/2026 16:18	100	34.53
07/10/2026 16:18	16	34.53
07/10/2026 16:18	7	34.53
07/10/2026 16:18	50	34.53
07/10/2026 16:18	43	34.53
07/10/2026 16:18	57	34.54
07/10/2026 16:17	20	34.54
07/10/2026 16:17	22	34.54
07/10/2026 16:17	100	34.55
07/10/2026 16:17	22	34.56
07/10/2026 16:17	100	34.57
07/10/2026 16:17	100	34.57
07/10/2026 16:17	100	34.57
07/10/2026 16:17	100	34.57
07/10/2026 16:17	100	34.57
07/10/2026 16:17	25	34.57
07/10/2026 16:17	1	34.56
07/10/2026 16:17	1	34.56
07/10/2026 16:17	22	34.56
07/10/2026 16:16	100	34.57
07/10/2026 16:16	100	34.57
07/10/2026 16:16	20	34.57
07/10/2026 16:16	1	34.57
07/10/2026 16:16	16	34.58
07/10/2026 16:16	6	34.58
07/10/2026 16:16	100	34.58
07/10/2026 16:16	100	34.58
07/10/2026 16:16	22	34.58
07/10/2026 16:16	5	34.57
07/10/2026 16:16	100	34.57
07/10/2026 16:15	22	34.56
07/10/2026 16:15	22	34.56
07/10/2026 16:14	4	34.55
07/10/2026 16:14	40	34.56
07/10/2026 16:14	22	34.56
07/10/2026 16:14	1	34.55
07/10/2026 16:14	40	34.55
07/10/2026 16:14	3	34.55
07/10/2026 16:14	42	34.55
07/10/2026 16:14	1	34.54
07/10/2026 16:14	1	34.54
07/10/2026 16:14	18	34.53
07/10/2026 16:14	58	34.55
07/10/2026 16:14	2	34.54
07/10/2026 16:14	22	34.54
07/10/2026 16:14	18	34.53
07/10/2026 16:13	24	34.53
07/10/2026 16:13	26	34.53
07/10/2026 16:13	26	34.55
07/10/2026 16:13	82	34.55
07/10/2026 16:13	18	34.55
07/10/2026 16:13	1	34.55
07/10/2026 16:13	5	34.55
07/10/2026 16:13	100	34.55
07/10/2026 16:13	1	34.57
07/10/2026 16:13	1	34.57
07/10/2026 16:13	53	34.57
07/10/2026 16:13	21	34.57
07/10/2026 16:13	100	34.57
07/10/2026 16:13	27	34.57
07/10/2026 16:13	1	34.57
07/10/2026 16:12	27	34.57
07/10/2026 16:12	73	34.57
07/10/2026 16:12	27	34.57
07/10/2026 16:12	100	34.57
07/10/2026 16:12	100	34.57
07/10/2026 16:12	92	34.57
07/10/2026 16:12	8	34.57
07/10/2026 16:12	19	34.57
07/10/2026 16:12	100	34.57
07/10/2026 16:12	8	34.57
07/10/2026 16:12	18	34.57
07/10/2026 16:12	100	34.565
07/10/2026 16:12	28	34.57
07/10/2026 16:12	100	34.57
07/10/2026 16:12	26	34.57
07/10/2026 16:12	100	34.57
07/10/2026 16:12	26	34.57
07/10/2026 16:12	32	34.57
07/10/2026 16:12	100	34.57
07/10/2026 16:11	25	34.57
07/10/2026 16:11	5	34.57
07/10/2026 16:11	5	34.57
07/10/2026 16:11	47	34.56
07/10/2026 16:11	20	34.56
07/10/2026 16:11	33	34.56
07/10/2026 16:11	2	34.58
07/10/2026 16:11	2	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	2	34.58
07/10/2026 16:11	22	34.58
07/10/2026 16:11	289	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	1	34.58
07/10/2026 16:11	82	34.59
07/10/2026 16:11	18	34.59
07/10/2026 16:11	100	34.59
07/10/2026 16:11	200	34.59
07/10/2026 16:11	8	34.59
07/10/2026 16:11	100	34.59
07/10/2026 16:11	17	34.60
07/10/2026 16:10	5	34.62
07/10/2026 16:10	1	34.62
07/10/2026 16:10	34	34.62
07/10/2026 16:10	32	34.62
07/10/2026 16:10	63	34.62
07/10/2026 16:09	18	34.63
07/10/2026 16:09	5	34.63
07/10/2026 16:09	51	34.62
07/10/2026 16:09	100	34.615
07/10/2026 16:09	35	34.61
07/10/2026 16:09	18	34.61
07/10/2026 16:09	100	34.61
07/10/2026 16:09	100	34.61
07/10/2026 16:09	5	34.60
07/10/2026 16:08	68	34.59
07/10/2026 16:08	25	34.59
07/10/2026 16:08	18	34.59
07/10/2026 16:08	70	34.59
