Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.67
-0.04
(
-0.12% )
|
33.66
|
2'100 |
33.67
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 33.67 |
| 08/26/2026 22:00 | 107411 | 33.67 |
| 08/26/2026 21:59 | 91 | 33.665 |
| 08/26/2026 21:59 | 14 | 33.67 |
| 08/26/2026 21:59 | 2 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 96 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 13 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 9 | 33.66 |
| 08/26/2026 21:59 | 60 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 36 | 33.66 |
| 08/26/2026 21:59 | 4 | 33.66 |
| 08/26/2026 21:59 | 48 | 33.665 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 340 | 33.665 |
| 08/26/2026 21:59 | 99 | 33.665 |
| 08/26/2026 21:59 | 234 | 33.66 |
| 08/26/2026 21:59 | 27 | 33.655 |
| 08/26/2026 21:59 | 533 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 257 | 33.655 |
| 08/26/2026 21:59 | 200 | 33.655 |
| 08/26/2026 21:59 | 5 | 33.655 |
| 08/26/2026 21:59 | 6 | 33.66 |
| 08/26/2026 21:59 | 99 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 3 | 33.65 |
| 08/26/2026 21:59 | 200 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 100 | 33.65 |
| 08/26/2026 21:59 | 30 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 493 | 33.66 |
| 08/26/2026 21:59 | 7 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 584 | 33.665 |
| 08/26/2026 21:59 | 5 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 2 | 33.665 |
| 08/26/2026 21:59 | 9 | 33.665 |
| 08/26/2026 21:59 | 97 | 33.67 |
| 08/26/2026 21:59 | 42 | 33.67 |
| 08/26/2026 21:59 | 300 | 33.67 |
| 08/26/2026 21:59 | 41 | 33.67 |
| 08/26/2026 21:59 | 100 | 33.67 |
| 08/26/2026 21:59 | 193 | 33.67 |
| 08/26/2026 21:59 | 11 | 33.67 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 3 | 33.67 |
| 08/26/2026 21:59 | 5 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.67 |
| 08/26/2026 21:59 | 89 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 199 | 33.665 |
| 08/26/2026 21:59 | 9 | 33.67 |
| 08/26/2026 21:59 | 7 | 33.67 |
| 08/26/2026 21:59 | 15 | 33.67 |
| 08/26/2026 21:59 | 18 | 33.67 |
| 08/26/2026 21:59 | 5 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 5 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 5 | 33.665 |
| 08/26/2026 21:59 | 99 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 7 | 33.665 |
| 08/26/2026 21:59 | 5 | 33.66 |
| 08/26/2026 21:59 | 42 | 33.66 |
| 08/26/2026 21:59 | 46 | 33.66 |
| 08/26/2026 21:59 | 13 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 45 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 1 | 33.655 |
| 08/26/2026 21:59 | 154 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 200 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 272 | 33.66 |
| 08/26/2026 21:59 | 48 | 33.66 |
| 08/26/2026 21:59 | 70 | 33.66 |
| 08/26/2026 21:59 | 4 | 33.66 |
| 08/26/2026 21:59 | 26 | 33.66 |
| 08/26/2026 21:59 | 48 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 4 | 33.66 |
| 08/26/2026 21:59 | 40 | 33.66 |
| 08/26/2026 21:59 | 100 | 33.66 |
| 08/26/2026 21:59 | 8 | 33.66 |
| 08/26/2026 21:59 | 8 | 33.66 |
| 08/26/2026 21:59 | 3 | 33.66 |
| 08/26/2026 21:59 | 10 | 33.66 |
| 08/26/2026 21:59 | 700 | 33.66 |
| 08/26/2026 21:59 | 39 | 33.66 |
| 08/26/2026 21:59 | 5 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 429 | 33.66 |
| 08/26/2026 21:59 | 4 | 33.665 |
| 08/26/2026 21:59 | 174 | 33.66 |
| 08/26/2026 21:59 | 797 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 67 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 34 | 33.66 |
| 08/26/2026 21:59 | 1 | 33.66 |
| 08/26/2026 21:59 | 2 | 33.66 |
| 08/26/2026 21:59 | 15 | 33.66 |
| 08/26/2026 21:59 | 21 | 33.66 |
| 08/26/2026 21:59 | 59 | 33.665 |
| 08/26/2026 21:59 | 20 | 33.665 |
| 08/26/2026 21:59 | 45 | 33.665 |
| 08/26/2026 21:59 | 26 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 11 | 33.665 |
| 08/26/2026 21:59 | 200 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 25 | 33.67 |
| 08/26/2026 21:59 | 3 | 33.665 |
| 08/26/2026 21:59 | 79 | 33.66 |
| 08/26/2026 21:59 | 8 | 33.66 |
| 08/26/2026 21:59 | 30 | 33.66 |
| 08/26/2026 21:59 | 393 | 33.665 |
| 08/26/2026 21:59 | 22 | 33.665 |
| 08/26/2026 21:59 | 10 | 33.665 |
| 08/26/2026 21:59 | 13 | 33.665 |
| 08/26/2026 21:59 | 3 | 33.665 |
| 08/26/2026 21:59 | 99 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 11 | 33.665 |
| 08/26/2026 21:59 | 88 | 33.67 |
| 08/26/2026 21:59 | 11 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 2 | 33.665 |
| 08/26/2026 21:59 | 100 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:59 | 26 | 33.67 |
| 08/26/2026 21:59 | 73 | 33.67 |
| 08/26/2026 21:59 | 1 | 33.665 |
| 08/26/2026 21:58 | 72 | 33.67 |
| 08/26/2026 21:58 | 28 | 33.67 |
| 08/26/2026 21:58 | 3 | 33.67 |
| 08/26/2026 21:58 | 1 | 33.665 |
| 08/26/2026 21:58 | 10 | 33.665 |
| 08/26/2026 21:58 | 64 | 33.67 |
| 08/26/2026 21:58 | 36 | 33.67 |
| 08/26/2026 21:58 | 68 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 136 | 33.67 |
| 08/26/2026 21:58 | 28 | 33.67 |
| 08/26/2026 21:58 | 104 | 33.67 |
| 08/26/2026 21:58 | 200 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 1 | 33.67 |
| 08/26/2026 21:58 | 6 | 33.67 |
| 08/26/2026 21:58 | 2 | 33.67 |
| 08/26/2026 21:58 | 40 | 33.67 |
| 08/26/2026 21:58 | 26 | 33.67 |
| 08/26/2026 21:58 | 47 | 33.67 |
| 08/26/2026 21:58 | 2 | 33.67 |
| 08/26/2026 21:58 | 21 | 33.67 |
| 08/26/2026 21:58 | 23 | 33.67 |
| 08/26/2026 21:58 | 18 | 33.67 |
| 08/26/2026 21:58 | 200 | 33.67 |
| 08/26/2026 21:58 | 2 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 2 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 1 | 33.67 |
| 08/26/2026 21:58 | 42 | 33.67 |
| 08/26/2026 21:58 | 29 | 33.67 |
| 08/26/2026 21:58 | 40 | 33.67 |
| 08/26/2026 21:58 | 67 | 33.67 |
| 08/26/2026 21:58 | 2 | 33.67 |
| 08/26/2026 21:58 | 100 | 33.67 |
| 08/26/2026 21:58 | 72 | 33.67 |
| 08/26/2026 21:58 | 13 | 33.67 |
| 08/26/2026 21:58 | 67 | 33.67 |
| 08/26/2026 21:58 | 20 | 33.67 |
| 08/26/2026 21:58 | 1 | 33.67 |
| 08/26/2026 21:58 | 3 | 33.67 |
| 08/26/2026 21:58 | 91 | 33.68 |
| 08/26/2026 21:58 | 9 | 33.68 |
| 08/26/2026 21:58 | 11 | 33.67 |
| 08/26/2026 21:58 | 1 | 33.67 |
| 08/26/2026 21:58 | 64 | 33.67 |
| 08/26/2026 21:58 | 36 | 33.67 |
| 08/26/2026 21:58 | 58 | 33.68 |
| 08/26/2026 21:58 | 42 | 33.68 |
| 08/26/2026 21:58 | 121 | 33.68 |
| 08/26/2026 21:58 | 79 | 33.68 |
| 08/26/2026 21:58 | 2 | 33.68 |
| 08/26/2026 21:58 | 1 | 33.68 |
| 08/26/2026 21:58 | 134 | 33.68 |
| 08/26/2026 21:58 | 4 | 33.68 |
| 08/26/2026 21:58 | 2 | 33.68 |
| 08/26/2026 21:58 | 100 | 33.68 |
| 08/26/2026 21:58 | 11 | 33.68 |
| 08/26/2026 21:58 | 2 | 33.68 |
| 08/26/2026 21:58 | 95 | 33.68 |
| 08/26/2026 21:58 | 100 | 33.68 |
| 08/26/2026 21:58 | 100 | 33.68 |
| 08/26/2026 21:58 | 10 | 33.68 |
| 08/26/2026 21:58 | 32 | 33.68 |
| 08/26/2026 21:58 | 64 | 33.69 |
| 08/26/2026 21:58 | 36 | 33.69 |
| 08/26/2026 21:58 | 6 | 33.69 |
| 08/26/2026 21:58 | 4 | 33.69 |
| 08/26/2026 21:58 | 50 | 33.69 |
| 08/26/2026 21:58 | 7 | 33.69 |
| 08/26/2026 21:58 | 2 | 33.69 |
| 08/26/2026 21:58 | 20 | 33.69 |
| 08/26/2026 21:58 | 10 | 33.69 |
| 08/26/2026 21:58 | 2 | 33.69 |
| 08/26/2026 21:58 | 27 | 33.69 |
| 08/26/2026 21:58 | 29 | 33.69 |
| 08/26/2026 21:58 | 8 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 12 | 33.69 |
| 08/26/2026 21:58 | 100 | 33.69 |
| 08/26/2026 21:58 | 2 | 33.69 |
| 08/26/2026 21:58 | 300 | 33.69 |
| 08/26/2026 21:58 | 77 | 33.69 |
| 08/26/2026 21:58 | 23 | 33.69 |
| 08/26/2026 21:58 | 47 | 33.69 |
| 08/26/2026 21:58 | 4 | 33.69 |
| 08/26/2026 21:58 | 26 | 33.69 |
| 08/26/2026 21:57 | 28 | 33.70 |
| 08/26/2026 21:57 | 32 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.695 |
| 08/26/2026 21:57 | 6 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 95 | 33.70 |
| 08/26/2026 21:57 | 5 | 33.70 |
| 08/26/2026 21:57 | 29 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 2 | 33.70 |
| 08/26/2026 21:57 | 161 | 33.70 |
| 08/26/2026 21:57 | 2 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.70 |
| 08/26/2026 21:57 | 1 | 33.70 |
| 08/26/2026 21:57 | 2 | 33.70 |
| 08/26/2026 21:57 | 2 | 33.70 |
| 08/26/2026 21:57 | 29 | 33.70 |
| 08/26/2026 21:57 | 46 | 33.70 |
| 08/26/2026 21:57 | 93 | 33.70 |
| 08/26/2026 21:57 | 7 | 33.70 |
| 08/26/2026 21:57 | 36 | 33.70 |
| 08/26/2026 21:57 | 30 | 33.70 |
| 08/26/2026 21:57 | 28 | 33.70 |
| 08/26/2026 21:57 | 72 | 33.70 |
| 08/26/2026 21:57 | 28 | 33.70 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 135 | 33.71 |
| 08/26/2026 21:57 | 25 | 33.71 |
| 08/26/2026 21:57 | 26 | 33.71 |
| 08/26/2026 21:57 | 3 | 33.71 |
| 08/26/2026 21:57 | 10 | 33.71 |
| 08/26/2026 21:57 | 38 | 33.71 |
| 08/26/2026 21:57 | 3 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 6 | 33.71 |
| 08/26/2026 21:57 | 7 | 33.71 |
| 08/26/2026 21:57 | 2 | 33.71 |
| 08/26/2026 21:57 | 4 | 33.71 |
| 08/26/2026 21:57 | 17 | 33.71 |
| 08/26/2026 21:57 | 1 | 33.71 |
| 08/26/2026 21:57 | 2 | 33.71 |
| 08/26/2026 21:57 | 21 | 33.71 |
| 08/26/2026 21:57 | 2 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 223 | 33.71 |
| 08/26/2026 21:57 | 51 | 33.71 |
| 08/26/2026 21:57 | 49 | 33.71 |
| 08/26/2026 21:57 | 7 | 33.71 |
| 08/26/2026 21:57 | 77 | 33.71 |
| 08/26/2026 21:57 | 61 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 20 | 33.71 |
| 08/26/2026 21:57 | 7 | 33.71 |
| 08/26/2026 21:57 | 16 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 100 | 33.71 |
| 08/26/2026 21:57 | 16 | 33.71 |
| 08/26/2026 21:57 | 36 | 33.71 |
| 08/26/2026 21:57 | 5 | 33.71 |
| 08/26/2026 21:57 | 2 | 33.72 |
| 08/26/2026 21:57 | 4 | 33.72 |
| 08/26/2026 21:57 | 64 | 33.72 |
| 08/26/2026 21:57 | 30 | 33.72 |
| 08/26/2026 21:57 | 2 | 33.72 |
| 08/26/2026 21:57 | 4 | 33.72 |
| 08/26/2026 21:57 | 94 | 33.715 |
| 08/26/2026 21:56 | 25 | 33.715 |
| 08/26/2026 21:56 | 25 | 33.715 |
| 08/26/2026 21:56 | 25 | 33.715 |
| 08/26/2026 21:56 | 25 | 33.715 |
| 08/26/2026 21:56 | 25 | 33.715 |
| 08/26/2026 21:56 | 2 | 33.72 |
| 08/26/2026 21:56 | 29 | 33.72 |
| 08/26/2026 21:56 | 2 | 33.72 |
| 08/26/2026 21:56 | 1 | 33.72 |
| 08/26/2026 21:56 | 30 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 42 | 33.72 |
| 08/26/2026 21:56 | 125 | 33.72 |
| 08/26/2026 21:56 | 50 | 33.72 |
| 08/26/2026 21:56 | 1 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 2 | 33.72 |
| 08/26/2026 21:56 | 7 | 33.72 |
| 08/26/2026 21:56 | 200 | 33.72 |
| 08/26/2026 21:56 | 29 | 33.72 |
| 08/26/2026 21:56 | 4 | 33.72 |
| 08/26/2026 21:56 | 50 | 33.72 |
| 08/26/2026 21:56 | 299 | 33.72 |
| 08/26/2026 21:56 | 24 | 33.72 |
| 08/26/2026 21:56 | 276 | 33.72 |
| 08/26/2026 21:56 | 1 | 33.72 |
| 08/26/2026 21:56 | 1 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 12 | 33.73 |
| 08/26/2026 21:56 | 1 | 33.73 |
| 08/26/2026 21:56 | 2 | 33.73 |
| 08/26/2026 21:56 | 3 | 33.73 |
| 08/26/2026 21:56 | 8 | 33.73 |
| 08/26/2026 21:56 | 24 | 33.73 |
| 08/26/2026 21:56 | 43 | 33.73 |
| 08/26/2026 21:56 | 57 | 33.73 |
| 08/26/2026 21:56 | 30 | 33.73 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:56 | 100 | 33.72 |
| 08/26/2026 21:55 | 36 | 33.72 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 39 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.72 |
| 08/26/2026 21:55 | 367 | 33.72 |
| 08/26/2026 21:55 | 32 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.72 |
| 08/26/2026 21:55 | 4 | 33.72 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 40 | 33.72 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 34 | 33.72 |
| 08/26/2026 21:55 | 87 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.72 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 15 | 33.72 |
| 08/26/2026 21:55 | 32 | 33.72 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.72 |
| 08/26/2026 21:55 | 5 | 33.72 |
| 08/26/2026 21:55 | 195 | 33.72 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 36 | 33.72 |
