First Finl Banks Rg
FFIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:34:42
Geld
10.09.2025 - 19:36:54
Geld
Volumen 		Brief
10.09.2025 - 19:36:54
Brief
Volumen
36.09
+0.01 ( +0.03% )
36.07
100
36.11
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:33 2 36.10
09/10/2025 13:33 30 36.11
09/10/2025 13:33 18 36.10
09/10/2025 13:33 12 36.0927
09/10/2025 13:33 158 36.10
09/10/2025 13:33 41 36.10
09/10/2025 13:33 1 36.11
09/10/2025 13:32 1 36.10
09/10/2025 13:32 1 36.105
09/10/2025 13:32 1 36.10
09/10/2025 13:32 3 36.10
09/10/2025 13:32 100 36.10
09/10/2025 13:32 1 36.10
09/10/2025 13:32 10 36.10
09/10/2025 13:32 1 36.10
09/10/2025 13:32 1 36.10
09/10/2025 13:32 1 36.09
09/10/2025 13:32 1 36.09
09/10/2025 13:32 10 36.09
09/10/2025 13:32 10 36.09
09/10/2025 13:32 100 36.09
09/10/2025 13:32 100 36.09
09/10/2025 13:32 100 36.09
09/10/2025 13:32 100 36.09
09/10/2025 13:32 4 36.09
09/10/2025 13:32 25 36.09
09/10/2025 13:32 4 36.08
09/10/2025 13:32 5 36.08
09/10/2025 13:32 1 36.08
09/10/2025 13:32 20 36.08
09/10/2025 13:32 1 36.08
09/10/2025 13:32 1 36.08
09/10/2025 13:32 1 36.08
09/10/2025 13:32 10 36.0705
09/10/2025 13:32 3 36.075
09/10/2025 13:32 11 36.075
09/10/2025 13:32 13 36.0775
09/10/2025 13:32 90 36.075
09/10/2025 13:32 1 36.075
09/10/2025 13:32 1 36.08
09/10/2025 13:31 3 36.075
09/10/2025 13:31 1 36.08
09/10/2025 13:30 19 36.07
09/10/2025 13:30 29 36.07
09/10/2025 13:30 17 36.07
09/10/2025 13:30 17 36.075
09/10/2025 13:30 1 36.08
09/10/2025 13:30 372 36.08
09/10/2025 13:30 24 36.08
09/10/2025 13:30 49 36.08
09/10/2025 13:29 27 36.08
09/10/2025 13:29 8 36.08
09/10/2025 13:29 12 36.07
09/10/2025 13:29 1 36.07
09/10/2025 13:29 1 36.07
09/10/2025 13:29 12 36.07
09/10/2025 13:29 21 36.07