First Finl Banks Rg
FFIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:16
Geld
04.04.2025 - 20:10:32
Geld
Volumen 		Brief
04.04.2025 - 20:10:32
Brief
Volumen
32.005
-0.995 ( -3.02% )
32.00
100
32.07
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 1 31.99
04/04/2025 14:10 5 31.99
04/04/2025 14:10 2 31.99
04/04/2025 14:10 3 31.99
04/04/2025 14:10 2 31.99
04/04/2025 14:10 2 31.99
04/04/2025 14:10 100 31.98
04/04/2025 14:10 7 31.99
04/04/2025 14:10 3 31.99
04/04/2025 14:10 5 31.99
04/04/2025 14:10 1 32.0013
04/04/2025 14:09 53 32.0706
04/04/2025 14:09 1 32.08
04/04/2025 14:09 166 32.025
04/04/2025 14:09 1 32.0199
04/04/2025 14:09 1 32.0516
04/04/2025 14:09 5 32.1404
04/04/2025 14:09 10 31.96
04/04/2025 14:09 10 31.96
04/04/2025 14:09 1 31.96
04/04/2025 14:09 6 31.96
04/04/2025 14:09 3 32.01
04/04/2025 14:09 5 32.005
04/04/2025 14:09 5 32.005
04/04/2025 14:09 5 32.005
04/04/2025 14:09 5 32.005
04/04/2025 14:09 5 32.005
04/04/2025 14:09 5 32.005
04/04/2025 14:09 5 32.005
04/04/2025 14:09 3 32.04
04/04/2025 14:09 2 31.96
04/04/2025 14:09 3 31.97
04/04/2025 14:09 100 31.97
04/04/2025 14:09 18 31.97
04/04/2025 14:09 79 31.97
04/04/2025 14:09 75 31.98
04/04/2025 14:09 50 31.97
04/04/2025 14:09 26 31.97
04/04/2025 14:09 25 31.98
04/04/2025 14:09 3 31.97
04/04/2025 14:09 5 31.99
04/04/2025 14:09 30 31.99
04/04/2025 14:09 2 31.99
04/04/2025 14:09 10 31.99
04/04/2025 14:09 2 31.99
04/04/2025 14:09 100 32.00
04/04/2025 14:09 20 31.99
04/04/2025 14:09 66 31.99
04/04/2025 14:09 34 32.00
04/04/2025 14:09 2 32.00
04/04/2025 14:09 7 32.00
04/04/2025 14:09 49 32.00
04/04/2025 14:09 46 31.99
04/04/2025 14:09 5 31.99
04/04/2025 14:09 4 31.99
04/04/2025 14:09 3 32.00
04/04/2025 14:09 5 32.00
04/04/2025 14:09 1 32.00
04/04/2025 14:09 2 32.00
04/04/2025 14:09 1 32.052
04/04/2025 14:08 10 32.1509
04/04/2025 14:08 9 32.025
04/04/2025 14:08 1 32.0728
04/04/2025 14:08 2 32.0795
04/04/2025 14:08 100 32.1471
04/04/2025 14:08 1 32.00
04/04/2025 14:08 10 32.00
04/04/2025 14:08 10 32.00
04/04/2025 14:08 10 32.00
04/04/2025 14:08 5 32.00
04/04/2025 14:08 7 32.00
04/04/2025 14:08 1 32.00
04/04/2025 14:08 2 32.00
04/04/2025 14:08 1 32.00
04/04/2025 14:08 1 32.0534
04/04/2025 14:08 10 32.05
04/04/2025 14:08 5 32.02
04/04/2025 14:08 100 32.01
04/04/2025 14:08 50 32.02
04/04/2025 14:08 29 32.03
04/04/2025 14:08 10 32.03
04/04/2025 14:08 5 32.03
04/04/2025 14:08 5 32.03
04/04/2025 14:08 1 32.03
04/04/2025 14:07 46 32.11