| 08/26/2026 21:55 | 35 | 33.72 |
| 08/26/2026 21:55 | 57 | 33.72 |
| 08/26/2026 21:55 | 1 | 33.72 |
| 08/26/2026 21:55 | 9 | 33.72 |
| 08/26/2026 21:55 | 7 | 33.72 |
| 08/26/2026 21:55 | 2 | 33.72 |
| 08/26/2026 21:55 | 210 | 33.72 |
| 08/26/2026 21:55 | 38 | 33.72 |
| 08/26/2026 21:55 | 4 | 33.72 |
| 08/26/2026 21:55 | 10 | 33.72 |
| 08/26/2026 21:55 | 17 | 33.72 |
| 08/26/2026 21:55 | 20 | 33.72 |
| 08/26/2026 21:55 | 200 | 33.72 |
| 08/26/2026 21:55 | 16 | 33.72 |
| 08/26/2026 21:55 | 39 | 33.72 |
| 08/26/2026 21:55 | 5 | 33.72 |
| 08/26/2026 21:55 | 28 | 33.72 |
| 08/26/2026 21:55 | 90 | 33.73 |
| 08/26/2026 21:55 | 4 | 33.73 |
| 08/26/2026 21:55 | 31 | 33.73 |
| 08/26/2026 21:55 | 30 | 33.73 |
| 08/26/2026 21:55 | 24 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 26 | 33.73 |
| 08/26/2026 21:55 | 74 | 33.73 |
| 08/26/2026 21:55 | 2 | 33.73 |
| 08/26/2026 21:55 | 29 | 33.73 |
| 08/26/2026 21:55 | 300 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 60 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 100 | 33.74 |
| 08/26/2026 21:55 | 40 | 33.74 |
| 08/26/2026 21:55 | 60 | 33.74 |
| 08/26/2026 21:55 | 40 | 33.74 |
| 08/26/2026 21:54 | 34 | 33.73 |
| 08/26/2026 21:54 | 66 | 33.73 |
| 08/26/2026 21:54 | 134 | 33.73 |
| 08/26/2026 21:54 | 1 | 33.73 |
| 08/26/2026 21:54 | 200 | 33.73 |
| 08/26/2026 21:54 | 300 | 33.73 |
| 08/26/2026 21:54 | 40 | 33.73 |
| 08/26/2026 21:54 | 34 | 33.73 |
| 08/26/2026 21:54 | 40 | 33.74 |
| 08/26/2026 21:54 | 40 | 33.74 |
| 08/26/2026 21:54 | 40 | 33.74 |
| 08/26/2026 21:54 | 45 | 33.75 |
| 08/26/2026 21:54 | 19 | 33.75 |
| 08/26/2026 21:54 | 36 | 33.75 |
| 08/26/2026 21:54 | 109 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 20 | 33.74 |
| 08/26/2026 21:54 | 20 | 33.74 |
| 08/26/2026 21:54 | 18 | 33.74 |
| 08/26/2026 21:54 | 200 | 33.74 |
| 08/26/2026 21:54 | 1 | 33.74 |
| 08/26/2026 21:54 | 22 | 33.74 |
| 08/26/2026 21:54 | 4 | 33.74 |
| 08/26/2026 21:54 | 40 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 20 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 40 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 34 | 33.73 |
| 08/26/2026 21:54 | 3 | 33.73 |
| 08/26/2026 21:54 | 7 | 33.73 |
| 08/26/2026 21:54 | 1 | 33.73 |
| 08/26/2026 21:54 | 2 | 33.73 |
| 08/26/2026 21:54 | 1 | 33.73 |
| 08/26/2026 21:54 | 17 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.74 |
| 08/26/2026 21:54 | 15 | 33.74 |
| 08/26/2026 21:54 | 25 | 33.74 |
| 08/26/2026 21:54 | 80 | 33.74 |
| 08/26/2026 21:54 | 1 | 33.74 |
| 08/26/2026 21:54 | 200 | 33.74 |
| 08/26/2026 21:54 | 6 | 33.74 |
| 08/26/2026 21:54 | 34 | 33.74 |
| 08/26/2026 21:54 | 1 | 33.74 |
| 08/26/2026 21:54 | 40 | 33.74 |
| 08/26/2026 21:54 | 12 | 33.74 |
| 08/26/2026 21:54 | 222 | 33.74 |
| 08/26/2026 21:54 | 3 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.73 |
| 08/26/2026 21:53 | 1 | 33.74 |
| 08/26/2026 21:53 | 47 | 33.74 |
| 08/26/2026 21:53 | 28 | 33.74 |
| 08/26/2026 21:53 | 1 | 33.75 |
| 08/26/2026 21:53 | 2 | 33.75 |
| 08/26/2026 21:53 | 36 | 33.75 |
| 08/26/2026 21:53 | 2 | 33.75 |
| 08/26/2026 21:52 | 33 | 33.76 |
| 08/26/2026 21:52 | 18 | 33.76 |
| 08/26/2026 21:52 | 36 | 33.76 |
| 08/26/2026 21:52 | 100 | 33.76 |
| 08/26/2026 21:52 | 40 | 33.76 |
| 08/26/2026 21:52 | 200 | 33.76 |
| 08/26/2026 21:52 | 73 | 33.76 |
| 08/26/2026 21:52 | 3 | 33.76 |
| 08/26/2026 21:52 | 1 | 33.765 |
| 08/26/2026 21:52 | 80 | 33.76 |
| 08/26/2026 21:52 | 20 | 33.76 |
| 08/26/2026 21:52 | 80 | 33.76 |
| 08/26/2026 21:52 | 20 | 33.76 |
| 08/26/2026 21:52 | 38 | 33.76 |
| 08/26/2026 21:52 | 4 | 33.76 |
| 08/26/2026 21:52 | 200 | 33.76 |
| 08/26/2026 21:51 | 4 | 33.76 |
| 08/26/2026 21:51 | 3 | 33.75 |
| 08/26/2026 21:51 | 36 | 33.75 |
| 08/26/2026 21:51 | 100 | 33.75 |
| 08/26/2026 21:51 | 200 | 33.75 |
| 08/26/2026 21:51 | 86 | 33.75 |
| 08/26/2026 21:51 | 3 | 33.75 |
| 08/26/2026 21:51 | 97 | 33.75 |
| 08/26/2026 21:51 | 30 | 33.75 |
| 08/26/2026 21:51 | 14 | 33.75 |
| 08/26/2026 21:51 | 1 | 33.755 |
| 08/26/2026 21:51 | 159 | 33.76 |
| 08/26/2026 21:51 | 20 | 33.76 |
| 08/26/2026 21:51 | 20 | 33.76 |
| 08/26/2026 21:51 | 1 | 33.76 |
| 08/26/2026 21:51 | 400 | 33.76 |
| 08/26/2026 21:51 | 279 | 33.76 |
| 08/26/2026 21:51 | 11 | 33.76 |
| 08/26/2026 21:51 | 23 | 33.76 |
| 08/26/2026 21:51 | 3 | 33.76 |
| 08/26/2026 21:51 | 2 | 33.765 |
| 08/26/2026 21:51 | 100 | 33.76 |
| 08/26/2026 21:51 | 80 | 33.76 |
| 08/26/2026 21:51 | 1 | 33.76 |
| 08/26/2026 21:51 | 23 | 33.76 |
| 08/26/2026 21:51 | 177 | 33.76 |
| 08/26/2026 21:51 | 222 | 33.76 |
| 08/26/2026 21:51 | 146 | 33.76 |
| 08/26/2026 21:51 | 54 | 33.76 |
| 08/26/2026 21:51 | 26 | 33.76 |
| 08/26/2026 21:50 | 18 | 33.75 |
| 08/26/2026 21:50 | 1 | 33.75 |
| 08/26/2026 21:50 | 4 | 33.75 |
| 08/26/2026 21:50 | 36 | 33.75 |
| 08/26/2026 21:50 | 193 | 33.75 |
| 08/26/2026 21:50 | 7 | 33.75 |
| 08/26/2026 21:50 | 100 | 33.74 |
| 08/26/2026 21:50 | 100 | 33.74 |
| 08/26/2026 21:50 | 90 | 33.74 |
| 08/26/2026 21:50 | 200 | 33.74 |
| 08/26/2026 21:50 | 132 | 33.73 |
| 08/26/2026 21:50 | 24 | 33.73 |
| 08/26/2026 21:50 | 40 | 33.73 |
| 08/26/2026 21:50 | 132 | 33.74 |
| 08/26/2026 21:50 | 20 | 33.75 |
| 08/26/2026 21:50 | 40 | 33.74 |
| 08/26/2026 21:50 | 40 | 33.74 |
| 08/26/2026 21:50 | 2 | 33.73 |
| 08/26/2026 21:50 | 16 | 33.73 |
| 08/26/2026 21:50 | 40 | 33.73 |
| 08/26/2026 21:50 | 70 | 33.74 |
| 08/26/2026 21:50 | 28 | 33.74 |
| 08/26/2026 21:50 | 42 | 33.74 |
| 08/26/2026 21:50 | 30 | 33.74 |
| 08/26/2026 21:50 | 10 | 33.74 |
| 08/26/2026 21:50 | 10 | 33.74 |
| 08/26/2026 21:50 | 15 | 33.74 |
| 08/26/2026 21:50 | 5 | 33.74 |
| 08/26/2026 21:50 | 20 | 33.75 |
| 08/26/2026 21:50 | 30 | 33.75 |
| 08/26/2026 21:50 | 48 | 33.75 |
| 08/26/2026 21:50 | 57 | 33.75 |
| 08/26/2026 21:50 | 54 | 33.75 |
| 08/26/2026 21:49 | 54 | 33.75 |
| 08/26/2026 21:49 | 42 | 33.75 |
| 08/26/2026 21:49 | 86 | 33.75 |
| 08/26/2026 21:49 | 100 | 33.75 |
| 08/26/2026 21:49 | 29 | 33.75 |
| 08/26/2026 21:49 | 40 | 33.75 |
| 08/26/2026 21:49 | 30 | 33.75 |
| 08/26/2026 21:49 | 5 | 33.75 |
| 08/26/2026 21:49 | 12 | 33.75 |
| 08/26/2026 21:49 | 5 | 33.75 |
| 08/26/2026 21:49 | 42 | 33.75 |
| 08/26/2026 21:49 | 14 | 33.76 |
| 08/26/2026 21:49 | 100 | 33.76 |
| 08/26/2026 21:49 | 48 | 33.76 |
| 08/26/2026 21:49 | 100 | 33.76 |
| 08/26/2026 21:49 | 16 | 33.76 |
| 08/26/2026 21:49 | 38 | 33.76 |
| 08/26/2026 21:49 | 10 | 33.76 |
| 08/26/2026 21:49 | 100 | 33.77 |
| 08/26/2026 21:49 | 30 | 33.77 |
| 08/26/2026 21:49 | 70 | 33.77 |
| 08/26/2026 21:49 | 100 | 33.77 |
| 08/26/2026 21:49 | 76 | 33.77 |
| 08/26/2026 21:49 | 47 | 33.77 |
| 08/26/2026 21:49 | 5 | 33.77 |
| 08/26/2026 21:49 | 23 | 33.77 |
| 08/26/2026 21:49 | 6 | 33.77 |
| 08/26/2026 21:49 | 100 | 33.77 |
| 08/26/2026 21:49 | 100 | 33.77 |
| 08/26/2026 21:49 | 2 | 33.77 |
| 08/26/2026 21:49 | 42 | 33.77 |
| 08/26/2026 21:48 | 226 | 33.78 |
| 08/26/2026 21:48 | 1 | 33.78 |
| 08/26/2026 21:48 | 1 | 33.78 |
| 08/26/2026 21:48 | 1 | 33.78 |
| 08/26/2026 21:48 | 97 | 33.78 |
| 08/26/2026 21:48 | 19 | 33.78 |
| 08/26/2026 21:48 | 100 | 33.78 |
| 08/26/2026 21:48 | 1 | 33.78 |
| 08/26/2026 21:48 | 68 | 33.78 |
| 08/26/2026 21:48 | 5 | 33.78 |
| 08/26/2026 21:48 | 95 | 33.78 |
| 08/26/2026 21:48 | 3 | 33.78 |
| 08/26/2026 21:48 | 29 | 33.78 |
| 08/26/2026 21:48 | 34 | 33.78 |
| 08/26/2026 21:48 | 67 | 33.77 |
| 08/26/2026 21:48 | 42 | 33.77 |
| 08/26/2026 21:48 | 100 | 33.77 |
| 08/26/2026 21:48 | 100 | 33.77 |
| 08/26/2026 21:48 | 100 | 33.77 |
| 08/26/2026 21:48 | 100 | 33.77 |
| 08/26/2026 21:48 | 100 | 33.77 |
| 08/26/2026 21:48 | 200 | 33.77 |
| 08/26/2026 21:48 | 1 | 33.77 |
| 08/26/2026 21:48 | 24 | 33.77 |
| 08/26/2026 21:48 | 19 | 33.77 |
| 08/26/2026 21:48 | 100 | 33.77 |
| 08/26/2026 21:48 | 1 | 33.77 |
| 08/26/2026 21:47 | 80 | 33.77 |
| 08/26/2026 21:47 | 20 | 33.77 |
| 08/26/2026 21:47 | 11 | 33.77 |
| 08/26/2026 21:47 | 11 | 33.77 |
| 08/26/2026 21:47 | 100 | 33.76 |
| 08/26/2026 21:47 | 1 | 33.76 |
| 08/26/2026 21:47 | 233 | 33.76 |
| 08/26/2026 21:47 | 4 | 33.76 |
| 08/26/2026 21:47 | 2 | 33.76 |
| 08/26/2026 21:47 | 14 | 33.76 |
| 08/26/2026 21:47 | 61 | 33.76 |
| 08/26/2026 21:47 | 1 | 33.76 |
| 08/26/2026 21:47 | 66 | 33.76 |
| 08/26/2026 21:47 | 2 | 33.76 |
| 08/26/2026 21:47 | 2 | 33.76 |
| 08/26/2026 21:47 | 68 | 33.76 |
| 08/26/2026 21:47 | 1 | 33.76 |
| 08/26/2026 21:47 | 1 | 33.76 |
| 08/26/2026 21:46 | 70 | 33.76 |
| 08/26/2026 21:46 | 30 | 33.76 |
| 08/26/2026 21:46 | 25 | 33.76 |
| 08/26/2026 21:46 | 75 | 33.76 |
| 08/26/2026 21:46 | 25 | 33.76 |
| 08/26/2026 21:46 | 70 | 33.76 |
| 08/26/2026 21:46 | 1 | 33.76 |
| 08/26/2026 21:46 | 50 | 33.76 |
| 08/26/2026 21:46 | 1 | 33.76 |
| 08/26/2026 21:46 | 48 | 33.76 |
| 08/26/2026 21:46 | 100 | 33.77 |
| 08/26/2026 21:46 | 6 | 33.77 |
| 08/26/2026 21:46 | 2 | 33.77 |
| 08/26/2026 21:45 | 1 | 33.77 |
| 08/26/2026 21:45 | 2 | 33.77 |
| 08/26/2026 21:45 | 1 | 33.77 |
| 08/26/2026 21:45 | 37 | 33.77 |
| 08/26/2026 21:45 | 4 | 33.77 |
| 08/26/2026 21:45 | 1 | 33.77 |
| 08/26/2026 21:45 | 74 | 33.77 |
| 08/26/2026 21:45 | 66 | 33.77 |
| 08/26/2026 21:45 | 4 | 33.77 |
| 08/26/2026 21:45 | 52 | 33.77 |
| 08/26/2026 21:45 | 18 | 33.77 |
| 08/26/2026 21:45 | 94 | 33.77 |
| 08/26/2026 21:45 | 3 | 33.78 |
| 08/26/2026 21:45 | 13 | 33.77 |
| 08/26/2026 21:45 | 8 | 33.77 |
| 08/26/2026 21:44 | 34 | 33.77 |
| 08/26/2026 21:44 | 5 | 33.77 |
| 08/26/2026 21:44 | 1 | 33.77 |
| 08/26/2026 21:44 | 70 | 33.77 |
| 08/26/2026 21:44 | 100 | 33.77 |
| 08/26/2026 21:44 | 5 | 33.77 |
| 08/26/2026 21:44 | 1 | 33.77 |
| 08/26/2026 21:44 | 70 | 33.77 |
| 08/26/2026 21:44 | 5 | 33.77 |
| 08/26/2026 21:44 | 159 | 33.77 |
| 08/26/2026 21:44 | 40 | 33.77 |
| 08/26/2026 21:44 | 42 | 33.77 |
| 08/26/2026 21:44 | 10 | 33.78 |
| 08/26/2026 21:44 | 3 | 33.78 |
| 08/26/2026 21:44 | 15 | 33.78 |
| 08/26/2026 21:44 | 18 | 33.78 |
| 08/26/2026 21:44 | 1 | 33.78 |
| 08/26/2026 21:44 | 200 | 33.78 |
| 08/26/2026 21:44 | 30 | 33.78 |
| 08/26/2026 21:44 | 18 | 33.78 |
| 08/26/2026 21:44 | 16 | 33.78 |
| 08/26/2026 21:44 | 2 | 33.78 |
| 08/26/2026 21:44 | 16 | 33.77 |
| 08/26/2026 21:44 | 3 | 33.77 |
| 08/26/2026 21:44 | 100 | 33.77 |
| 08/26/2026 21:44 | 100 | 33.77 |
| 08/26/2026 21:44 | 20 | 33.77 |
| 08/26/2026 21:44 | 100 | 33.77 |
| 08/26/2026 21:44 | 194 | 33.77 |
| 08/26/2026 21:44 | 6 | 33.77 |
| 08/26/2026 21:43 | 90 | 33.76 |
| 08/26/2026 21:43 | 100 | 33.76 |
| 08/26/2026 21:43 | 10 | 33.765 |
| 08/26/2026 21:43 | 1 | 33.76 |
| 08/26/2026 21:43 | 1 | 33.76 |
| 08/26/2026 21:43 | 24 | 33.76 |
| 08/26/2026 21:43 | 1 | 33.76 |
| 08/26/2026 21:43 | 6 | 33.76 |
| 08/26/2026 21:43 | 48 | 33.76 |
| 08/26/2026 21:43 | 100 | 33.76 |
| 08/26/2026 21:43 | 5 | 33.76 |
| 08/26/2026 21:43 | 5 | 33.76 |
| 08/26/2026 21:42 | 1 | 33.76 |
| 08/26/2026 21:42 | 12 | 33.76 |
| 08/26/2026 21:42 | 18 | 33.76 |
| 08/26/2026 21:42 | 40 | 33.76 |
| 08/26/2026 21:42 | 1 | 33.76 |
| 08/26/2026 21:42 | 100 | 33.76 |
| 08/26/2026 21:42 | 20 | 33.76 |
| 08/26/2026 21:42 | 11 | 33.76 |
| 08/26/2026 21:42 | 70 | 33.76 |
| 08/26/2026 21:42 | 100 | 33.76 |
| 08/26/2026 21:42 | 30 | 33.76 |
| 08/26/2026 21:42 | 6 | 33.76 |
| 08/26/2026 21:42 | 20 | 33.76 |
| 08/26/2026 21:42 | 23 | 33.76 |
| 08/26/2026 21:42 | 48 | 33.76 |
| 08/26/2026 21:42 | 227 | 33.765 |
| 08/26/2026 21:42 | 227 | 33.765 |
| 08/26/2026 21:42 | 100 | 33.76 |
| 08/26/2026 21:42 | 200 | 33.76 |
| 08/26/2026 21:42 | 100 | 33.76 |
| 08/26/2026 21:42 | 100 | 33.76 |
| 08/26/2026 21:42 | 100 | 33.76 |
| 08/26/2026 21:41 | 40 | 33.75 |
| 08/26/2026 21:41 | 71 | 33.75 |
| 08/26/2026 21:41 | 100 | 33.75 |
| 08/26/2026 21:41 | 18 | 33.75 |
| 08/26/2026 21:41 | 200 | 33.75 |
| 08/26/2026 21:40 | 1 | 33.74 |
| 08/26/2026 21:40 | 100 | 33.74 |
| 08/26/2026 21:40 | 10 | 33.74 |
| 08/26/2026 21:40 | 27 | 33.74 |
| 08/26/2026 21:40 | 46 | 33.74 |
| 08/26/2026 21:40 | 10 | 33.74 |