07/10/2026 16:08	20	34.59
07/10/2026 16:08	66	34.605
07/10/2026 16:08	100	34.605
07/10/2026 16:08	39	34.59
07/10/2026 16:08	1	34.60
07/10/2026 16:08	100	34.61
07/10/2026 16:08	45	34.61
07/10/2026 16:08	65	34.61
07/10/2026 16:08	100	34.61
07/10/2026 16:08	100	34.62
07/10/2026 16:08	144	34.62
07/10/2026 16:08	28	34.62
07/10/2026 16:08	47	34.62
07/10/2026 16:08	16	34.62
07/10/2026 16:08	28	34.62
07/10/2026 16:08	19	34.60
07/10/2026 16:08	35	34.61
07/10/2026 16:08	65	34.61
07/10/2026 16:07	68	34.62
07/10/2026 16:07	93	34.63
07/10/2026 16:07	100	34.65
07/10/2026 16:07	100	34.65
07/10/2026 16:07	67	34.65
07/10/2026 16:07	15	34.65
07/10/2026 16:07	885	34.65
07/10/2026 16:07	100	34.66
07/10/2026 16:07	14	34.66
07/10/2026 16:06	88	34.66
07/10/2026 16:06	100	34.66
07/10/2026 16:06	12	34.66
07/10/2026 16:06	100	34.66
07/10/2026 16:06	70	34.66
07/10/2026 16:06	65	34.66
07/10/2026 16:06	100	34.67
07/10/2026 16:06	126	34.67
07/10/2026 16:06	1	34.67
07/10/2026 16:06	14	34.67
07/10/2026 16:06	100	34.69
07/10/2026 16:06	50	34.69
07/10/2026 16:06	10	34.69
07/10/2026 16:06	1	34.70
07/10/2026 16:06	69	34.70
07/10/2026 16:06	200	34.70
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	25	34.71
07/10/2026 16:05	50	34.71
07/10/2026 16:05	8	34.71
07/10/2026 16:05	200	34.71
07/10/2026 16:05	100	34.72
07/10/2026 16:05	65	34.72
07/10/2026 16:05	10	34.72
07/10/2026 16:05	20	34.73
07/10/2026 16:05	1	34.73
07/10/2026 16:05	12	34.74
07/10/2026 16:05	49	34.74
07/10/2026 16:05	5	34.74
07/10/2026 16:05	8	34.75
07/10/2026 16:05	2	34.75
07/10/2026 16:05	100	34.75
07/10/2026 16:05	2	34.75
07/10/2026 16:05	1	34.75
07/10/2026 16:05	5	34.75
07/10/2026 16:05	5	34.75
07/10/2026 16:05	65	34.75
07/10/2026 16:05	47	34.76
07/10/2026 16:05	12	34.76
07/10/2026 16:04	12	34.76
07/10/2026 16:04	1	34.77
07/10/2026 16:04	2	34.77
07/10/2026 16:01	100	34.81
07/10/2026 16:00	100	34.785
07/10/2026 16:00	100	34.75
07/10/2026 15:56	20	34.70
07/10/2026 15:56	99	34.71
07/10/2026 15:56	1	34.71
07/10/2026 15:55	99	34.72
07/10/2026 15:55	1	34.72
07/10/2026 15:55	5	34.74
07/10/2026 15:55	100	34.75
07/10/2026 15:55	5	34.75
07/10/2026 15:55	1	34.75
07/10/2026 15:55	64	34.75
07/10/2026 15:55	5	34.75
07/10/2026 15:55	200	34.75
07/10/2026 15:55	109	34.76
07/10/2026 15:55	439	34.76
07/10/2026 15:55	252	34.76
07/10/2026 15:55	2	34.76
07/10/2026 15:52	88	34.76
07/10/2026 15:47	100	34.79
07/10/2026 15:47	118	34.78
07/10/2026 15:47	3	34.78
07/10/2026 15:47	100	34.78
07/10/2026 15:47	7	34.77
07/10/2026 15:47	1	34.77
07/10/2026 15:47	1	34.77
07/10/2026 15:47	1	34.77
07/10/2026 15:47	100	34.77
07/10/2026 15:47	100	34.77
07/10/2026 15:43	9	34.705
07/10/2026 15:42	12	34.705
07/10/2026 15:41	100	34.71
07/10/2026 15:40	75	34.71
07/10/2026 15:38	100	34.70
07/10/2026 15:38	100	34.70
07/10/2026 15:30	5	34.74
07/10/2026 15:30	65	34.74
07/10/2026 15:30	1	34.74
07/10/2026 15:30	25	34.745
07/10/2026 15:30	100	34.745
07/10/2026 15:30	1	34.80
07/10/2026 15:30	30	34.80
07/10/2026 15:30	1	34.80
07/10/2026 15:30	82	34.75
07/10/2026 15:30	18	34.75
07/10/2026 15:30	221	34.74
07/10/2026 15:30	4697	34.74
07/10/2026 15:30	2	34.74
07/10/2026 15:30	44	34.74