| 08/26/2026 21:40 | 149 | 33.74 |
| 08/26/2026 21:40 | 1 | 33.74 |
| 08/26/2026 21:40 | 200 | 33.74 |
| 08/26/2026 21:40 | 186 | 33.74 |
| 08/26/2026 21:40 | 14 | 33.74 |
| 08/26/2026 21:40 | 148 | 33.73 |
| 08/26/2026 21:40 | 52 | 33.73 |
| 08/26/2026 21:40 | 48 | 33.73 |
| 08/26/2026 21:39 | 18 | 33.72 |
| 08/26/2026 21:39 | 100 | 33.72 |
| 08/26/2026 21:39 | 102 | 33.72 |
| 08/26/2026 21:39 | 98 | 33.72 |
| 08/26/2026 21:39 | 2 | 33.72 |
| 08/26/2026 21:38 | 50 | 33.72 |
| 08/26/2026 21:38 | 50 | 33.71 |
| 08/26/2026 21:38 | 10 | 33.71 |
| 08/26/2026 21:38 | 4 | 33.71 |
| 08/26/2026 21:38 | 77 | 33.71 |
| 08/26/2026 21:38 | 23 | 33.71 |
| 08/26/2026 21:38 | 4 | 33.71 |
| 08/26/2026 21:38 | 2 | 33.71 |
| 08/26/2026 21:38 | 1 | 33.71 |
| 08/26/2026 21:38 | 5 | 33.71 |
| 08/26/2026 21:38 | 1 | 33.71 |
| 08/26/2026 21:38 | 58 | 33.71 |
| 08/26/2026 21:38 | 58 | 33.71 |
| 08/26/2026 21:37 | 1 | 33.71 |
| 08/26/2026 21:37 | 100 | 33.71 |
| 08/26/2026 21:37 | 100 | 33.71 |
| 08/26/2026 21:37 | 8 | 33.71 |
| 08/26/2026 21:37 | 100 | 33.71 |
| 08/26/2026 21:37 | 24 | 33.71 |
| 08/26/2026 21:37 | 164 | 33.71 |
| 08/26/2026 21:37 | 36 | 33.71 |
| 08/26/2026 21:37 | 6 | 33.71 |
| 08/26/2026 21:37 | 58 | 33.71 |
| 08/26/2026 21:36 | 100 | 33.70 |
| 08/26/2026 21:36 | 100 | 33.70 |
| 08/26/2026 21:36 | 100 | 33.70 |
| 08/26/2026 21:36 | 72 | 33.70 |
| 08/26/2026 21:36 | 21 | 33.70 |
| 08/26/2026 21:36 | 7 | 33.70 |
| 08/26/2026 21:36 | 41 | 33.70 |
| 08/26/2026 21:36 | 100 | 33.70 |
| 08/26/2026 21:36 | 100 | 33.70 |
| 08/26/2026 21:35 | 3 | 33.70 |
| 08/26/2026 21:35 | 40 | 33.69 |
| 08/26/2026 21:35 | 100 | 33.695 |
| 08/26/2026 21:34 | 1 | 33.69 |
| 08/26/2026 21:34 | 1 | 33.69 |
| 08/26/2026 21:34 | 3 | 33.69 |
| 08/26/2026 21:34 | 200 | 33.69 |
| 08/26/2026 21:34 | 100 | 33.68 |
| 08/26/2026 21:34 | 98 | 33.68 |
| 08/26/2026 21:34 | 3 | 33.68 |
| 08/26/2026 21:34 | 21 | 33.68 |
| 08/26/2026 21:34 | 6 | 33.68 |
| 08/26/2026 21:34 | 1 | 33.68 |
| 08/26/2026 21:34 | 200 | 33.68 |
| 08/26/2026 21:33 | 100 | 33.67 |
| 08/26/2026 21:33 | 95 | 33.67 |
| 08/26/2026 21:33 | 1 | 33.67 |
| 08/26/2026 21:33 | 100 | 33.67 |
| 08/26/2026 21:33 | 1 | 33.67 |
| 08/26/2026 21:33 | 6 | 33.67 |
| 08/26/2026 21:33 | 200 | 33.67 |
| 08/26/2026 21:33 | 56 | 33.67 |
| 08/26/2026 21:32 | 100 | 33.66 |
| 08/26/2026 21:32 | 5 | 33.66 |
| 08/26/2026 21:32 | 92 | 33.66 |
| 08/26/2026 21:32 | 200 | 33.66 |
| 08/26/2026 21:32 | 200 | 33.66 |
| 08/26/2026 21:32 | 40 | 33.66 |
| 08/26/2026 21:32 | 82 | 33.66 |
| 08/26/2026 21:32 | 96 | 33.66 |
| 08/26/2026 21:32 | 4 | 33.66 |
| 08/26/2026 21:32 | 100 | 33.655 |
| 08/26/2026 21:32 | 1 | 33.655 |
| 08/26/2026 21:32 | 1 | 33.655 |
| 08/26/2026 21:30 | 3 | 33.655 |
| 08/26/2026 21:30 | 3 | 33.655 |
| 08/26/2026 21:30 | 70 | 33.66 |
| 08/26/2026 21:30 | 21 | 33.66 |
| 08/26/2026 21:30 | 79 | 33.66 |
| 08/26/2026 21:30 | 100 | 33.66 |
| 08/26/2026 21:30 | 12 | 33.66 |
| 08/26/2026 21:30 | 4 | 33.66 |
| 08/26/2026 21:30 | 2 | 33.66 |
| 08/26/2026 21:30 | 2 | 33.66 |
| 08/26/2026 21:30 | 21 | 33.665 |
| 08/26/2026 21:30 | 77 | 33.665 |
| 08/26/2026 21:30 | 2 | 33.665 |
| 08/26/2026 21:29 | 463 | 33.665 |
| 08/26/2026 21:28 | 100 | 33.66 |
| 08/26/2026 21:28 | 3 | 33.66 |
| 08/26/2026 21:28 | 84 | 33.66 |
| 08/26/2026 21:28 | 3 | 33.66 |
| 08/26/2026 21:28 | 300 | 33.66 |
| 08/26/2026 21:28 | 100 | 33.66 |
| 08/26/2026 21:28 | 3 | 33.66 |
| 08/26/2026 21:28 | 3 | 33.66 |
| 08/26/2026 21:28 | 9 | 33.66 |
| 08/26/2026 21:28 | 1 | 33.66 |
| 08/26/2026 21:28 | 58 | 33.66 |
| 08/26/2026 21:28 | 2 | 33.66 |
| 08/26/2026 21:27 | 12 | 33.66 |
| 08/26/2026 21:27 | 13 | 33.66 |
| 08/26/2026 21:25 | 406 | 33.665 |
| 08/26/2026 21:25 | 76 | 33.67 |
| 08/26/2026 21:25 | 56 | 33.67 |
| 08/26/2026 21:25 | 1 | 33.67 |
| 08/26/2026 21:25 | 3 | 33.67 |
| 08/26/2026 21:25 | 100 | 33.67 |
| 08/26/2026 21:25 | 7 | 33.67 |
| 08/26/2026 21:25 | 1 | 33.67 |
| 08/26/2026 21:25 | 100 | 33.67 |
| 08/26/2026 21:25 | 6 | 33.67 |
| 08/26/2026 21:25 | 56 | 33.67 |
| 08/26/2026 21:24 | 100 | 33.68 |
| 08/26/2026 21:23 | 8 | 33.68 |
| 08/26/2026 21:23 | 50 | 33.68 |
| 08/26/2026 21:23 | 1 | 33.68 |
| 08/26/2026 21:23 | 29 | 33.68 |
| 08/26/2026 21:23 | 171 | 33.68 |
| 08/26/2026 21:23 | 50 | 33.68 |
| 08/26/2026 21:23 | 100 | 33.685 |
| 08/26/2026 21:22 | 29 | 33.68 |
| 08/26/2026 21:22 | 171 | 33.68 |
| 08/26/2026 21:22 | 50 | 33.68 |
| 08/26/2026 21:22 | 159 | 33.68 |
| 08/26/2026 21:22 | 41 | 33.68 |
| 08/26/2026 21:22 | 54 | 33.68 |
| 08/26/2026 21:22 | 146 | 33.68 |
| 08/26/2026 21:22 | 5 | 33.68 |
| 08/26/2026 21:22 | 15 | 33.68 |
| 08/26/2026 21:22 | 34 | 33.68 |
| 08/26/2026 21:22 | 100 | 33.68 |
| 08/26/2026 21:22 | 96 | 33.68 |
| 08/26/2026 21:22 | 200 | 33.68 |
| 08/26/2026 21:22 | 8 | 33.68 |
| 08/26/2026 21:22 | 100 | 33.68 |
| 08/26/2026 21:21 | 28 | 33.67 |
| 08/26/2026 21:21 | 74 | 33.67 |
| 08/26/2026 21:21 | 26 | 33.67 |
| 08/26/2026 21:21 | 19 | 33.67 |
| 08/26/2026 21:21 | 1 | 33.67 |
| 08/26/2026 21:21 | 72 | 33.67 |
| 08/26/2026 21:21 | 200 | 33.67 |
| 08/26/2026 21:21 | 32 | 33.67 |
| 08/26/2026 21:21 | 26 | 33.67 |
| 08/26/2026 21:21 | 242 | 33.67 |
| 08/26/2026 21:19 | 46 | 33.66 |
| 08/26/2026 21:19 | 2 | 33.66 |
| 08/26/2026 21:19 | 40 | 33.66 |
| 08/26/2026 21:19 | 1 | 33.66 |
| 08/26/2026 21:19 | 100 | 33.66 |
| 08/26/2026 21:19 | 14 | 33.66 |
| 08/26/2026 21:19 | 15 | 33.66 |
| 08/26/2026 21:19 | 27 | 33.66 |
| 08/26/2026 21:19 | 5 | 33.66 |
| 08/26/2026 21:19 | 11 | 33.66 |
| 08/26/2026 21:19 | 5 | 33.66 |
| 08/26/2026 21:19 | 7 | 33.66 |
| 08/26/2026 21:19 | 30 | 33.66 |
| 08/26/2026 21:19 | 15 | 33.67 |
| 08/26/2026 21:19 | 7 | 33.67 |
| 08/26/2026 21:19 | 20 | 33.67 |
| 08/26/2026 21:19 | 1 | 33.67 |
| 08/26/2026 21:19 | 30 | 33.67 |
| 08/26/2026 21:19 | 30 | 33.67 |
| 08/26/2026 21:19 | 22 | 33.67 |
| 08/26/2026 21:19 | 10 | 33.67 |
| 08/26/2026 21:19 | 100 | 33.67 |
| 08/26/2026 21:19 | 30 | 33.67 |
| 08/26/2026 21:19 | 36 | 33.67 |
| 08/26/2026 21:16 | 6 | 33.675 |
| 08/26/2026 21:16 | 15 | 33.68 |
| 08/26/2026 21:16 | 50 | 33.68 |
| 08/26/2026 21:16 | 3 | 33.685 |
| 08/26/2026 21:13 | 100 | 33.68 |
| 08/26/2026 21:13 | 2 | 33.68 |
| 08/26/2026 21:13 | 50 | 33.68 |
| 08/26/2026 21:13 | 30 | 33.68 |
| 08/26/2026 21:13 | 33 | 33.68 |
| 08/26/2026 21:12 | 20 | 33.685 |
| 08/26/2026 21:12 | 9 | 33.685 |
| 08/26/2026 21:10 | 100 | 33.68 |
| 08/26/2026 21:10 | 1 | 33.68 |
| 08/26/2026 21:10 | 80 | 33.68 |
| 08/26/2026 21:10 | 300 | 33.68 |
| 08/26/2026 21:10 | 2 | 33.68 |
| 08/26/2026 21:10 | 10 | 33.68 |
| 08/26/2026 21:10 | 37 | 33.68 |
| 08/26/2026 21:10 | 63 | 33.68 |
| 08/26/2026 21:09 | 1 | 33.68 |
| 08/26/2026 21:07 | 58 | 33.69 |
| 08/26/2026 21:07 | 9 | 33.69 |
| 08/26/2026 21:07 | 3 | 33.70 |
| 08/26/2026 21:07 | 15 | 33.70 |
| 08/26/2026 21:07 | 20 | 33.70 |
| 08/26/2026 21:07 | 1 | 33.70 |
| 08/26/2026 21:04 | 29 | 33.71 |
| 08/26/2026 21:04 | 1 | 33.71 |
| 08/26/2026 21:04 | 3 | 33.71 |
| 08/26/2026 21:04 | 100 | 33.71 |
| 08/26/2026 21:04 | 15 | 33.71 |
| 08/26/2026 21:04 | 25 | 33.71 |
| 08/26/2026 21:04 | 100 | 33.71 |
| 08/26/2026 21:04 | 23 | 33.71 |
| 08/26/2026 21:03 | 100 | 33.72 |
| 08/26/2026 21:03 | 10 | 33.72 |
| 08/26/2026 21:03 | 8 | 33.72 |
| 08/26/2026 21:02 | 150 | 33.72 |
| 08/26/2026 21:01 | 100 | 33.72 |
| 08/26/2026 21:01 | 29 | 33.72 |
| 08/26/2026 21:01 | 1 | 33.72 |
| 08/26/2026 21:01 | 48 | 33.72 |
| 08/26/2026 21:01 | 97 | 33.72 |
| 08/26/2026 21:01 | 3 | 33.72 |
| 08/26/2026 21:01 | 1 | 33.72 |
| 08/26/2026 21:01 | 5 | 33.72 |
| 08/26/2026 21:01 | 1 | 33.72 |
| 08/26/2026 21:00 | 1 | 33.71 |
| 08/26/2026 21:00 | 90 | 33.71 |
| 08/26/2026 21:00 | 100 | 33.71 |
| 08/26/2026 21:00 | 40 | 33.71 |
| 08/26/2026 21:00 | 106 | 33.71 |
| 08/26/2026 21:00 | 84 | 33.71 |
| 08/26/2026 21:00 | 10 | 33.71 |
| 08/26/2026 21:00 | 6 | 33.71 |
| 08/26/2026 20:58 | 52 | 33.70 |
| 08/26/2026 20:58 | 100 | 33.70 |
| 08/26/2026 20:58 | 10 | 33.70 |
| 08/26/2026 20:58 | 1 | 33.70 |
| 08/26/2026 20:58 | 7 | 33.70 |
| 08/26/2026 20:58 | 93 | 33.70 |
| 08/26/2026 20:58 | 1 | 33.70 |
| 08/26/2026 20:58 | 6 | 33.70 |
| 08/26/2026 20:58 | 200 | 33.70 |
| 08/26/2026 20:57 | 1 | 33.69 |
| 08/26/2026 20:56 | 9 | 33.69 |
| 08/26/2026 20:56 | 1 | 33.69 |
| 08/26/2026 20:53 | 98 | 33.69 |
| 08/26/2026 20:53 | 100 | 33.69 |
| 08/26/2026 20:53 | 2 | 33.69 |
| 08/26/2026 20:53 | 58 | 33.69 |
| 08/26/2026 20:51 | 12 | 33.69 |
| 08/26/2026 20:51 | 2 | 33.69 |
| 08/26/2026 20:51 | 22 | 33.69 |
| 08/26/2026 20:51 | 12 | 33.69 |
| 08/26/2026 20:51 | 5 | 33.69 |
| 08/26/2026 20:51 | 4 | 33.69 |
| 08/26/2026 20:51 | 1 | 33.695 |
| 08/26/2026 20:51 | 64 | 33.70 |
| 08/26/2026 20:51 | 12 | 33.70 |
| 08/26/2026 20:51 | 30 | 33.70 |
| 08/26/2026 20:51 | 200 | 33.70 |
| 08/26/2026 20:51 | 52 | 33.70 |
| 08/26/2026 20:50 | 5 | 33.705 |
| 08/26/2026 20:49 | 7 | 33.70 |
| 08/26/2026 20:49 | 93 | 33.70 |
| 08/26/2026 20:49 | 52 | 33.70 |
| 08/26/2026 20:49 | 1 | 33.70 |
| 08/26/2026 20:49 | 200 | 33.70 |
| 08/26/2026 20:49 | 52 | 33.70 |
| 08/26/2026 20:49 | 7 | 33.695 |
| 08/26/2026 20:49 | 4 | 33.695 |
| 08/26/2026 20:49 | 7 | 33.695 |
| 08/26/2026 20:49 | 64 | 33.69 |
| 08/26/2026 20:49 | 36 | 33.69 |
| 08/26/2026 20:49 | 7 | 33.70 |
| 08/26/2026 20:48 | 40 | 33.70 |
| 08/26/2026 20:48 | 55 | 33.70 |
| 08/26/2026 20:48 | 100 | 33.70 |
| 08/26/2026 20:48 | 100 | 33.70 |
| 08/26/2026 20:48 | 52 | 33.70 |
| 08/26/2026 20:47 | 11 | 33.70 |
| 08/26/2026 20:47 | 35 | 33.70 |
| 08/26/2026 20:47 | 254 | 33.70 |
| 08/26/2026 20:47 | 32 | 33.70 |
| 08/26/2026 20:47 | 21 | 33.70 |
| 08/26/2026 20:47 | 25 | 33.70 |
| 08/26/2026 20:47 | 5 | 33.70 |
| 08/26/2026 20:47 | 5 | 33.70 |
| 08/26/2026 20:47 | 20 | 33.70 |
| 08/26/2026 20:47 | 12 | 33.70 |
| 08/26/2026 20:47 | 12 | 33.70 |
| 08/26/2026 20:47 | 76 | 33.71 |
| 08/26/2026 20:47 | 124 | 33.71 |
| 08/26/2026 20:47 | 100 | 33.71 |
| 08/26/2026 20:47 | 100 | 33.71 |
| 08/26/2026 20:47 | 30 | 33.71 |
| 08/26/2026 20:47 | 30 | 33.71 |
| 08/26/2026 20:47 | 14 | 33.71 |
| 08/26/2026 20:47 | 14 | 33.71 |
| 08/26/2026 20:47 | 24 | 33.71 |
| 08/26/2026 20:47 | 27 | 33.71 |
| 08/26/2026 20:47 | 100 | 33.71 |
| 08/26/2026 20:47 | 16 | 33.71 |
| 08/26/2026 20:47 | 100 | 33.71 |
| 08/26/2026 20:46 | 36 | 33.71 |
| 08/26/2026 20:46 | 12 | 33.71 |
| 08/26/2026 20:46 | 24 | 33.71 |
| 08/26/2026 20:46 | 12 | 33.71 |
| 08/26/2026 20:46 | 14 | 33.71 |
| 08/26/2026 20:46 | 2 | 33.715 |
| 08/26/2026 20:44 | 25 | 33.72 |
| 08/26/2026 20:44 | 1 | 33.72 |
| 08/26/2026 20:44 | 35 | 33.72 |
| 08/26/2026 20:44 | 29 | 33.72 |
| 08/26/2026 20:44 | 25 | 33.72 |
| 08/26/2026 20:44 | 4 | 33.72 |
| 08/26/2026 20:44 | 20 | 33.72 |
| 08/26/2026 20:44 | 6 | 33.72 |
| 08/26/2026 20:43 | 5 | 33.72 |
| 08/26/2026 20:40 | 16 | 33.725 |
| 08/26/2026 20:39 | 10 | 33.725 |
| 08/26/2026 20:39 | 2 | 33.73 |
| 08/26/2026 20:39 | 12 | 33.73 |
| 08/26/2026 20:39 | 35 | 33.73 |
| 08/26/2026 20:36 | 10 | 33.73 |
| 08/26/2026 20:36 | 1 | 33.73 |
| 08/26/2026 20:36 | 1 | 33.73 |
| 08/26/2026 20:36 | 100 | 33.73 |
| 08/26/2026 20:36 | 5 | 33.73 |
| 08/26/2026 20:36 | 5 | 33.73 |
| 08/26/2026 20:36 | 58 | 33.73 |
| 08/26/2026 20:36 | 200 | 33.73 |
| 08/26/2026 20:32 | 100 | 33.72 |
| 08/26/2026 20:32 | 100 | 33.72 |
| 08/26/2026 20:32 | 5 | 33.72 |
| 08/26/2026 20:32 | 30 | 33.72 |
| 08/26/2026 20:31 | 20 | 33.73 |
| 08/26/2026 20:30 | 1 | 33.73 |
| 08/26/2026 20:30 | 20 | 33.73 |
| 08/26/2026 20:29 | 7 | 33.73 |
| 08/26/2026 20:29 | 5 | 33.74 |
| 08/26/2026 20:28 | 1 | 33.73 |
| 08/26/2026 20:28 | 1 | 33.73 |
| 08/26/2026 20:28 | 8 | 33.73 |
| 08/26/2026 20:28 | 2 | 33.73 |
| 08/26/2026 20:25 | 10 | 33.735 |
| 08/26/2026 20:25 | 10 | 33.735 |
| 08/26/2026 20:25 | 100 | 33.73 |
| 08/26/2026 20:25 | 100 | 33.73 |
| 08/26/2026 20:25 | 1 | 33.73 |
| 08/26/2026 20:25 | 61 | 33.73 |
| 08/26/2026 20:25 | 200 | 33.73 |
| 08/26/2026 20:25 | 12 | 33.73 |
| 08/26/2026 20:25 | 4 | 33.72 |
| 08/26/2026 20:25 | 10 | 33.72 |
| 08/26/2026 20:23 | 100 | 33.73 |
| 08/26/2026 20:23 | 30 | 33.73 |
| 08/26/2026 20:23 | 13 | 33.73 |
| 08/26/2026 20:23 | 1 | 33.73 |
| 08/26/2026 20:23 | 100 | 33.73 |
| 08/26/2026 20:23 | 100 | 33.73 |
| 08/26/2026 20:23 | 20 | 33.735 |
| 08/26/2026 20:22 | 67 | 33.74 |
| 08/26/2026 20:22 | 33 | 33.74 |
| 08/26/2026 20:22 | 35 | 33.74 |
| 08/26/2026 20:22 | 12 | 33.74 |
| 08/26/2026 20:22 | 10 | 33.74 |
| 08/26/2026 20:22 | 15 | 33.74 |
| 08/26/2026 20:22 | 18 | 33.74 |
| 08/26/2026 20:22 | 100 | 33.74 |
| 08/26/2026 20:22 | 23 | 33.74 |
| 08/26/2026 20:20 | 12 | 33.75 |
| 08/26/2026 20:20 | 88 | 33.75 |
| 08/26/2026 20:20 | 22 | 33.75 |
| 08/26/2026 20:20 | 18 | 33.75 |
| 08/26/2026 20:20 | 9 | 33.75 |
| 08/26/2026 20:19 | 100 | 33.75 |
| 08/26/2026 20:19 | 20 | 33.75 |
| 08/26/2026 20:19 | 80 | 33.75 |
| 08/26/2026 20:19 | 5 | 33.75 |
| 08/26/2026 20:19 | 1 | 33.75 |
| 08/26/2026 20:19 | 14 | 33.75 |
| 08/26/2026 20:19 | 5 | 33.75 |
| 08/26/2026 20:18 | 5 | 33.745 |
| 08/26/2026 20:18 | 5 | 33.745 |
| 08/26/2026 20:17 | 12 | 33.75 |
| 08/26/2026 20:17 | 69 | 33.75 |
| 08/26/2026 20:17 | 36 | 33.74 |
| 08/26/2026 20:17 | 37 | 33.74 |
| 08/26/2026 20:17 | 9 | 33.74 |
| 08/26/2026 20:15 | 2 | 33.74 |
| 08/26/2026 20:15 | 100 | 33.73 |
| 08/26/2026 20:15 | 1 | 33.73 |
| 08/26/2026 20:15 | 100 | 33.73 |
| 08/26/2026 20:15 | 1 | 33.73 |
| 08/26/2026 20:15 | 61 | 33.73 |
| 08/26/2026 20:15 | 7 | 33.73 |
| 08/26/2026 20:15 | 6 | 33.725 |
| 08/26/2026 20:14 | 6 | 33.725 |
| 08/26/2026 20:14 | 6 | 33.725 |
| 08/26/2026 20:13 | 6 | 33.725 |
| 08/26/2026 20:10 | 97 | 33.73 |
| 08/26/2026 20:10 | 78 | 33.73 |
| 08/26/2026 20:10 | 22 | 33.73 |
| 08/26/2026 20:10 | 25 | 33.73 |
| 08/26/2026 20:10 | 45 | 33.73 |
| 08/26/2026 20:10 | 55 | 33.73 |
| 08/26/2026 20:10 | 15 | 33.73 |
| 08/26/2026 20:10 | 6 | 33.73 |
| 08/26/2026 20:10 | 64 | 33.73 |
| 08/26/2026 20:10 | 7 | 33.73 |
| 08/26/2026 20:10 | 6 | 33.73 |
| 08/26/2026 20:10 | 159 | 33.73 |
| 08/26/2026 20:10 | 141 | 33.73 |
| 08/26/2026 20:10 | 3 | 33.735 |
| 08/26/2026 20:09 | 20 | 33.74 |
| 08/26/2026 20:09 | 4 | 33.74 |
| 08/26/2026 20:09 | 5 | 33.74 |
| 08/26/2026 20:09 | 1 | 33.74 |
| 08/26/2026 20:09 | 2 | 33.74 |
| 08/26/2026 20:09 | 1 | 33.74 |
| 08/26/2026 20:07 | 100 | 33.73 |
| 08/26/2026 20:07 | 100 | 33.73 |
| 08/26/2026 20:07 | 1 | 33.73 |
| 08/26/2026 20:07 | 100 | 33.73 |
| 08/26/2026 20:06 | 38 | 33.72 |
| 08/26/2026 20:06 | 31 | 33.72 |
| 08/26/2026 20:06 | 1 | 33.72 |
| 08/26/2026 20:06 | 72 | 33.72 |
| 08/26/2026 20:06 | 2 | 33.72 |
| 08/26/2026 20:06 | 300 | 33.72 |
| 08/26/2026 20:06 | 82 | 33.72 |
| 08/26/2026 20:06 | 16 | 33.72 |
| 08/26/2026 20:05 | 2 | 33.72 |
| 08/26/2026 20:05 | 70 | 33.72 |
| 08/26/2026 20:05 | 44 | 33.72 |
| 08/26/2026 20:05 | 44 | 33.72 |
| 08/26/2026 20:04 | 20 | 33.73 |
| 08/26/2026 20:04 | 20 | 33.73 |
| 08/26/2026 20:02 | 24 | 33.73 |
| 08/26/2026 20:02 | 14 | 33.73 |
| 08/26/2026 20:02 | 20 | 33.73 |
| 08/26/2026 20:02 | 12 | 33.73 |
| 08/26/2026 20:02 | 30 | 33.73 |
| 08/26/2026 20:02 | 1 | 33.735 |
| 08/26/2026 20:02 | 23 | 33.74 |
| 08/26/2026 20:02 | 10 | 33.74 |
| 08/26/2026 20:02 | 22 | 33.74 |
| 08/26/2026 20:02 | 200 | 33.74 |
| 08/26/2026 20:02 | 5 | 33.74 |
| 08/26/2026 20:02 | 26 | 33.74 |
| 08/26/2026 20:02 | 3 | 33.74 |
| 08/26/2026 20:02 | 1 | 33.74 |
| 08/26/2026 20:02 | 90 | 33.74 |
| 08/26/2026 20:00 | 20 | 33.75 |
| 08/26/2026 19:58 | 96 | 33.75 |
| 08/26/2026 19:57 | 23 | 33.75 |
| 08/26/2026 19:57 | 43 | 33.75 |
| 08/26/2026 19:57 | 9 | 33.75 |
| 08/26/2026 19:57 | 48 | 33.75 |
| 08/26/2026 19:57 | 50 | 33.75 |
| 08/26/2026 19:57 | 10 | 33.755 |
| 08/26/2026 19:56 | 10 | 33.755 |
| 08/26/2026 19:55 | 9 | 33.75 |
| 08/26/2026 19:55 | 100 | 33.75 |
| 08/26/2026 19:55 | 14 | 33.75 |
| 08/26/2026 19:55 | 1 | 33.75 |
| 08/26/2026 19:55 | 200 | 33.75 |
| 08/26/2026 19:55 | 40 | 33.75 |
| 08/26/2026 19:55 | 73 | 33.75 |
| 08/26/2026 19:55 | 3 | 33.75 |
| 08/26/2026 19:50 | 100 | 33.74 |
| 08/26/2026 19:50 | 15 | 33.74 |
| 08/26/2026 19:50 | 9 | 33.75 |
| 08/26/2026 19:50 | 1 | 33.75 |
| 08/26/2026 19:50 | 1 | 33.75 |
| 08/26/2026 19:50 | 1 | 33.75 |
| 08/26/2026 19:50 | 1 | 33.75 |
| 08/26/2026 19:50 | 53 | 33.75 |
| 08/26/2026 19:49 | 47 | 33.75 |
| 08/26/2026 19:49 | 53 | 33.75 |
| 08/26/2026 19:48 | 102 | 33.75 |
| 08/26/2026 19:48 | 1 | 33.75 |
| 08/26/2026 19:48 | 1 | 33.75 |
| 08/26/2026 19:48 | 3 | 33.75 |
| 08/26/2026 19:48 | 11 | 33.75 |
| 08/26/2026 19:48 | 10 | 33.75 |
| 08/26/2026 19:47 | 32 | 33.74 |
| 08/26/2026 19:47 | 8 | 33.74 |
| 08/26/2026 19:46 | 1 | 33.73 |
| 08/26/2026 19:46 | 1 | 33.73 |
| 08/26/2026 19:46 | 2 | 33.73 |
| 08/26/2026 19:46 | 1 | 33.73 |
| 08/26/2026 19:46 | 200 | 33.73 |
| 08/26/2026 19:46 | 100 | 33.73 |
| 08/26/2026 19:46 | 80 | 33.73 |
| 08/26/2026 19:46 | 30 | 33.73 |
| 08/26/2026 19:45 | 57 | 33.72 |
| 08/26/2026 19:45 | 100 | 33.72 |
| 08/26/2026 19:45 | 40 | 33.72 |
| 08/26/2026 19:45 | 26 | 33.72 |
| 08/26/2026 19:45 | 5 | 33.72 |
| 08/26/2026 19:45 | 35 | 33.72 |
| 08/26/2026 19:45 | 12 | 33.72 |
| 08/26/2026 19:45 | 46 | 33.72 |
| 08/26/2026 19:45 | 6 | 33.72 |
| 08/26/2026 19:44 | 27 | 33.73 |
| 08/26/2026 19:44 | 28 | 33.73 |
| 08/26/2026 19:44 | 25 | 33.73 |
| 08/26/2026 19:44 | 100 | 33.73 |
| 08/26/2026 19:44 | 29 | 33.73 |
| 08/26/2026 19:44 | 1 | 33.73 |
| 08/26/2026 19:43 | 2 | 33.74 |
| 08/26/2026 19:42 | 2 | 33.74 |
| 08/26/2026 19:40 | 34 | 33.74 |
| 08/26/2026 19:40 | 1 | 33.74 |
| 08/26/2026 19:40 | 10 | 33.74 |
| 08/26/2026 19:40 | 84 | 33.74 |
| 08/26/2026 19:40 | 1 | 33.74 |
| 08/26/2026 19:39 | 66 | 33.74 |
| 08/26/2026 19:39 | 34 | 33.74 |
| 08/26/2026 19:39 | 30 | 33.73 |
| 08/26/2026 19:39 | 52 | 33.74 |
| 08/26/2026 19:39 | 70 | 33.74 |
| 08/26/2026 19:39 | 61 | 33.74 |
| 08/26/2026 19:39 | 9 | 33.74 |
| 08/26/2026 19:39 | 17 | 33.74 |
| 08/26/2026 19:39 | 3 | 33.74 |
| 08/26/2026 19:39 | 1 | 33.74 |
| 08/26/2026 19:39 | 12 | 33.74 |
| 08/26/2026 19:39 | 1 | 33.74 |
| 08/26/2026 19:34 | 5 | 33.74 |
| 08/26/2026 19:34 | 26 | 33.75 |
| 08/26/2026 19:34 | 5 | 33.75 |
| 08/26/2026 19:34 | 35 | 33.75 |
| 08/26/2026 19:30 | 99 | 33.76 |
| 08/26/2026 19:30 | 1 | 33.76 |
| 08/26/2026 19:30 | 33 | 33.76 |
| 08/26/2026 19:30 | 14 | 33.76 |
| 08/26/2026 19:30 | 24 | 33.76 |
| 08/26/2026 19:30 | 38 | 33.76 |
| 08/26/2026 19:30 | 62 | 33.76 |
| 08/26/2026 19:30 | 27 | 33.76 |
| 08/26/2026 19:30 | 1 | 33.76 |
| 08/26/2026 19:30 | 1 | 33.76 |
| 08/26/2026 19:30 | 1 | 33.76 |
| 08/26/2026 19:30 | 10 | 33.765 |
| 08/26/2026 19:29 | 10 | 33.765 |
| 08/26/2026 19:29 | 10 | 33.765 |
| 08/26/2026 19:28 | 59 | 33.77 |
| 08/26/2026 19:28 | 1 | 33.77 |
| 08/26/2026 19:28 | 10 | 33.765 |
| 08/26/2026 19:24 | 4 | 33.77 |
| 08/26/2026 19:24 | 40 | 33.77 |
| 08/26/2026 19:24 | 100 | 33.77 |
| 08/26/2026 19:24 | 30 | 33.77 |
| 08/26/2026 19:23 | 51 | 33.77 |
| 08/26/2026 19:23 | 1 | 33.77 |
| 08/26/2026 19:23 | 70 | 33.77 |
| 08/26/2026 19:23 | 1 | 33.77 |
| 08/26/2026 19:23 | 70 | 33.77 |
| 08/26/2026 19:19 | 1 | 33.77 |
| 08/26/2026 19:19 | 1 | 33.77 |
| 08/26/2026 19:19 | 3 | 33.77 |
| 08/26/2026 19:19 | 100 | 33.77 |
| 08/26/2026 19:19 | 30 | 33.77 |
| 08/26/2026 19:18 | 139 | 33.77 |
| 08/26/2026 19:18 | 1 | 33.77 |
| 08/26/2026 19:17 | 35 | 33.77 |
| 08/26/2026 19:17 | 11 | 33.77 |
| 08/26/2026 19:17 | 2 | 33.77 |
| 08/26/2026 19:17 | 2 | 33.77 |
| 08/26/2026 19:17 | 20 | 33.77 |
| 08/26/2026 19:17 | 1 | 33.77 |
| 08/26/2026 19:17 | 21 | 33.77 |
| 08/26/2026 19:17 | 100 | 33.77 |
| 08/26/2026 19:17 | 7 | 33.77 |
| 08/26/2026 19:17 | 22 | 33.77 |
| 08/26/2026 19:17 | 8 | 33.77 |
| 08/26/2026 19:17 | 1 | 33.77 |
| 08/26/2026 19:14 | 40 | 33.77 |
| 08/26/2026 19:14 | 7 | 33.77 |
| 08/26/2026 19:14 | 20 | 33.77 |
| 08/26/2026 19:14 | 1 | 33.77 |
| 08/26/2026 19:14 | 28 | 33.77 |
| 08/26/2026 19:14 | 140 | 33.77 |
| 08/26/2026 19:13 | 100 | 33.77 |
| 08/26/2026 19:13 | 17 | 33.77 |
| 08/26/2026 19:13 | 100 | 33.77 |
| 08/26/2026 19:13 | 35 | 33.77 |
| 08/26/2026 19:13 | 100 | 33.775 |
| 08/26/2026 19:13 | 21 | 33.77 |
| 08/26/2026 19:13 | 12 | 33.77 |
| 08/26/2026 19:13 | 36 | 33.77 |
| 08/26/2026 19:13 | 1 | 33.77 |
| 08/26/2026 19:13 | 100 | 33.78 |
| 08/26/2026 19:13 | 20 | 33.78 |
| 08/26/2026 19:13 | 12 | 33.78 |
| 08/26/2026 19:13 | 1 | 33.78 |
| 08/26/2026 19:13 | 42 | 33.78 |
| 08/26/2026 19:13 | 1 | 33.78 |
| 08/26/2026 19:11 | 70 | 33.79 |
| 08/26/2026 19:11 | 150 | 33.79 |
| 08/26/2026 19:11 | 146 | 33.79 |
| 08/26/2026 19:11 | 4 | 33.79 |
| 08/26/2026 19:11 | 25 | 33.79 |
| 08/26/2026 19:10 | 10 | 33.79 |
| 08/26/2026 19:09 | 20 | 33.79 |
| 08/26/2026 19:09 | 17 | 33.79 |
| 08/26/2026 19:09 | 21 | 33.79 |
| 08/26/2026 19:09 | 200 | 33.79 |
| 08/26/2026 19:09 | 38 | 33.79 |
| 08/26/2026 19:09 | 38 | 33.79 |
| 08/26/2026 19:07 | 18 | 33.79 |
| 08/26/2026 19:07 | 12 | 33.79 |
| 08/26/2026 19:06 | 40 | 33.79 |
| 08/26/2026 19:06 | 17 | 33.79 |
| 08/26/2026 19:06 | 83 | 33.79 |
| 08/26/2026 19:06 | 100 | 33.79 |
| 08/26/2026 19:06 | 40 | 33.79 |
| 08/26/2026 19:06 | 15 | 33.79 |
| 08/26/2026 19:06 | 5 | 33.79 |
| 08/26/2026 19:06 | 16 | 33.79 |
| 08/26/2026 19:06 | 16 | 33.79 |
| 08/26/2026 19:06 | 1 | 33.79 |
| 08/26/2026 19:06 | 18 | 33.79 |
| 08/26/2026 19:04 | 18 | 33.80 |
| 08/26/2026 19:03 | 1 | 33.80 |
| 08/26/2026 19:03 | 21 | 33.80 |
| 08/26/2026 19:03 | 12 | 33.80 |
| 08/26/2026 19:03 | 19 | 33.80 |
| 08/26/2026 19:03 | 21 | 33.80 |
| 08/26/2026 19:03 | 1 | 33.80 |
| 08/26/2026 19:02 | 70 | 33.80 |
| 08/26/2026 19:02 | 100 | 33.80 |
| 08/26/2026 19:02 | 70 | 33.80 |
| 08/26/2026 19:02 | 30 | 33.80 |
| 08/26/2026 19:01 | 68 | 33.79 |
| 08/26/2026 19:01 | 70 | 33.78 |
| 08/26/2026 19:01 | 100 | 33.78 |
| 08/26/2026 19:00 | 7 | 33.775 |
| 08/26/2026 18:59 | 9 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 10 | 33.77 |
| 08/26/2026 18:59 | 60 | 33.77 |
| 08/26/2026 18:59 | 36 | 33.77 |
| 08/26/2026 18:59 | 100 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 2 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 4 | 33.77 |
| 08/26/2026 18:59 | 40 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 2 | 33.77 |
| 08/26/2026 18:59 | 3 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 2 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 2 | 33.77 |
| 08/26/2026 18:59 | 300 | 33.77 |
| 08/26/2026 18:59 | 1 | 33.77 |
| 08/26/2026 18:59 | 40 | 33.77 |
| 08/26/2026 18:59 | 100 | 33.77 |
| 08/26/2026 18:59 | 67 | 33.77 |
| 08/26/2026 18:59 | 35 | 33.77 |
| 08/26/2026 18:59 | 5 | 33.77 |
| 08/26/2026 18:57 | 1 | 33.78 |
| 08/26/2026 18:57 | 48 | 33.78 |
| 08/26/2026 18:57 | 67 | 33.78 |
| 08/26/2026 18:57 | 19 | 33.78 |
| 08/26/2026 18:57 | 40 | 33.78 |
| 08/26/2026 18:57 | 30 | 33.78 |
| 08/26/2026 18:57 | 70 | 33.78 |
| 08/26/2026 18:57 | 70 | 33.78 |
| 08/26/2026 18:57 | 100 | 33.78 |
| 08/26/2026 18:57 | 6 | 33.78 |
| 08/26/2026 18:57 | 94 | 33.78 |
| 08/26/2026 18:57 | 1 | 33.78 |
| 08/26/2026 18:57 | 5 | 33.78 |
| 08/26/2026 18:57 | 40 | 33.78 |
| 08/26/2026 18:57 | 48 | 33.78 |
| 08/26/2026 18:57 | 152 | 33.78 |
| 08/26/2026 18:57 | 48 | 33.78 |
| 08/26/2026 18:57 | 1 | 33.785 |
| 08/26/2026 18:57 | 1 | 33.785 |
| 08/26/2026 18:56 | 32 | 33.79 |
| 08/26/2026 18:56 | 38 | 33.79 |
| 08/26/2026 18:56 | 1 | 33.78 |
| 08/26/2026 18:56 | 9 | 33.78 |
| 08/26/2026 18:56 | 91 | 33.78 |
| 08/26/2026 18:56 | 1 | 33.775 |
| 08/26/2026 18:56 | 9 | 33.775 |
| 08/26/2026 18:56 | 1 | 33.775 |
| 08/26/2026 18:56 | 1 | 33.77 |
| 08/26/2026 18:56 | 69 | 33.77 |
| 08/26/2026 18:56 | 31 | 33.77 |
| 08/26/2026 18:56 | 9 | 33.77 |
| 08/26/2026 18:56 | 2 | 33.77 |
| 08/26/2026 18:56 | 94 | 33.77 |
| 08/26/2026 18:56 | 1 | 33.77 |
| 08/26/2026 18:56 | 12 | 33.77 |
| 08/26/2026 18:56 | 100 | 33.77 |
| 08/26/2026 18:56 | 4 | 33.76 |
| 08/26/2026 18:56 | 22 | 33.76 |
| 08/26/2026 18:56 | 8 | 33.76 |
| 08/26/2026 18:54 | 1 | 33.755 |
| 08/26/2026 18:54 | 1 | 33.755 |
| 08/26/2026 18:52 | 70 | 33.76 |
| 08/26/2026 18:52 | 2 | 33.755 |
| 08/26/2026 18:50 | 100 | 33.75 |
| 08/26/2026 18:50 | 70 | 33.75 |
| 08/26/2026 18:50 | 6 | 33.75 |
| 08/26/2026 18:50 | 72 | 33.75 |
| 08/26/2026 18:49 | 28 | 33.75 |
| 08/26/2026 18:49 | 42 | 33.75 |
| 08/26/2026 18:48 | 13 | 33.74 |
| 08/26/2026 18:48 | 70 | 33.74 |
| 08/26/2026 18:48 | 1 | 33.74 |
| 08/26/2026 18:48 | 14 | 33.74 |
| 08/26/2026 18:48 | 100 | 33.74 |
| 08/26/2026 18:47 | 17 | 33.73 |
| 08/26/2026 18:47 | 6 | 33.73 |
| 08/26/2026 18:47 | 1 | 33.73 |
| 08/26/2026 18:47 | 99 | 33.73 |
| 08/26/2026 18:47 | 3 | 33.73 |
| 08/26/2026 18:47 | 116 | 33.73 |
| 08/26/2026 18:47 | 64 | 33.73 |
| 08/26/2026 18:47 | 6 | 33.73 |
| 08/26/2026 18:45 | 8 | 33.73 |
| 08/26/2026 18:45 | 70 | 33.73 |
| 08/26/2026 18:45 | 54 | 33.73 |
| 08/26/2026 18:45 | 16 | 33.73 |
| 08/26/2026 18:45 | 7 | 33.73 |
| 08/26/2026 18:45 | 2 | 33.73 |
| 08/26/2026 18:45 | 1 | 33.73 |
| 08/26/2026 18:45 | 1 | 33.73 |
| 08/26/2026 18:44 | 14 | 33.74 |
| 08/26/2026 18:43 | 5 | 33.74 |
| 08/26/2026 18:43 | 8 | 33.74 |
| 08/26/2026 18:43 | 1 | 33.74 |
| 08/26/2026 18:42 | 1 | 33.75 |
| 08/26/2026 18:41 | 9 | 33.75 |
| 08/26/2026 18:40 | 7 | 33.75 |
| 08/26/2026 18:40 | 1 | 33.75 |
| 08/26/2026 18:40 | 35 | 33.75 |
| 08/26/2026 18:40 | 12 | 33.76 |
| 08/26/2026 18:40 | 48 | 33.76 |
| 08/26/2026 18:40 | 1 | 33.76 |
| 08/26/2026 18:40 | 1 | 33.76 |
| 08/26/2026 18:40 | 40 | 33.76 |
| 08/26/2026 18:38 | 163 | 33.76 |
| 08/26/2026 18:38 | 100 | 33.76 |
| 08/26/2026 18:38 | 40 | 33.76 |
| 08/26/2026 18:38 | 48 | 33.76 |
| 08/26/2026 18:38 | 100 | 33.76 |
| 08/26/2026 18:38 | 88 | 33.76 |
| 08/26/2026 18:38 | 2 | 33.76 |
| 08/26/2026 18:38 | 10 | 33.76 |
| 08/26/2026 18:38 | 48 | 33.76 |
| 08/26/2026 18:38 | 5 | 33.75 |
| 08/26/2026 18:38 | 60 | 33.75 |
| 08/26/2026 18:38 | 60 | 33.75 |
| 08/26/2026 18:38 | 98 | 33.75 |
| 08/26/2026 18:37 | 2 | 33.75 |
| 08/26/2026 18:37 | 20 | 33.75 |
| 08/26/2026 18:37 | 38 | 33.75 |
| 08/26/2026 18:34 | 2 | 33.745 |
| 08/26/2026 18:34 | 120 | 33.74 |
| 08/26/2026 18:34 | 100 | 33.74 |
| 08/26/2026 18:34 | 40 | 33.74 |
| 08/26/2026 18:34 | 5 | 33.74 |
| 08/26/2026 18:34 | 16 | 33.74 |
| 08/26/2026 18:33 | 2 | 33.73 |
| 08/26/2026 18:33 | 8 | 33.73 |
| 08/26/2026 18:33 | 10 | 33.73 |
| 08/26/2026 18:33 | 200 | 33.74 |
| 08/26/2026 18:33 | 5 | 33.74 |
| 08/26/2026 18:33 | 40 | 33.74 |
| 08/26/2026 18:33 | 12 | 33.74 |
| 08/26/2026 18:32 | 2 | 33.75 |
| 08/26/2026 18:32 | 42 | 33.75 |
| 08/26/2026 18:32 | 16 | 33.75 |
| 08/26/2026 18:32 | 30 | 33.75 |
| 08/26/2026 18:32 | 1 | 33.75 |
| 08/26/2026 18:32 | 2 | 33.75 |
| 08/26/2026 18:31 | 60 | 33.75 |
| 08/26/2026 18:30 | 38 | 33.76 |
| 08/26/2026 18:30 | 1 | 33.76 |
| 08/26/2026 18:30 | 48 | 33.76 |
| 08/26/2026 18:28 | 200 | 33.77 |
| 08/26/2026 18:27 | 40 | 33.78 |
| 08/26/2026 18:27 | 1 | 33.77 |
| 08/26/2026 18:27 | 100 | 33.77 |
| 08/26/2026 18:27 | 100 | 33.77 |
| 08/26/2026 18:27 | 4 | 33.77 |
| 08/26/2026 18:27 | 2 | 33.77 |
| 08/26/2026 18:27 | 46 | 33.77 |
| 08/26/2026 18:26 | 100 | 33.765 |
| 08/26/2026 18:25 | 26 | 33.76 |
| 08/26/2026 18:25 | 2 | 33.76 |
| 08/26/2026 18:25 | 32 | 33.76 |
| 08/26/2026 18:24 | 30 | 33.76 |
| 08/26/2026 18:24 | 150 | 33.76 |
| 08/26/2026 18:24 | 1 | 33.765 |
| 08/26/2026 18:24 | 14 | 33.77 |
| 08/26/2026 18:24 | 36 | 33.77 |
| 08/26/2026 18:24 | 10 | 33.76 |
| 08/26/2026 18:23 | 9 | 33.76 |
| 08/26/2026 18:23 | 59 | 33.76 |
| 08/26/2026 18:23 | 1 | 33.76 |
| 08/26/2026 18:23 | 1 | 33.765 |
| 08/26/2026 18:23 | 100 | 33.77 |
| 08/26/2026 18:23 | 1 | 33.77 |
| 08/26/2026 18:23 | 1 | 33.77 |
| 08/26/2026 18:23 | 139 | 33.77 |
| 08/26/2026 18:23 | 21 | 33.77 |
| 08/26/2026 18:23 | 40 | 33.78 |
| 08/26/2026 18:23 | 5 | 33.78 |
| 08/26/2026 18:23 | 1 | 33.78 |
| 08/26/2026 18:23 | 100 | 33.78 |
| 08/26/2026 18:23 | 32 | 33.78 |
| 08/26/2026 18:22 | 3 | 33.79 |
| 08/26/2026 18:22 | 10 | 33.78 |
| 08/26/2026 18:22 | 1 | 33.78 |
| 08/26/2026 18:22 | 10 | 33.78 |
| 08/26/2026 18:21 | 10 | 33.78 |
| 08/26/2026 18:21 | 42 | 33.78 |
| 08/26/2026 18:20 | 1 | 33.78 |
| 08/26/2026 18:20 | 2 | 33.78 |
| 08/26/2026 18:19 | 50 | 33.78 |
| 08/26/2026 18:19 | 54 | 33.78 |
| 08/26/2026 18:19 | 46 | 33.78 |
| 08/26/2026 18:19 | 20 | 33.78 |
| 08/26/2026 18:19 | 3 | 33.78 |
| 08/26/2026 18:19 | 3 | 33.78 |
| 08/26/2026 18:19 | 14 | 33.78 |
| 08/26/2026 18:19 | 14 | 33.78 |
| 08/26/2026 18:18 | 12 | 33.79 |
| 08/26/2026 18:18 | 38 | 33.79 |
| 08/26/2026 18:17 | 2 | 33.785 |
| 08/26/2026 18:17 | 2 | 33.78 |
| 08/26/2026 18:15 | 2 | 33.78 |
| 08/26/2026 18:15 | 100 | 33.78 |
| 08/26/2026 18:15 | 50 | 33.78 |
| 08/26/2026 18:15 | 50 | 33.78 |
| 08/26/2026 18:14 | 1 | 33.77 |
| 08/26/2026 18:14 | 40 | 33.77 |
| 08/26/2026 18:14 | 100 | 33.77 |
| 08/26/2026 18:13 | 1 | 33.78 |
| 08/26/2026 18:13 | 12 | 33.78 |
| 08/26/2026 18:13 | 100 | 33.78 |
| 08/26/2026 18:13 | 1 | 33.77 |
| 08/26/2026 18:13 | 90 | 33.77 |
| 08/26/2026 18:13 | 10 | 33.77 |
| 08/26/2026 18:12 | 5 | 33.76 |
| 08/26/2026 18:12 | 1 | 33.76 |
| 08/26/2026 18:12 | 16 | 33.76 |
| 08/26/2026 18:12 | 34 | 33.76 |
| 08/26/2026 18:12 | 50 | 33.76 |
| 08/26/2026 18:12 | 92 | 33.76 |
| 08/26/2026 18:12 | 8 | 33.76 |
| 08/26/2026 18:12 | 5 | 33.76 |
| 08/26/2026 18:10 | 13 | 33.75 |
| 08/26/2026 18:10 | 13 | 33.76 |
| 08/26/2026 18:10 | 187 | 33.76 |
| 08/26/2026 18:10 | 100 | 33.76 |
| 08/26/2026 18:10 | 2 | 33.76 |
| 08/26/2026 18:10 | 3 | 33.76 |
| 08/26/2026 18:09 | 1 | 33.77 |
| 08/26/2026 18:09 | 38 | 33.77 |
| 08/26/2026 18:08 | 20 | 33.78 |
| 08/26/2026 18:07 | 1 | 33.78 |
| 08/26/2026 18:07 | 1 | 33.78 |
| 08/26/2026 18:07 | 110 | 33.78 |
| 08/26/2026 18:07 | 40 | 33.78 |
| 08/26/2026 18:07 | 36 | 33.77 |
| 08/26/2026 18:06 | 13 | 33.77 |
| 08/26/2026 18:06 | 87 | 33.77 |
| 08/26/2026 18:06 | 36 | 33.77 |
| 08/26/2026 18:06 | 40 | 33.77 |
| 08/26/2026 18:06 | 36 | 33.77 |
| 08/26/2026 18:06 | 2 | 33.77 |
| 08/26/2026 18:06 | 1 | 33.77 |
| 08/26/2026 18:06 | 1 | 33.77 |
| 08/26/2026 18:06 | 36 | 33.77 |
| 08/26/2026 18:05 | 36 | 33.77 |
| 08/26/2026 18:05 | 1 | 33.78 |
| 08/26/2026 18:05 | 28 | 33.78 |
| 08/26/2026 18:05 | 12 | 33.78 |
| 08/26/2026 18:05 | 198 | 33.79 |
| 08/26/2026 18:05 | 2 | 33.79 |
| 08/26/2026 18:05 | 1 | 33.79 |
| 08/26/2026 18:05 | 28 | 33.79 |
| 08/26/2026 18:05 | 12 | 33.79 |
| 08/26/2026 18:05 | 38 | 33.79 |
| 08/26/2026 18:05 | 70 | 33.80 |
| 08/26/2026 18:05 | 1 | 33.80 |
| 08/26/2026 18:05 | 1 | 33.80 |
| 08/26/2026 18:05 | 200 | 33.80 |
| 08/26/2026 18:05 | 1 | 33.80 |
| 08/26/2026 18:05 | 3 | 33.80 |
| 08/26/2026 18:05 | 20 | 33.80 |
| 08/26/2026 18:04 | 22 | 33.80 |
| 08/26/2026 18:04 | 100 | 33.80 |
| 08/26/2026 18:04 | 42 | 33.80 |
| 08/26/2026 18:04 | 100 | 33.80 |
| 08/26/2026 18:04 | 29 | 33.80 |
| 08/26/2026 18:04 | 52 | 33.80 |
| 08/26/2026 18:04 | 5 | 33.80 |
| 08/26/2026 18:04 | 10 | 33.80 |
| 08/26/2026 18:04 | 10 | 33.80 |
| 08/26/2026 18:04 | 1 | 33.80 |
| 08/26/2026 18:04 | 43 | 33.81 |
| 08/26/2026 18:04 | 5 | 33.81 |
| 08/26/2026 18:04 | 35 | 33.81 |
| 08/26/2026 18:04 | 5 | 33.81 |
| 08/26/2026 18:04 | 5 | 33.81 |
| 08/26/2026 18:04 | 1 | 33.81 |
| 08/26/2026 18:03 | 4 | 33.82 |
| 08/26/2026 18:03 | 96 | 33.82 |
| 08/26/2026 18:03 | 1 | 33.82 |
| 08/26/2026 18:03 | 1 | 33.82 |
| 08/26/2026 18:02 | 1 | 33.825 |
| 08/26/2026 18:02 | 1 | 33.825 |
| 08/26/2026 18:02 | 2 | 33.825 |
| 08/26/2026 18:01 | 40 | 33.83 |
| 08/26/2026 18:01 | 31 | 33.83 |
| 08/26/2026 18:01 | 169 | 33.83 |
| 08/26/2026 18:01 | 20 | 33.83 |
| 08/26/2026 18:01 | 2 | 33.835 |
| 08/26/2026 18:00 | 1 | 33.83 |
| 08/26/2026 18:00 | 24 | 33.83 |
| 08/26/2026 18:00 | 15 | 33.83 |
| 08/26/2026 18:00 | 61 | 33.83 |
| 08/26/2026 18:00 | 35 | 33.83 |
| 08/26/2026 18:00 | 10 | 33.835 |
| 08/26/2026 18:00 | 45 | 33.83 |
| 08/26/2026 18:00 | 28 | 33.83 |
| 08/26/2026 18:00 | 4 | 33.83 |
| 08/26/2026 18:00 | 40 | 33.84 |
| 08/26/2026 18:00 | 37 | 33.84 |
| 08/26/2026 18:00 | 24 | 33.84 |
| 08/26/2026 18:00 | 26 | 33.84 |
| 08/26/2026 17:59 | 1 | 33.83 |
| 08/26/2026 17:59 | 1 | 33.83 |
| 08/26/2026 17:59 | 1 | 33.83 |
| 08/26/2026 17:59 | 70 | 33.83 |
| 08/26/2026 17:59 | 37 | 33.83 |
| 08/26/2026 17:57 | 100 | 33.83 |
| 08/26/2026 17:57 | 34 | 33.83 |
| 08/26/2026 17:57 | 300 | 33.835 |
| 08/26/2026 17:57 | 1 | 33.83 |
| 08/26/2026 17:57 | 1 | 33.83 |
| 08/26/2026 17:57 | 95 | 33.83 |
| 08/26/2026 17:57 | 41 | 33.83 |
| 08/26/2026 17:57 | 10 | 33.83 |
| 08/26/2026 17:56 | 95 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:56 | 33 | 33.82 |
| 08/26/2026 17:56 | 38 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:56 | 41 | 33.82 |
| 08/26/2026 17:56 | 12 | 33.82 |
| 08/26/2026 17:56 | 42 | 33.82 |
| 08/26/2026 17:56 | 33 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:56 | 33 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:56 | 38 | 33.82 |
| 08/26/2026 17:56 | 33 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:56 | 38 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:56 | 38 | 33.82 |
| 08/26/2026 17:56 | 1 | 33.82 |
| 08/26/2026 17:56 | 1 | 33.82 |
| 08/26/2026 17:56 | 100 | 33.82 |
| 08/26/2026 17:55 | 4 | 33.81 |
| 08/26/2026 17:55 | 100 | 33.81 |
| 08/26/2026 17:55 | 1 | 33.81 |
| 08/26/2026 17:55 | 1 | 33.81 |
| 08/26/2026 17:55 | 1 | 33.81 |
| 08/26/2026 17:55 | 100 | 33.81 |
| 08/26/2026 17:55 | 89 | 33.81 |
| 08/26/2026 17:55 | 121 | 33.81 |
| 08/26/2026 17:55 | 1 | 33.81 |
| 08/26/2026 17:54 | 10 | 33.805 |
| 08/26/2026 17:54 | 10 | 33.805 |
| 08/26/2026 17:54 | 2 | 33.805 |
| 08/26/2026 17:54 | 1 | 33.81 |
| 08/26/2026 17:54 | 24 | 33.81 |
| 08/26/2026 17:53 | 74 | 33.82 |
| 08/26/2026 17:53 | 49 | 33.82 |
| 08/26/2026 17:53 | 28 | 33.82 |
| 08/26/2026 17:53 | 18 | 33.82 |
| 08/26/2026 17:53 | 5 | 33.82 |
| 08/26/2026 17:53 | 51 | 33.82 |
| 08/26/2026 17:53 | 5 | 33.82 |
| 08/26/2026 17:51 | 58 | 33.83 |
| 08/26/2026 17:51 | 6 | 33.83 |
| 08/26/2026 17:51 | 14 | 33.83 |
| 08/26/2026 17:51 | 14 | 33.83 |
| 08/26/2026 17:51 | 13 | 33.83 |
| 08/26/2026 17:51 | 53 | 33.83 |
| 08/26/2026 17:51 | 5 | 33.83 |
| 08/26/2026 17:51 | 5 | 33.83 |
| 08/26/2026 17:51 | 5 | 33.83 |
| 08/26/2026 17:51 | 5 | 33.83 |
| 08/26/2026 17:51 | 34 | 33.83 |
| 08/26/2026 17:51 | 100 | 33.84 |
| 08/26/2026 17:51 | 100 | 33.84 |
| 08/26/2026 17:50 | 35 | 33.85 |
| 08/26/2026 17:50 | 100 | 33.85 |
| 08/26/2026 17:50 | 11 | 33.85 |
| 08/26/2026 17:50 | 34 | 33.85 |
| 08/26/2026 17:50 | 30 | 33.86 |
| 08/26/2026 17:50 | 5 | 33.86 |
| 08/26/2026 17:50 | 40 | 33.86 |
| 08/26/2026 17:50 | 8 | 33.86 |
| 08/26/2026 17:50 | 2 | 33.86 |
| 08/26/2026 17:50 | 4 | 33.86 |
| 08/26/2026 17:50 | 91 | 33.86 |
| 08/26/2026 17:50 | 30 | 33.86 |
| 08/26/2026 17:49 | 34 | 33.87 |
| 08/26/2026 17:49 | 36 | 33.87 |
| 08/26/2026 17:49 | 100 | 33.86 |
| 08/26/2026 17:48 | 60 | 33.85 |
| 08/26/2026 17:48 | 63 | 33.85 |
| 08/26/2026 17:48 | 37 | 33.85 |
| 08/26/2026 17:48 | 1 | 33.85 |
| 08/26/2026 17:48 | 2 | 33.85 |
| 08/26/2026 17:47 | 98 | 33.84 |
| 08/26/2026 17:47 | 2 | 33.84 |
| 08/26/2026 17:47 | 3 | 33.84 |
| 08/26/2026 17:47 | 1 | 33.84 |
| 08/26/2026 17:47 | 1 | 33.84 |
| 08/26/2026 17:47 | 20 | 33.84 |
| 08/26/2026 17:47 | 60 | 33.83 |
| 08/26/2026 17:47 | 89 | 33.83 |
| 08/26/2026 17:47 | 11 | 33.83 |
| 08/26/2026 17:46 | 12 | 33.83 |
| 08/26/2026 17:46 | 34 | 33.83 |
| 08/26/2026 17:46 | 25 | 33.835 |
| 08/26/2026 17:45 | 40 | 33.84 |
| 08/26/2026 17:45 | 38 | 33.84 |
| 08/26/2026 17:45 | 2 | 33.84 |
| 08/26/2026 17:45 | 2 | 33.83 |
| 08/26/2026 17:45 | 9 | 33.83 |
| 08/26/2026 17:45 | 60 | 33.83 |
| 08/26/2026 17:42 | 6 | 33.83 |
| 08/26/2026 17:42 | 34 | 33.83 |
| 08/26/2026 17:42 | 100 | 33.82 |
| 08/26/2026 17:42 | 2 | 33.83 |
| 08/26/2026 17:42 | 1 | 33.83 |
| 08/26/2026 17:42 | 17 | 33.83 |
| 08/26/2026 17:42 | 40 | 33.83 |
| 08/26/2026 17:41 | 1 | 33.82 |
| 08/26/2026 17:40 | 60 | 33.83 |
| 08/26/2026 17:38 | 1 | 33.82 |
| 08/26/2026 17:38 | 7 | 33.82 |
| 08/26/2026 17:38 | 50 | 33.82 |
| 08/26/2026 17:38 | 17 | 33.82 |
| 08/26/2026 17:38 | 100 | 33.82 |
| 08/26/2026 17:38 | 100 | 33.82 |
| 08/26/2026 17:37 | 10 | 33.815 |
| 08/26/2026 17:37 | 10 | 33.815 |
| 08/26/2026 17:37 | 2 | 33.81 |
| 08/26/2026 17:37 | 20 | 33.81 |
| 08/26/2026 17:37 | 73 | 33.82 |
| 08/26/2026 17:37 | 27 | 33.82 |
| 08/26/2026 17:37 | 1 | 33.82 |
| 08/26/2026 17:37 | 1 | 33.82 |
| 08/26/2026 17:37 | 99 | 33.82 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 50 | 33.83 |
| 08/26/2026 17:35 | 3 | 33.83 |
| 08/26/2026 17:35 | 14 | 33.83 |
| 08/26/2026 17:35 | 4 | 33.83 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 1 | 33.83 |
| 08/26/2026 17:35 | 20 | 33.83 |
| 08/26/2026 17:34 | 50 | 33.83 |
| 08/26/2026 17:34 | 30 | 33.83 |
| 08/26/2026 17:34 | 10 | 33.83 |
| 08/26/2026 17:34 | 40 | 33.83 |
| 08/26/2026 17:33 | 50 | 33.82 |
| 08/26/2026 17:33 | 10 | 33.82 |
| 08/26/2026 17:33 | 63 | 33.82 |
| 08/26/2026 17:33 | 37 | 33.82 |
| 08/26/2026 17:33 | 50 | 33.82 |
| 08/26/2026 17:32 | 50 | 33.82 |
| 08/26/2026 17:32 | 8 | 33.81 |
| 08/26/2026 17:32 | 17 | 33.81 |
| 08/26/2026 17:32 | 100 | 33.81 |
| 08/26/2026 17:32 | 69 | 33.81 |
| 08/26/2026 17:32 | 72 | 33.81 |
| 08/26/2026 17:31 | 9 | 33.81 |
| 08/26/2026 17:31 | 3 | 33.81 |
| 08/26/2026 17:31 | 38 | 33.81 |
| 08/26/2026 17:30 | 78 | 33.80 |
| 08/26/2026 17:30 | 1 | 33.80 |
| 08/26/2026 17:30 | 12 | 33.80 |
| 08/26/2026 17:30 | 32 | 33.80 |
| 08/26/2026 17:30 | 10 | 33.80 |
| 08/26/2026 17:30 | 1 | 33.81 |
| 08/26/2026 17:29 | 6 | 33.82 |
| 08/26/2026 17:29 | 44 | 33.82 |
| 08/26/2026 17:27 | 100 | 33.82 |
| 08/26/2026 17:27 | 2 | 33.82 |
| 08/26/2026 17:27 | 10 | 33.82 |
| 08/26/2026 17:27 | 100 | 33.82 |
| 08/26/2026 17:27 | 2 | 33.82 |
| 08/26/2026 17:27 | 2 | 33.825 |
| 08/26/2026 17:27 | 6 | 33.82 |
| 08/26/2026 17:27 | 44 | 33.82 |
| 08/26/2026 17:25 | 11 | 33.83 |
| 08/26/2026 17:24 | 1 | 33.83 |
| 08/26/2026 17:24 | 7 | 33.83 |
| 08/26/2026 17:24 | 18 | 33.83 |
| 08/26/2026 17:23 | 1 | 33.84 |
| 08/26/2026 17:22 | 40 | 33.83 |
| 08/26/2026 17:22 | 40 | 33.83 |
| 08/26/2026 17:22 | 1 | 33.83 |
| 08/26/2026 17:22 | 4 | 33.83 |
| 08/26/2026 17:22 | 55 | 33.83 |
| 08/26/2026 17:22 | 44 | 33.83 |
| 08/26/2026 17:22 | 1 | 33.83 |
| 08/26/2026 17:22 | 2 | 33.83 |
| 08/26/2026 17:22 | 3 | 33.83 |
| 08/26/2026 17:22 | 1 | 33.83 |
| 08/26/2026 17:22 | 1 | 33.83 |
| 08/26/2026 17:21 | 60 | 33.82 |
| 08/26/2026 17:21 | 40 | 33.82 |
| 08/26/2026 17:21 | 2 | 33.81 |
| 08/26/2026 17:21 | 50 | 33.81 |
| 08/26/2026 17:21 | 44 | 33.81 |
| 08/26/2026 17:21 | 6 | 33.81 |
| 08/26/2026 17:20 | 50 | 33.81 |
| 08/26/2026 17:20 | 100 | 33.80 |
| 08/26/2026 17:20 | 7 | 33.80 |
| 08/26/2026 17:20 | 4 | 33.80 |
| 08/26/2026 17:20 | 9 | 33.80 |
| 08/26/2026 17:20 | 100 | 33.80 |
| 08/26/2026 17:19 | 40 | 33.79 |
| 08/26/2026 17:19 | 100 | 33.79 |
| 08/26/2026 17:19 | 40 | 33.79 |
| 08/26/2026 17:19 | 40 | 33.79 |
| 08/26/2026 17:19 | 40 | 33.79 |
| 08/26/2026 17:19 | 1 | 33.79 |
| 08/26/2026 17:19 | 2 | 33.79 |
| 08/26/2026 17:19 | 1 | 33.79 |
| 08/26/2026 17:18 | 29 | 33.78 |
| 08/26/2026 17:18 | 38 | 33.78 |
| 08/26/2026 17:17 | 42 | 33.78 |
| 08/26/2026 17:17 | 32 | 33.78 |
| 08/26/2026 17:17 | 68 | 33.78 |
| 08/26/2026 17:17 | 40 | 33.78 |
| 08/26/2026 17:17 | 42 | 33.78 |
| 08/26/2026 17:17 | 18 | 33.78 |
| 08/26/2026 17:17 | 2 | 33.78 |
| 08/26/2026 17:17 | 2 | 33.78 |
| 08/26/2026 17:16 | 120 | 33.78 |
| 08/26/2026 17:16 | 1 | 33.775 |
| 08/26/2026 17:16 | 100 | 33.775 |
| 08/26/2026 17:16 | 1 | 33.78 |
| 08/26/2026 17:16 | 500 | 33.78 |
| 08/26/2026 17:16 | 98 | 33.78 |
| 08/26/2026 17:16 | 3 | 33.78 |
| 08/26/2026 17:16 | 3 | 33.78 |
| 08/26/2026 17:15 | 2 | 33.785 |
| 08/26/2026 17:15 | 32 | 33.79 |
| 08/26/2026 17:15 | 6 | 33.785 |
| 08/26/2026 17:14 | 30 | 33.79 |
| 08/26/2026 17:14 | 10 | 33.785 |
| 08/26/2026 17:14 | 1 | 33.78 |
| 08/26/2026 17:14 | 10 | 33.785 |
| 08/26/2026 17:13 | 30 | 33.79 |
| 08/26/2026 17:13 | 10 | 33.78 |
| 08/26/2026 17:13 | 32 | 33.79 |
| 08/26/2026 17:13 | 1 | 33.79 |
| 08/26/2026 17:13 | 35 | 33.79 |
| 08/26/2026 17:13 | 4 | 33.795 |
| 08/26/2026 17:13 | 130 | 33.80 |
| 08/26/2026 17:13 | 3 | 33.80 |
| 08/26/2026 17:13 | 3 | 33.80 |
| 08/26/2026 17:13 | 1 | 33.80 |
| 08/26/2026 17:13 | 36 | 33.80 |
| 08/26/2026 17:12 | 80 | 33.81 |
| 08/26/2026 17:12 | 10 | 33.81 |
| 08/26/2026 17:12 | 10 | 33.81 |
| 08/26/2026 17:12 | 32 | 33.81 |
| 08/26/2026 17:12 | 1 | 33.81 |
| 08/26/2026 17:12 | 2 | 33.82 |
| 08/26/2026 17:12 | 38 | 33.82 |
| 08/26/2026 17:11 | 10 | 33.81 |
| 08/26/2026 17:11 | 10 | 33.805 |
| 08/26/2026 17:11 | 46 | 33.81 |
| 08/26/2026 17:11 | 20 | 33.81 |
| 08/26/2026 17:11 | 34 | 33.81 |
| 08/26/2026 17:11 | 1 | 33.81 |
| 08/26/2026 17:11 | 5 | 33.81 |
| 08/26/2026 17:10 | 100 | 33.82 |
| 08/26/2026 17:10 | 66 | 33.82 |
| 08/26/2026 17:10 | 1 | 33.82 |
| 08/26/2026 17:09 | 6 | 33.83 |
| 08/26/2026 17:09 | 14 | 33.83 |
| 08/26/2026 17:09 | 59 | 33.84 |
| 08/26/2026 17:09 | 100 | 33.84 |
| 08/26/2026 17:09 | 1 | 33.84 |
| 08/26/2026 17:07 | 10 | 33.845 |
| 08/26/2026 17:07 | 6 | 33.84 |
| 08/26/2026 17:07 | 7 | 33.84 |
| 08/26/2026 17:07 | 1 | 33.84 |
| 08/26/2026 17:07 | 100 | 33.84 |
| 08/26/2026 17:07 | 100 | 33.84 |
| 08/26/2026 17:07 | 100 | 33.84 |
| 08/26/2026 17:07 | 120 | 33.84 |
| 08/26/2026 17:06 | 10 | 33.83 |
| 08/26/2026 17:06 | 1 | 33.83 |
| 08/26/2026 17:06 | 34 | 33.83 |
| 08/26/2026 17:06 | 2 | 33.84 |
| 08/26/2026 17:06 | 90 | 33.84 |
| 08/26/2026 17:05 | 16 | 33.85 |
| 08/26/2026 17:05 | 34 | 33.85 |
| 08/26/2026 17:05 | 1 | 33.845 |
| 08/26/2026 17:05 | 10 | 33.84 |
| 08/26/2026 17:05 | 30 | 33.84 |
| 08/26/2026 17:05 | 100 | 33.85 |
| 08/26/2026 17:05 | 10 | 33.85 |
| 08/26/2026 17:05 | 26 | 33.85 |
| 08/26/2026 17:05 | 35 | 33.85 |
| 08/26/2026 17:05 | 10 | 33.86 |
| 08/26/2026 17:05 | 30 | 33.86 |
| 08/26/2026 17:04 | 10 | 33.86 |
| 08/26/2026 17:03 | 40 | 33.86 |
| 08/26/2026 17:03 | 30 | 33.86 |
| 08/26/2026 17:03 | 10 | 33.86 |
| 08/26/2026 17:03 | 10 | 33.86 |
| 08/26/2026 17:03 | 71 | 33.86 |
| 08/26/2026 17:03 | 10 | 33.86 |
| 08/26/2026 17:03 | 6 | 33.86 |
| 08/26/2026 17:03 | 10 | 33.86 |
| 08/26/2026 17:02 | 14 | 33.87 |
| 08/26/2026 17:02 | 36 | 33.87 |
| 08/26/2026 17:02 | 30 | 33.86 |
| 08/26/2026 17:02 | 1 | 33.86 |
| 08/26/2026 17:02 | 7 | 33.86 |
| 08/26/2026 17:02 | 40 | 33.86 |
| 08/26/2026 17:02 | 1 | 33.86 |
| 08/26/2026 17:01 | 40 | 33.85 |
| 08/26/2026 17:01 | 85 | 33.85 |
| 08/26/2026 17:01 | 15 | 33.85 |
| 08/26/2026 17:01 | 85 | 33.85 |
| 08/26/2026 17:01 | 14 | 33.85 |
| 08/26/2026 17:01 | 1 | 33.85 |
| 08/26/2026 17:01 | 1 | 33.85 |
| 08/26/2026 17:01 | 34 | 33.85 |
| 08/26/2026 17:01 | 7 | 33.84 |
| 08/26/2026 17:01 | 100 | 33.84 |
| 08/26/2026 17:01 | 61 | 33.84 |
| 08/26/2026 17:00 | 39 | 33.84 |
| 08/26/2026 17:00 | 1 | 33.84 |
| 08/26/2026 16:59 | 4 | 33.83 |
| 08/26/2026 16:59 | 90 | 33.83 |
| 08/26/2026 16:59 | 10 | 33.825 |
| 08/26/2026 16:59 | 6 | 33.83 |
| 08/26/2026 16:59 | 34 | 33.83 |
| 08/26/2026 16:59 | 8 | 33.825 |
| 08/26/2026 16:59 | 17 | 33.82 |
| 08/26/2026 16:59 | 17 | 33.82 |
| 08/26/2026 16:59 | 18 | 33.82 |
| 08/26/2026 16:59 | 40 | 33.82 |
| 08/26/2026 16:59 | 2 | 33.82 |
| 08/26/2026 16:59 | 1 | 33.82 |
| 08/26/2026 16:59 | 60 | 33.81 |
| 08/26/2026 16:59 | 40 | 33.81 |
| 08/26/2026 16:59 | 56 | 33.81 |
| 08/26/2026 16:59 | 32 | 33.81 |
| 08/26/2026 16:59 | 10 | 33.815 |
| 08/26/2026 16:59 | 22 | 33.81 |
| 08/26/2026 16:59 | 10 | 33.81 |
| 08/26/2026 16:59 | 8 | 33.81 |
| 08/26/2026 16:59 | 2 | 33.81 |
| 08/26/2026 16:58 | 1 | 33.80 |
| 08/26/2026 16:58 | 32 | 33.81 |
| 08/26/2026 16:58 | 39 | 33.82 |
| 08/26/2026 16:58 | 1 | 33.82 |
| 08/26/2026 16:57 | 10 | 33.81 |
| 08/26/2026 16:57 | 10 | 33.81 |
| 08/26/2026 16:57 | 1 | 33.81 |
| 08/26/2026 16:57 | 100 | 33.81 |
| 08/26/2026 16:57 | 32 | 33.81 |
| 08/26/2026 16:56 | 32 | 33.81 |
| 08/26/2026 16:56 | 2 | 33.82 |
| 08/26/2026 16:56 | 38 | 33.82 |
| 08/26/2026 16:55 | 10 | 33.82 |
| 08/26/2026 16:55 | 1 | 33.825 |
| 08/26/2026 16:54 | 100 | 33.83 |
| 08/26/2026 16:54 | 40 | 33.83 |
| 08/26/2026 16:54 | 90 | 33.83 |
| 08/26/2026 16:54 | 10 | 33.83 |
| 08/26/2026 16:54 | 1 | 33.825 |
| 08/26/2026 16:54 | 1 | 33.825 |
| 08/26/2026 16:54 | 1 | 33.82 |
| 08/26/2026 16:54 | 80 | 33.82 |
| 08/26/2026 16:54 | 20 | 33.82 |
| 08/26/2026 16:54 | 6 | 33.82 |
| 08/26/2026 16:54 | 1 | 33.81 |
| 08/26/2026 16:54 | 28 | 33.81 |
| 08/26/2026 16:54 | 10 | 33.81 |
| 08/26/2026 16:54 | 100 | 33.80 |
| 08/26/2026 16:54 | 100 | 33.80 |
| 08/26/2026 16:54 | 10 | 33.80 |
| 08/26/2026 16:54 | 1 | 33.80 |
| 08/26/2026 16:54 | 80 | 33.80 |
| 08/26/2026 16:54 | 2 | 33.80 |
| 08/26/2026 16:54 | 4 | 33.80 |
| 08/26/2026 16:54 | 36 | 33.80 |
| 08/26/2026 16:54 | 1 | 33.79 |
| 08/26/2026 16:54 | 39 | 33.79 |
| 08/26/2026 16:54 | 7 | 33.79 |
| 08/26/2026 16:54 | 46 | 33.79 |
| 08/26/2026 16:54 | 47 | 33.79 |
| 08/26/2026 16:54 | 32 | 33.79 |
| 08/26/2026 16:54 | 1 | 33.79 |
| 08/26/2026 16:54 | 1 | 33.79 |
| 08/26/2026 16:54 | 1 | 33.79 |
| 08/26/2026 16:54 | 1 | 33.79 |
| 08/26/2026 16:54 | 1 | 33.79 |
| 08/26/2026 16:54 | 3 | 33.79 |
| 08/26/2026 16:53 | 1 | 33.80 |
| 08/26/2026 16:53 | 3 | 33.79 |
| 08/26/2026 16:53 | 12 | 33.79 |
| 08/26/2026 16:53 | 26 | 33.80 |
| 08/26/2026 16:52 | 1 | 33.81 |
| 08/26/2026 16:52 | 1 | 33.81 |
| 08/26/2026 16:52 | 100 | 33.81 |
| 08/26/2026 16:52 | 1 | 33.81 |
| 08/26/2026 16:52 | 58 | 33.82 |
| 08/26/2026 16:50 | 40 | 33.82 |
| 08/26/2026 16:50 | 15 | 33.82 |
| 08/26/2026 16:50 | 100 | 33.82 |
| 08/26/2026 16:50 | 1 | 33.82 |
| 08/26/2026 16:50 | 1 | 33.82 |
| 08/26/2026 16:50 | 1 | 33.82 |
| 08/26/2026 16:50 | 5 | 33.83 |
| 08/26/2026 16:50 | 1 | 33.83 |
| 08/26/2026 16:50 | 92 | 33.83 |
| 08/26/2026 16:50 | 1 | 33.83 |
| 08/26/2026 16:50 | 30 | 33.84 |
| 08/26/2026 16:50 | 50 | 33.84 |
| 08/26/2026 16:50 | 4 | 33.84 |
| 08/26/2026 16:50 | 20 | 33.84 |
| 08/26/2026 16:50 | 10 | 33.84 |
| 08/26/2026 16:50 | 10 | 33.835 |
| 08/26/2026 16:49 | 10 | 33.835 |
| 08/26/2026 16:49 | 10 | 33.835 |
| 08/26/2026 16:48 | 10 | 33.83 |
| 08/26/2026 16:48 | 1 | 33.83 |
| 08/26/2026 16:48 | 100 | 33.82 |
| 08/26/2026 16:48 | 10 | 33.82 |
| 08/26/2026 16:48 | 10 | 33.815 |
| 08/26/2026 16:48 | 30 | 33.81 |
| 08/26/2026 16:48 | 5 | 33.81 |
| 08/26/2026 16:48 | 95 | 33.81 |
| 08/26/2026 16:48 | 35 | 33.81 |
| 08/26/2026 16:48 | 17 | 33.81 |
| 08/26/2026 16:48 | 133 | 33.81 |
| 08/26/2026 16:47 | 36 | 33.80 |
| 08/26/2026 16:47 | 21 | 33.80 |
| 08/26/2026 16:47 | 100 | 33.80 |
| 08/26/2026 16:47 | 100 | 33.80 |
| 08/26/2026 16:47 | 100 | 33.81 |
| 08/26/2026 16:47 | 69 | 33.81 |
| 08/26/2026 16:47 | 31 | 33.81 |
| 08/26/2026 16:47 | 21 | 33.81 |
| 08/26/2026 16:47 | 48 | 33.81 |
| 08/26/2026 16:47 | 10 | 33.81 |
| 08/26/2026 16:47 | 10 | 33.81 |
| 08/26/2026 16:47 | 32 | 33.81 |
| 08/26/2026 16:47 | 3 | 33.81 |
| 08/26/2026 16:47 | 1 | 33.81 |
| 08/26/2026 16:47 | 6 | 33.81 |
| 08/26/2026 16:47 | 6 | 33.81 |
| 08/26/2026 16:47 | 20 | 33.81 |
| 08/26/2026 16:47 | 1 | 33.81 |
| 08/26/2026 16:47 | 12 | 33.81 |
| 08/26/2026 16:47 | 100 | 33.82 |
| 08/26/2026 16:47 | 1 | 33.82 |
| 08/26/2026 16:47 | 200 | 33.82 |
| 08/26/2026 16:47 | 3 | 33.82 |
| 08/26/2026 16:47 | 5 | 33.82 |
| 08/26/2026 16:46 | 2 | 33.83 |
| 08/26/2026 16:46 | 2 | 33.83 |
| 08/26/2026 16:46 | 1 | 33.83 |
| 08/26/2026 16:46 | 1 | 33.83 |
| 08/26/2026 16:46 | 1 | 33.83 |
| 08/26/2026 16:46 | 99 | 33.84 |
| 08/26/2026 16:46 | 2 | 33.84 |
| 08/26/2026 16:46 | 1 | 33.84 |
| 08/26/2026 16:46 | 1 | 33.84 |
| 08/26/2026 16:45 | 5 | 33.85 |
| 08/26/2026 16:45 | 30 | 33.86 |
| 08/26/2026 16:44 | 70 | 33.86 |
| 08/26/2026 16:44 | 100 | 33.86 |
| 08/26/2026 16:44 | 23 | 33.86 |
| 08/26/2026 16:44 | 1 | 33.86 |
| 08/26/2026 16:43 | 40 | 33.85 |
| 08/26/2026 16:43 | 34 | 33.85 |
| 08/26/2026 16:42 | 21 | 33.85 |
| 08/26/2026 16:42 | 179 | 33.84 |
| 08/26/2026 16:42 | 21 | 33.84 |
| 08/26/2026 16:42 | 20 | 33.84 |
| 08/26/2026 16:42 | 30 | 33.84 |
| 08/26/2026 16:41 | 40 | 33.85 |
| 08/26/2026 16:41 | 3 | 33.85 |
| 08/26/2026 16:41 | 30 | 33.86 |
| 08/26/2026 16:41 | 29 | 33.86 |
| 08/26/2026 16:41 | 70 | 33.86 |
| 08/26/2026 16:41 | 1 | 33.86 |
| 08/26/2026 16:41 | 1 | 33.87 |
| 08/26/2026 16:41 | 1 | 33.87 |
| 08/26/2026 16:40 | 40 | 33.88 |
| 08/26/2026 16:40 | 32 | 33.88 |
| 08/26/2026 16:40 | 10 | 33.88 |
| 08/26/2026 16:40 | 27 | 33.88 |
| 08/26/2026 16:40 | 73 | 33.88 |
| 08/26/2026 16:40 | 27 | 33.88 |
| 08/26/2026 16:40 | 100 | 33.88 |
| 08/26/2026 16:40 | 2 | 33.88 |
| 08/26/2026 16:40 | 1 | 33.88 |
| 08/26/2026 16:40 | 22 | 33.89 |
| 08/26/2026 16:40 | 5 | 33.89 |
| 08/26/2026 16:40 | 43 | 33.89 |
| 08/26/2026 16:40 | 7 | 33.89 |
| 08/26/2026 16:40 | 9 | 33.89 |
| 08/26/2026 16:40 | 32 | 33.89 |
| 08/26/2026 16:40 | 9 | 33.89 |
| 08/26/2026 16:39 | 1 | 33.89 |
| 08/26/2026 16:39 | 35 | 33.89 |
| 08/26/2026 16:39 | 30 | 33.89 |
| 08/26/2026 16:39 | 4 | 33.89 |
| 08/26/2026 16:39 | 1 | 33.91 |
| 08/26/2026 16:39 | 5 | 33.91 |
| 08/26/2026 16:39 | 20 | 33.91 |
| 08/26/2026 16:39 | 30 | 33.91 |
| 08/26/2026 16:39 | 100 | 33.91 |
| 08/26/2026 16:39 | 100 | 33.91 |
| 08/26/2026 16:39 | 6 | 33.91 |
| 08/26/2026 16:39 | 100 | 33.91 |
| 08/26/2026 16:39 | 3 | 33.91 |
| 08/26/2026 16:39 | 1 | 33.91 |
| 08/26/2026 16:39 | 40 | 33.91 |
| 08/26/2026 16:38 | 10 | 33.91 |
| 08/26/2026 16:38 | 9 | 33.91 |
| 08/26/2026 16:38 | 1 | 33.91 |
| 08/26/2026 16:38 | 2 | 33.91 |
| 08/26/2026 16:38 | 7 | 33.91 |
| 08/26/2026 16:38 | 22 | 33.91 |
| 08/26/2026 16:38 | 1 | 33.91 |
| 08/26/2026 16:38 | 1 | 33.91 |
| 08/26/2026 16:37 | 50 | 33.91 |
| 08/26/2026 16:37 | 100 | 33.91 |
| 08/26/2026 16:37 | 6 | 33.92 |
| 08/26/2026 16:37 | 1 | 33.92 |
| 08/26/2026 16:37 | 1 | 33.92 |
| 08/26/2026 16:37 | 1 | 33.92 |
| 08/26/2026 16:36 | 4 | 33.93 |
| 08/26/2026 16:36 | 93 | 33.93 |
| 08/26/2026 16:36 | 100 | 33.93 |
| 08/26/2026 16:36 | 7 | 33.93 |
| 08/26/2026 16:36 | 12 | 33.93 |
| 08/26/2026 16:35 | 12 | 33.93 |
| 08/26/2026 16:35 | 51 | 33.93 |
| 08/26/2026 16:34 | 13 | 33.93 |
| 08/26/2026 16:34 | 36 | 33.93 |
| 08/26/2026 16:34 | 1 | 33.93 |
| 08/26/2026 16:34 | 40 | 33.92 |
| 08/26/2026 16:34 | 7 | 33.92 |
| 08/26/2026 16:34 | 3 | 33.92 |
| 08/26/2026 16:34 | 4 | 33.92 |
| 08/26/2026 16:34 | 1 | 33.92 |
| 08/26/2026 16:34 | 18 | 33.91 |
| 08/26/2026 16:33 | 4 | 33.91 |
| 08/26/2026 16:32 | 1 | 33.91 |
| 08/26/2026 16:32 | 1 | 33.91 |
| 08/26/2026 16:32 | 28 | 33.91 |
| 08/26/2026 16:32 | 21 | 33.91 |
| 08/26/2026 16:32 | 6 | 33.91 |
| 08/26/2026 16:32 | 73 | 33.91 |
| 08/26/2026 16:32 | 47 | 33.91 |
| 08/26/2026 16:32 | 1 | 33.91 |
| 08/26/2026 16:32 | 2 | 33.91 |
| 08/26/2026 16:31 | 32 | 33.91 |
| 08/26/2026 16:31 | 18 | 33.91 |
| 08/26/2026 16:31 | 1 | 33.92 |
| 08/26/2026 16:30 | 1 | 33.92 |
| 08/26/2026 16:30 | 17 | 33.92 |
| 08/26/2026 16:30 | 1 | 33.92 |
| 08/26/2026 16:30 | 5 | 33.92 |
| 08/26/2026 16:30 | 32 | 33.92 |
| 08/26/2026 16:30 | 2 | 33.92 |
| 08/26/2026 16:30 | 1 | 33.92 |
| 08/26/2026 16:30 | 1 | 33.93 |
| 08/26/2026 16:30 | 95 | 33.93 |
| 08/26/2026 16:30 | 5 | 33.93 |
| 08/26/2026 16:30 | 12 | 33.94 |
| 08/26/2026 16:30 | 1 | 33.94 |
| 08/26/2026 16:29 | 25 | 33.95 |
| 08/26/2026 16:29 | 1 | 33.95 |
| 08/26/2026 16:29 | 100 | 33.95 |
| 08/26/2026 16:29 | 35 | 33.95 |
| 08/26/2026 16:29 | 19 | 33.96 |
| 08/26/2026 16:29 | 7 | 33.97 |
| 08/26/2026 16:29 | 93 | 33.97 |
| 08/26/2026 16:29 | 100 | 33.97 |
| 08/26/2026 16:29 | 1 | 33.97 |
| 08/26/2026 16:29 | 1 | 33.97 |
| 08/26/2026 16:29 | 17 | 33.97 |
| 08/26/2026 16:29 | 83 | 33.97 |
| 08/26/2026 16:29 | 79 | 33.97 |
| 08/26/2026 16:28 | 22 | 33.98 |
| 08/26/2026 16:28 | 22 | 33.98 |
| 08/26/2026 16:28 | 17 | 33.98 |
| 08/26/2026 16:28 | 22 | 33.98 |
| 08/26/2026 16:28 | 1 | 33.98 |
| 08/26/2026 16:27 | 9 | 33.975 |
| 08/26/2026 16:27 | 11 | 33.97 |
| 08/26/2026 16:27 | 100 | 33.97 |
| 08/26/2026 16:27 | 40 | 33.96 |
| 08/26/2026 16:27 | 32 | 33.96 |
| 08/26/2026 16:27 | 40 | 33.96 |
| 08/26/2026 16:27 | 40 | 33.96 |
| 08/26/2026 16:26 | 25 | 33.95 |
| 08/26/2026 16:26 | 22 | 33.96 |
| 08/26/2026 16:26 | 18 | 33.95 |
| 08/26/2026 16:26 | 1 | 33.95 |
| 08/26/2026 16:26 | 80 | 33.95 |
| 08/26/2026 16:26 | 1 | 33.95 |
| 08/26/2026 16:26 | 1 | 33.95 |
| 08/26/2026 16:26 | 200 | 33.95 |
| 08/26/2026 16:26 | 90 | 33.95 |
| 08/26/2026 16:25 | 22 | 33.96 |
| 08/26/2026 16:25 | 1 | 33.96 |
| 08/26/2026 16:25 | 22 | 33.96 |
| 08/26/2026 16:25 | 10 | 33.95 |
| 08/26/2026 16:25 | 5 | 33.96 |
| 08/26/2026 16:25 | 5 | 33.96 |
| 08/26/2026 16:25 | 22 | 33.96 |
| 08/26/2026 16:25 | 100 | 33.96 |
| 08/26/2026 16:25 | 22 | 33.96 |
| 08/26/2026 16:25 | 25 | 33.95 |
| 08/26/2026 16:25 | 3 | 33.95 |
| 08/26/2026 16:25 | 1 | 33.95 |
| 08/26/2026 16:25 | 1 | 33.95 |
| 08/26/2026 16:25 | 4 | 33.945 |
| 08/26/2026 16:25 | 19 | 33.94 |
| 08/26/2026 16:25 | 8 | 33.94 |
| 08/26/2026 16:24 | 10 | 33.93 |
| 08/26/2026 16:24 | 6 | 33.94 |
| 08/26/2026 16:24 | 1 | 33.94 |
| 08/26/2026 16:24 | 1 | 33.94 |
| 08/26/2026 16:24 | 1 | 33.94 |
| 08/26/2026 16:24 | 1 | 33.93 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 80 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 12 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 3 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 2 | 33.92 |
| 08/26/2026 16:24 | 1 | 33.92 |
| 08/26/2026 16:24 | 23 | 33.92 |
| 08/26/2026 16:24 | 18 | 33.92 |
| 08/26/2026 16:24 | 10 | 33.91 |
| 08/26/2026 16:24 | 2 | 33.91 |
| 08/26/2026 16:24 | 1 | 33.91 |
| 08/26/2026 16:24 | 7 | 33.91 |
| 08/26/2026 16:24 | 47 | 33.91 |
| 08/26/2026 16:24 | 200 | 33.91 |
| 08/26/2026 16:24 | 1 | 33.91 |
| 08/26/2026 16:24 | 2 | 33.91 |
| 08/26/2026 16:24 | 11 | 33.91 |
| 08/26/2026 16:24 | 1 | 33.91 |
| 08/26/2026 16:23 | 1 | 33.925 |
| 08/26/2026 16:23 | 1 | 33.925 |
| 08/26/2026 16:23 | 1 | 33.925 |
| 08/26/2026 16:23 | 1 | 33.925 |
| 08/26/2026 16:23 | 7 | 33.93 |
| 08/26/2026 16:23 | 5 | 33.92 |
| 08/26/2026 16:23 | 1 | 33.92 |
| 08/26/2026 16:23 | 1 | 33.92 |
| 08/26/2026 16:23 | 1 | 33.92 |
| 08/26/2026 16:23 | 1 | 33.92 |
| 08/26/2026 16:23 | 1 | 33.92 |
| 08/26/2026 16:23 | 23 | 33.92 |
| 08/26/2026 16:22 | 1 | 33.92 |
| 08/26/2026 16:22 | 1 | 33.92 |
| 08/26/2026 16:22 | 1 | 33.92 |
| 08/26/2026 16:22 | 112 | 33.92 |
| 08/26/2026 16:22 | 40 | 33.92 |
| 08/26/2026 16:22 | 18 | 33.92 |
| 08/26/2026 16:22 | 24 | 33.92 |
| 08/26/2026 16:22 | 18 | 33.92 |
| 08/26/2026 16:21 | 1 | 33.92 |
| 08/26/2026 16:21 | 1 | 33.92 |
| 08/26/2026 16:21 | 100 | 33.92 |
| 08/26/2026 16:21 | 5 | 33.92 |
| 08/26/2026 16:21 | 21 | 33.92 |
| 08/26/2026 16:21 | 100 | 33.92 |
| 08/26/2026 16:21 | 18 | 33.92 |
| 08/26/2026 16:21 | 21 | 33.92 |
| 08/26/2026 16:21 | 100 | 33.92 |
| 08/26/2026 16:21 | 100 | 33.92 |
| 08/26/2026 16:21 | 100 | 33.92 |
| 08/26/2026 16:21 | 32 | 33.92 |
| 08/26/2026 16:21 | 17 | 33.92 |
| 08/26/2026 16:21 | 1 | 33.92 |
| 08/26/2026 16:21 | 2 | 33.91 |
| 08/26/2026 16:21 | 8 | 33.90 |
| 08/26/2026 16:21 | 40 | 33.90 |
| 08/26/2026 16:21 | 100 | 33.90 |
| 08/26/2026 16:21 | 13 | 33.90 |
| 08/26/2026 16:20 | 18 | 33.89 |
| 08/26/2026 16:20 | 1 | 33.89 |
| 08/26/2026 16:20 | 1 | 33.89 |
| 08/26/2026 16:20 | 1 | 33.89 |
| 08/26/2026 16:20 | 1 | 33.89 |
| 08/26/2026 16:20 | 40 | 33.89 |
| 08/26/2026 16:20 | 3 | 33.89 |
| 08/26/2026 16:20 | 10 | 33.89 |
| 08/26/2026 16:20 | 19 | 33.89 |
| 08/26/2026 16:20 | 1 | 33.89 |
| 08/26/2026 16:20 | 2 | 33.88 |
| 08/26/2026 16:20 | 100 | 33.88 |
| 08/26/2026 16:20 | 80 | 33.88 |
| 08/26/2026 16:20 | 100 | 33.88 |
| 08/26/2026 16:20 | 16 | 33.88 |
| 08/26/2026 16:19 | 1 | 33.88 |
| 08/26/2026 16:19 | 149 | 33.885 |
| 08/26/2026 16:19 | 1 | 33.885 |
| 08/26/2026 16:19 | 40 | 33.89 |
| 08/26/2026 16:19 | 88 | 33.89 |
| 08/26/2026 16:19 | 12 | 33.89 |
| 08/26/2026 16:19 | 44 | 33.89 |
| 08/26/2026 16:19 | 56 | 33.89 |
| 08/26/2026 16:19 | 20 | 33.89 |
| 08/26/2026 16:19 | 1 | 33.89 |
| 08/26/2026 16:19 | 35 | 33.89 |
| 08/26/2026 16:19 | 12 | 33.89 |
| 08/26/2026 16:19 | 12 | 33.89 |
| 08/26/2026 16:19 | 26 | 33.89 |
| 08/26/2026 16:19 | 18 | 33.90 |
| 08/26/2026 16:19 | 100 | 33.90 |
| 08/26/2026 16:19 | 18 | 33.90 |
| 08/26/2026 16:19 | 1 | 33.90 |
| 08/26/2026 16:19 | 18 | 33.90 |
| 08/26/2026 16:18 | 1 | 33.90 |
| 08/26/2026 16:18 | 1 | 33.91 |
| 08/26/2026 16:18 | 100 | 33.91 |
| 08/26/2026 16:18 | 31 | 33.91 |
| 08/26/2026 16:18 | 1 | 33.91 |
| 08/26/2026 16:17 | 100 | 33.92 |
| 08/26/2026 16:17 | 1 | 33.92 |
| 08/26/2026 16:17 | 12 | 33.92 |
| 08/26/2026 16:17 | 47 | 33.92 |
| 08/26/2026 16:17 | 53 | 33.92 |
| 08/26/2026 16:17 | 80 | 33.92 |
| 08/26/2026 16:17 | 1 | 33.92 |
| 08/26/2026 16:17 | 54 | 33.92 |
| 08/26/2026 16:17 | 4 | 33.91 |
| 08/26/2026 16:17 | 53 | 33.91 |
| 08/26/2026 16:17 | 17 | 33.91 |
| 08/26/2026 16:17 | 20 | 33.91 |
| 08/26/2026 16:17 | 81 | 33.91 |
| 08/26/2026 16:17 | 100 | 33.91 |
| 08/26/2026 16:17 | 17 | 33.91 |
| 08/26/2026 16:17 | 19 | 33.91 |
| 08/26/2026 16:16 | 100 | 33.91 |
| 08/26/2026 16:16 | 6 | 33.91 |
| 08/26/2026 16:16 | 1 | 33.91 |
| 08/26/2026 16:16 | 100 | 33.91 |
| 08/26/2026 16:16 | 20 | 33.91 |
| 08/26/2026 16:16 | 5 | 33.92 |
| 08/26/2026 16:16 | 5 | 33.92 |
| 08/26/2026 16:16 | 100 | 33.92 |
| 08/26/2026 16:16 | 4 | 33.92 |
| 08/26/2026 16:15 | 14 | 33.92 |
| 08/26/2026 16:15 | 2 | 33.915 |
| 08/26/2026 16:15 | 2 | 33.915 |
| 08/26/2026 16:15 | 25 | 33.925 |
| 08/26/2026 16:15 | 57 | 33.925 |
| 08/26/2026 16:15 | 18 | 33.92 |
| 08/26/2026 16:15 | 18 | 33.93 |
| 08/26/2026 16:15 | 100 | 33.93 |
| 08/26/2026 16:15 | 18 | 33.93 |
| 08/26/2026 16:15 | 40 | 33.93 |
| 08/26/2026 16:15 | 16 | 33.93 |
| 08/26/2026 16:15 | 2 | 33.93 |
| 08/26/2026 16:15 | 100 | 33.93 |
| 08/26/2026 16:15 | 1 | 33.93 |
| 08/26/2026 16:15 | 40 | 33.93 |
| 08/26/2026 16:14 | 2 | 33.915 |
| 08/26/2026 16:14 | 17 | 33.93 |
| 08/26/2026 16:14 | 20 | 33.92 |
| 08/26/2026 16:14 | 3 | 33.92 |
| 08/26/2026 16:14 | 24 | 33.91 |
| 08/26/2026 16:14 | 24 | 33.91 |
| 08/26/2026 16:13 | 94 | 33.91 |
| 08/26/2026 16:13 | 1 | 33.91 |
| 08/26/2026 16:13 | 18 | 33.93 |
| 08/26/2026 16:13 | 22 | 33.93 |
| 08/26/2026 16:13 | 40 | 33.92 |
| 08/26/2026 16:13 | 24 | 33.92 |
| 08/26/2026 16:13 | 5 | 33.91 |
| 08/26/2026 16:13 | 7 | 33.91 |
| 08/26/2026 16:13 | 12 | 33.91 |
| 08/26/2026 16:13 | 28 | 33.91 |
| 08/26/2026 16:12 | 42 | 33.91 |
| 08/26/2026 16:12 | 100 | 33.90 |
| 08/26/2026 16:12 | 40 | 33.90 |
| 08/26/2026 16:12 | 40 | 33.90 |
| 08/26/2026 16:12 | 1 | 33.90 |
| 08/26/2026 16:12 | 35 | 33.90 |
| 08/26/2026 16:12 | 1 | 33.89 |
| 08/26/2026 16:12 | 33 | 33.89 |
| 08/26/2026 16:12 | 40 | 33.89 |
| 08/26/2026 16:12 | 1 | 33.89 |
| 08/26/2026 16:12 | 5 | 33.90 |
| 08/26/2026 16:12 | 35 | 33.90 |
| 08/26/2026 16:11 | 1 | 33.89 |
| 08/26/2026 16:09 | 5 | 33.875 |
| 08/26/2026 16:09 | 9 | 33.875 |
| 08/26/2026 16:09 | 95 | 33.875 |
| 08/26/2026 16:09 | 25 | 33.875 |
| 08/26/2026 16:09 | 20 | 33.88 |
| 08/26/2026 16:09 | 62 | 33.88 |
| 08/26/2026 16:09 | 18 | 33.88 |
| 08/26/2026 16:09 | 38 | 33.88 |
| 08/26/2026 16:09 | 62 | 33.88 |
| 08/26/2026 16:09 | 40 | 33.88 |
| 08/26/2026 16:09 | 22 | 33.88 |
| 08/26/2026 16:09 | 40 | 33.88 |
| 08/26/2026 16:09 | 40 | 33.88 |
| 08/26/2026 16:09 | 1 | 33.88 |
| 08/26/2026 16:09 | 2 | 33.88 |
| 08/26/2026 16:09 | 1 | 33.88 |
| 08/26/2026 16:09 | 40 | 33.88 |
| 08/26/2026 16:08 | 40 | 33.87 |
| 08/26/2026 16:08 | 9 | 33.865 |
| 08/26/2026 16:08 | 1 | 33.865 |
| 08/26/2026 16:08 | 8 | 33.865 |
| 08/26/2026 16:08 | 1 | 33.865 |
| 08/26/2026 16:07 | 26 | 33.87 |
| 08/26/2026 16:07 | 2 | 33.86 |
| 08/26/2026 16:07 | 80 | 33.86 |
| 08/26/2026 16:07 | 1 | 33.86 |
| 08/26/2026 16:07 | 22 | 33.86 |
| 08/26/2026 16:07 | 39 | 33.87 |
| 08/26/2026 16:07 | 1 | 33.86 |
| 08/26/2026 16:06 | 94 | 33.86 |
| 08/26/2026 16:06 | 6 | 33.86 |
| 08/26/2026 16:06 | 13 | 33.86 |
| 08/26/2026 16:06 | 40 | 33.86 |
| 08/26/2026 16:06 | 76 | 33.86 |
| 08/26/2026 16:06 | 6 | 33.86 |
| 08/26/2026 16:06 | 18 | 33.86 |
| 08/26/2026 16:06 | 22 | 33.86 |
| 08/26/2026 16:06 | 100 | 33.875 |
| 08/26/2026 16:06 | 19 | 33.87 |
| 08/26/2026 16:06 | 3 | 33.87 |
| 08/26/2026 16:06 | 20 | 33.87 |
| 08/26/2026 16:06 | 26 | 33.87 |
| 08/26/2026 16:06 | 3 | 33.87 |
| 08/26/2026 16:05 | 15 | 33.865 |
| 08/26/2026 16:05 | 25 | 33.86 |
| 08/26/2026 16:05 | 39 | 33.86 |
| 08/26/2026 16:05 | 1 | 33.87 |
| 08/26/2026 16:05 | 1 | 33.87 |
| 08/26/2026 16:05 | 2 | 33.88 |
| 08/26/2026 16:05 | 20 | 33.88 |
| 08/26/2026 16:04 | 40 | 33.88 |
| 08/26/2026 16:04 | 10 | 33.88 |
| 08/26/2026 16:04 | 100 | 33.88 |
| 08/26/2026 16:04 | 19 | 33.88 |
| 08/26/2026 16:04 | 100 | 33.88 |
| 08/26/2026 16:04 | 2 | 33.88 |
| 08/26/2026 16:04 | 12 | 33.88 |
| 08/26/2026 16:03 | 4 | 33.90 |
| 08/26/2026 16:03 | 4 | 33.90 |
| 08/26/2026 16:03 | 4 | 33.90 |
| 08/26/2026 16:03 | 100 | 33.90 |
| 08/26/2026 16:03 | 22 | 33.91 |
| 08/26/2026 16:03 | 78 | 33.91 |
| 08/26/2026 16:03 | 10 | 33.91 |
| 08/26/2026 16:03 | 40 | 33.91 |
| 08/26/2026 16:03 | 28 | 33.91 |
| 08/26/2026 16:03 | 39 | 33.93 |
| 08/26/2026 16:03 | 1 | 33.92 |
| 08/26/2026 16:03 | 30 | 33.91 |
| 08/26/2026 16:03 | 3 | 33.91 |
| 08/26/2026 16:03 | 2 | 33.91 |
| 08/26/2026 16:03 | 40 | 33.90 |
| 08/26/2026 16:03 | 1 | 33.90 |
| 08/26/2026 16:03 | 2 | 33.90 |
| 08/26/2026 16:02 | 4 | 33.89 |
| 08/26/2026 16:01 | 100 | 33.88 |
| 08/26/2026 16:01 | 90 | 33.88 |
| 08/26/2026 16:01 | 30 | 33.88 |
| 08/26/2026 16:01 | 40 | 33.88 |
| 08/26/2026 16:01 | 100 | 33.88 |
| 08/26/2026 16:00 | 60 | 33.86 |
| 08/26/2026 16:00 | 5 | 33.86 |
| 08/26/2026 16:00 | 40 | 33.86 |
| 08/26/2026 16:00 | 22 | 33.86 |
| 08/26/2026 16:00 | 6 | 33.88 |
| 08/26/2026 16:00 | 100 | 33.88 |
| 08/26/2026 16:00 | 1 | 33.88 |
| 08/26/2026 16:00 | 5 | 33.88 |
| 08/26/2026 16:00 | 100 | 33.88 |
| 08/26/2026 16:00 | 1 | 33.895 |
| 08/26/2026 15:59 | 100 | 33.89 |
| 08/26/2026 15:58 | 145 | 33.90 |
| 08/26/2026 15:58 | 5 | 33.90 |
| 08/26/2026 15:58 | 28 | 33.90 |
| 08/26/2026 15:58 | 32 | 33.89 |
| 08/26/2026 15:58 | 8 | 33.89 |
| 08/26/2026 15:58 | 100 | 33.90 |
| 08/26/2026 15:58 | 28 | 33.90 |
| 08/26/2026 15:57 | 32 | 33.91 |
| 08/26/2026 15:57 | 5 | 33.91 |
| 08/26/2026 15:57 | 5 | 33.91 |
| 08/26/2026 15:57 | 2 | 33.91 |
| 08/26/2026 15:57 | 28 | 33.91 |
| 08/26/2026 15:57 | 40 | 33.91 |
| 08/26/2026 15:57 | 25 | 33.90 |
| 08/26/2026 15:57 | 2 | 33.90 |
| 08/26/2026 15:57 | 1 | 33.90 |
| 08/26/2026 15:56 | 28 | 33.92 |
| 08/26/2026 15:56 | 27 | 33.92 |
| 08/26/2026 15:56 | 70 | 33.92 |
| 08/26/2026 15:56 | 40 | 33.92 |
| 08/26/2026 15:56 | 12 | 33.92 |
| 08/26/2026 15:56 | 12 | 33.92 |
| 08/26/2026 15:56 | 70 | 33.91 |
| 08/26/2026 15:56 | 176 | 33.91 |
| 08/26/2026 15:56 | 28 | 33.91 |
| 08/26/2026 15:56 | 2 | 33.91 |
| 08/26/2026 15:56 | 1 | 33.90 |
| 08/26/2026 15:56 | 5 | 33.90 |
| 08/26/2026 15:56 | 16 | 33.90 |
| 08/26/2026 15:56 | 54 | 33.90 |
| 08/26/2026 15:56 | 6 | 33.90 |
| 08/26/2026 15:56 | 26 | 33.89 |
| 08/26/2026 15:56 | 20 | 33.89 |
| 08/26/2026 15:56 | 1 | 33.89 |
| 08/26/2026 15:56 | 100 | 33.89 |
| 08/26/2026 15:56 | 100 | 33.89 |
| 08/26/2026 15:56 | 26 | 33.89 |
| 08/26/2026 15:56 | 20 | 33.895 |
| 08/26/2026 15:56 | 10 | 33.895 |
| 08/26/2026 15:55 | 24 | 33.90 |
| 08/26/2026 15:55 | 4 | 33.88 |
| 08/26/2026 15:55 | 1 | 33.88 |
| 08/26/2026 15:55 | 99 | 33.88 |
| 08/26/2026 15:55 | 10 | 33.88 |
| 08/26/2026 15:55 | 31 | 33.88 |
| 08/26/2026 15:54 | 31 | 33.88 |
| 08/26/2026 15:54 | 5 | 33.88 |
| 08/26/2026 15:54 | 20 | 33.88 |
| 08/26/2026 15:54 | 26 | 33.87 |
| 08/26/2026 15:54 | 38 | 33.87 |
| 08/26/2026 15:54 | 5 | 33.87 |
| 08/26/2026 15:54 | 57 | 33.87 |
| 08/26/2026 15:54 | 100 | 33.87 |
| 08/26/2026 15:54 | 5 | 33.87 |
| 08/26/2026 15:54 | 4 | 33.87 |
| 08/26/2026 15:54 | 10 | 33.88 |
| 08/26/2026 15:54 | 90 | 33.88 |
| 08/26/2026 15:54 | 60 | 33.88 |
| 08/26/2026 15:54 | 10 | 33.88 |
| 08/26/2026 15:54 | 30 | 33.88 |
| 08/26/2026 15:54 | 200 | 33.88 |
| 08/26/2026 15:53 | 39 | 33.88 |
| 08/26/2026 15:53 | 1 | 33.88 |
| 08/26/2026 15:53 | 10 | 33.855 |
| 08/26/2026 15:53 | 36 | 33.85 |
| 08/26/2026 15:53 | 64 | 33.85 |
| 08/26/2026 15:53 | 100 | 33.85 |
| 08/26/2026 15:53 | 36 | 33.85 |
| 08/26/2026 15:53 | 1 | 33.85 |
| 08/26/2026 15:53 | 99 | 33.85 |
| 08/26/2026 15:53 | 40 | 33.85 |
| 08/26/2026 15:53 | 59 | 33.85 |
| 08/26/2026 15:53 | 41 | 33.85 |
| 08/26/2026 15:53 | 5 | 33.85 |
| 08/26/2026 15:53 | 40 | 33.85 |
| 08/26/2026 15:52 | 10 | 33.84 |
| 08/26/2026 15:52 | 100 | 33.83 |
| 08/26/2026 15:52 | 100 | 33.83 |
| 08/26/2026 15:52 | 100 | 33.83 |
| 08/26/2026 15:52 | 41 | 33.82 |
| 08/26/2026 15:52 | 59 | 33.82 |
| 08/26/2026 15:52 | 59 | 33.82 |
| 08/26/2026 15:52 | 41 | 33.82 |
| 08/26/2026 15:52 | 40 | 33.82 |
| 08/26/2026 15:52 | 100 | 33.82 |
| 08/26/2026 15:52 | 1 | 33.82 |
| 08/26/2026 15:52 | 100 | 33.81 |
| 08/26/2026 15:52 | 40 | 33.81 |
| 08/26/2026 15:52 | 24 | 33.81 |
| 08/26/2026 15:51 | 39 | 33.82 |
| 08/26/2026 15:51 | 1 | 33.82 |
| 08/26/2026 15:50 | 74 | 33.80 |
| 08/26/2026 15:50 | 100 | 33.80 |
| 08/26/2026 15:50 | 26 | 33.80 |
| 08/26/2026 15:50 | 25 | 33.80 |
| 08/26/2026 15:50 | 40 | 33.80 |
| 08/26/2026 15:50 | 200 | 33.79 |
| 08/26/2026 15:50 | 100 | 33.79 |
| 08/26/2026 15:50 | 2 | 33.79 |
| 08/26/2026 15:50 | 60 | 33.79 |
| 08/26/2026 15:50 | 4 | 33.79 |
| 08/26/2026 15:50 | 10 | 33.78 |
| 08/26/2026 15:50 | 26 | 33.78 |
| 08/26/2026 15:49 | 26 | 33.78 |
| 08/26/2026 15:48 | 80 | 33.79 |
| 08/26/2026 15:48 | 10 | 33.785 |
| 08/26/2026 15:48 | 10 | 33.785 |
| 08/26/2026 15:48 | 40 | 33.79 |
| 08/26/2026 15:48 | 5 | 33.79 |
| 08/26/2026 15:48 | 5 | 33.79 |
| 08/26/2026 15:48 | 25 | 33.79 |
| 08/26/2026 15:48 | 5 | 33.79 |
| 08/26/2026 15:48 | 100 | 33.80 |
| 08/26/2026 15:48 | 24 | 33.81 |
| 08/26/2026 15:47 | 60 | 33.81 |
| 08/26/2026 15:47 | 5 | 33.81 |
| 08/26/2026 15:47 | 100 | 33.81 |
| 08/26/2026 15:46 | 94 | 33.81 |
| 08/26/2026 15:46 | 25 | 33.81 |
| 08/26/2026 15:45 | 10 | 33.81 |
| 08/26/2026 15:45 | 5 | 33.81 |
| 08/26/2026 15:45 | 56 | 33.81 |
| 08/26/2026 15:45 | 44 | 33.81 |
| 08/26/2026 15:45 | 40 | 33.81 |
| 08/26/2026 15:45 | 85 | 33.83 |
| 08/26/2026 15:45 | 15 | 33.83 |
| 08/26/2026 15:45 | 50 | 33.84 |
| 08/26/2026 15:45 | 150 | 33.84 |
| 08/26/2026 15:45 | 40 | 33.84 |
| 08/26/2026 15:45 | 100 | 33.84 |
| 08/26/2026 15:45 | 10 | 33.85 |
| 08/26/2026 15:45 | 10 | 33.85 |
| 08/26/2026 15:45 | 5 | 33.85 |
| 08/26/2026 15:45 | 60 | 33.85 |
| 08/26/2026 15:45 | 20 | 33.85 |
| 08/26/2026 15:45 | 20 | 33.84 |
| 08/26/2026 15:45 | 3 | 33.84 |
| 08/26/2026 15:44 | 20 | 33.83 |
| 08/26/2026 15:43 | 20 | 33.84 |
| 08/26/2026 15:43 | 10 | 33.835 |
| 08/26/2026 15:43 | 20 | 33.835 |
| 08/26/2026 15:42 | 5 | 33.835 |
| 08/26/2026 15:42 | 20 | 33.835 |
| 08/26/2026 15:41 | 25 | 33.82 |
| 08/26/2026 15:41 | 19 | 33.84 |
| 08/26/2026 15:41 | 19 | 33.84 |
| 08/26/2026 15:41 | 81 | 33.84 |
| 08/26/2026 15:41 | 72 | 33.84 |
| 08/26/2026 15:41 | 1 | 33.84 |
| 08/26/2026 15:41 | 1 | 33.84 |
| 08/26/2026 15:41 | 1 | 33.84 |
| 08/26/2026 15:41 | 25 | 33.84 |
| 08/26/2026 15:41 | 100 | 33.84 |
| 08/26/2026 15:41 | 19 | 33.84 |
| 08/26/2026 15:41 | 81 | 33.84 |
| 08/26/2026 15:40 | 100 | 33.84 |
| 08/26/2026 15:40 | 5 | 33.84 |
| 08/26/2026 15:40 | 100 | 33.84 |
| 08/26/2026 15:40 | 100 | 33.83 |
| 08/26/2026 15:40 | 40 | 33.83 |
| 08/26/2026 15:40 | 23 | 33.82 |
| 08/26/2026 15:40 | 63 | 33.82 |
| 08/26/2026 15:40 | 14 | 33.82 |
| 08/26/2026 15:40 | 100 | 33.82 |
| 08/26/2026 15:40 | 25 | 33.82 |
| 08/26/2026 15:40 | 8 | 33.82 |
| 08/26/2026 15:40 | 350 | 33.82 |
| 08/26/2026 15:40 | 50 | 33.82 |
| 08/26/2026 15:40 | 40 | 33.82 |
| 08/26/2026 15:40 | 2 | 33.79 |
| 08/26/2026 15:40 | 2 | 33.80 |
| 08/26/2026 15:40 | 5 | 33.82 |
| 08/26/2026 15:40 | 100 | 33.82 |
| 08/26/2026 15:40 | 5 | 33.82 |
| 08/26/2026 15:40 | 100 | 33.83 |
| 08/26/2026 15:40 | 96 | 33.83 |
| 08/26/2026 15:40 | 4 | 33.83 |
| 08/26/2026 15:40 | 5 | 33.83 |
| 08/26/2026 15:39 | 100 | 33.87 |
| 08/26/2026 15:39 | 24 | 33.86 |
| 08/26/2026 15:39 | 24 | 33.86 |
| 08/26/2026 15:39 | 100 | 33.86 |
| 08/26/2026 15:39 | 10 | 33.86 |
| 08/26/2026 15:39 | 70 | 33.83 |
| 08/26/2026 15:39 | 30 | 33.83 |
| 08/26/2026 15:39 | 70 | 33.84 |
| 08/26/2026 15:38 | 10 | 33.86 |
| 08/26/2026 15:38 | 40 | 33.87 |
| 08/26/2026 15:38 | 84 | 33.85 |
| 08/26/2026 15:38 | 40 | 33.86 |
| 08/26/2026 15:38 | 100 | 33.85 |
| 08/26/2026 15:38 | 120 | 33.83 |
| 08/26/2026 15:38 | 25 | 33.83 |
| 08/26/2026 15:38 | 15 | 33.83 |
| 08/26/2026 15:38 | 147 | 33.83 |
| 08/26/2026 15:38 | 13 | 33.83 |
| 08/26/2026 15:38 | 200 | 33.83 |
| 08/26/2026 15:38 | 70 | 33.82 |
| 08/26/2026 15:38 | 150 | 33.82 |
| 08/26/2026 15:38 | 100 | 33.81 |
| 08/26/2026 15:38 | 1 | 33.80 |
| 08/26/2026 15:38 | 40 | 33.80 |
| 08/26/2026 15:37 | 40 | 33.80 |
| 08/26/2026 15:36 | 40 | 33.80 |
| 08/26/2026 15:36 | 56 | 33.725 |
| 08/26/2026 15:35 | 40 | 33.70 |
| 08/26/2026 15:35 | 46 | 33.75 |
| 08/26/2026 15:35 | 11 | 33.75 |
| 08/26/2026 15:35 | 29 | 33.75 |
| 08/26/2026 15:34 | 30 | 33.63 |
| 08/26/2026 15:34 | 40 | 33.60 |
| 08/26/2026 15:33 | 134 | 33.59 |
| 08/26/2026 15:33 | 110 | 33.60 |
| 08/26/2026 15:33 | 40 | 33.60 |
| 08/26/2026 15:33 | 64 | 33.72 |
| 08/26/2026 15:32 | 56 | 33.72 |
| 08/26/2026 15:31 | 5 | 33.74 |
| 08/26/2026 15:31 | 25 | 33.74 |
| 08/26/2026 15:31 | 25 | 33.74 |
| 08/26/2026 15:31 | 100 | 33.74 |
| 08/26/2026 15:31 | 10 | 33.74 |
| 08/26/2026 15:31 | 10 | 33.74 |
| 08/26/2026 15:31 | 25 | 33.74 |
| 08/26/2026 15:31 | 100 | 33.75 |
| 08/26/2026 15:31 | 60 | 33.75 |
| 08/26/2026 15:31 | 40 | 33.75 |
| 08/26/2026 15:31 | 1 | 33.82 |
| 08/26/2026 15:31 | 2 | 33.82 |
| 08/26/2026 15:30 | 3 | 33.81 |
| 08/26/2026 15:30 | 25 | 33.81 |
| 08/26/2026 15:30 | 25 | 33.81 |
| 08/26/2026 15:30 | 25 | 33.81 |
| 08/26/2026 15:30 | 18 | 33.81 |
| 08/26/2026 15:30 | 10 | 33.81 |
| 08/26/2026 15:30 | 10 | 33.81 |
| 08/26/2026 15:30 | 10 | 33.81 |
| 08/26/2026 15:30 | 10 | 33.81 |
| 08/26/2026 15:30 | 10 | 33.81 |
| 08/26/2026 15:30 | 10 | 33.81 |
| 08/26/2026 15:30 | 8 | 33.83 |
| 08/26/2026 15:30 | 25 | 33.83 |
| 08/26/2026 15:30 | 25 | 33.83 |
| 08/26/2026 15:30 | 25 | 33.83 |
| 08/26/2026 15:30 | 25 | 33.83 |
| 08/26/2026 15:30 | 3 | 33.83 |
| 08/26/2026 15:30 | 10 | 33.83 |
| 08/26/2026 15:30 | 25 | 33.83 |
| 08/26/2026 15:30 | 25 | 33.83 |
| 08/26/2026 15:30 | 3583 | 33.85 |
| 08/26/2026 15:30 | 100 | 33.89 |
| 08/26/2026 15:30 | 100 | 33.89 |
| 08/26/2026 15:30 | 14 | 33.89 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.01 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:27 | 3 | 34.00 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 2 | 33.98 |
| 08/26/2026 15:26 | 1 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.96 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:26 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.98 |
| 08/26/2026 15:25 | 3 | 33.96 |
| 08/26/2026 15:25 | 3 | 33.96 |
| 08/26/2026 15:25 | 3 | 33.96 |
| 08/26/2026 15:25 | 3 | 33.96 |
| 08/26/2026 15:25 | 3 | 33.96 |
| 08/26/2026 15:25 | 3 | 33.96 |
| 08/26/2026 15:25 | 2 | 33.96 |
| 08/26/2026 15:25 | 1 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.90 |
| 08/26/2026 15:25 | 3 | 33.83 |
| 08/26/2026 15:25 | 3 | 33.83 |
| 08/26/2026 15:25 | 3 | 33.83 |
| 08/26/2026 15:25 | 3 | 33.83 |
| 08/26/2026 15:25 | 3 | 33.83 |
| 08/26/2026 15:25 | 3 | 33.83 |
| 08/26/2026 15:24 | 3 | 33.83 |
| 08/26/2026 15:24 | 3 | 33.83 |
| 08/26/2026 15:24 | 3 | 33.83 |
| 08/26/2026 15:24 | 3 | 33.83 |
| 08/26/2026 15:24 | 3 | 33.83 |
| 08/26/2026 15:24 | 3 | 33.83 |