04/04/2025 14:07 2 32.03
04/04/2025 14:07 3 32.03
04/04/2025 14:07 8 32.03
04/04/2025 14:07 1 32.03
04/04/2025 14:07 15 32.03
04/04/2025 14:07 5 32.03
04/04/2025 14:07 5 32.03
04/04/2025 14:07 5 32.03
04/04/2025 14:07 2 32.03
04/04/2025 14:07 1 32.03
04/04/2025 14:07 2 32.03
04/04/2025 14:07 6 32.02
04/04/2025 14:07 1 32.03
04/04/2025 14:07 1 32.03
04/04/2025 14:07 1 32.03
04/04/2025 14:07 1 32.0872
04/04/2025 14:07 5 32.05
04/04/2025 14:07 1 32.05
04/04/2025 14:07 32 32.05
04/04/2025 14:07 2 32.05
04/04/2025 14:07 50 32.05
04/04/2025 14:07 30 32.05
04/04/2025 14:07 12 32.05
04/04/2025 14:07 5 32.05
04/04/2025 14:07 1 32.05
04/04/2025 14:07 78 32.05
04/04/2025 14:07 100 32.06
04/04/2025 14:07 131 32.06
04/04/2025 14:07 8 32.05
04/04/2025 14:07 5 32.05
04/04/2025 14:07 2 32.06
04/04/2025 14:07 3 32.06
04/04/2025 14:07 100 32.095
04/04/2025 14:07 2 32.0925
04/04/2025 14:07 3 32.06
04/04/2025 14:07 5 32.06
04/04/2025 14:07 10 32.06
04/04/2025 14:07 12 32.06
04/04/2025 14:07 2 32.06
04/04/2025 14:07 8 32.06
04/04/2025 14:07 1 32.06
04/04/2025 14:07 1 32.07
04/04/2025 14:07 1 32.07
04/04/2025 14:07 9 32.1451
04/04/2025 14:07 1 32.0966
04/04/2025 14:07 1 32.1042
04/04/2025 14:07 1 32.1041
04/04/2025 14:07 2 32.1041
04/04/2025 14:07 1 32.11
04/04/2025 14:06 1 32.0966
04/04/2025 14:06 100 32.11
04/04/2025 14:06 100 32.11
04/04/2025 14:06 37 32.11
04/04/2025 14:06 50 32.11
04/04/2025 14:06 63 32.11
04/04/2025 14:06 50 32.11
04/04/2025 14:06 4 32.1387
04/04/2025 14:06 8 32.12
04/04/2025 14:06 100 32.12
04/04/2025 14:06 5 32.12
04/04/2025 14:06 8 32.12
04/04/2025 14:06 10 32.12
04/04/2025 14:06 5 32.11
04/04/2025 14:06 8 32.1044
04/04/2025 14:06 5 32.10
04/04/2025 14:06 3 32.10
04/04/2025 14:06 6 32.10
04/04/2025 14:06 5 32.10
04/04/2025 14:06 52 32.09
04/04/2025 14:06 9 32.09
04/04/2025 14:06 1 32.09
04/04/2025 14:06 3 32.09
04/04/2025 14:06 100 32.09
04/04/2025 14:06 12 32.09
04/04/2025 14:06 19 32.09
04/04/2025 14:06 10 32.09
04/04/2025 14:06 7 32.09
04/04/2025 14:06 36 32.09
04/04/2025 14:06 48 32.09
04/04/2025 14:06 6 32.09
04/04/2025 14:06 6 32.09
04/04/2025 14:06 1 32.1151
04/04/2025 14:06 1 32.05
04/04/2025 14:06 1 32.03
04/04/2025 14:06 2 32.0762
04/04/2025 14:06 17 32.10
04/04/2025 14:06 9 32.05
04/04/2025 14:06 2 32.03
04/04/2025 14:05 3 32.03
04/04/2025 14:05 2 32.03
04/04/2025 14:05 2 32.03
04/04/2025 14:05 3 32.03
04/04/2025 14:05 8 32.03
04/04/2025 14:05 4 32.03
04/04/2025 14:05 4 32.04
04/04/2025 14:05 6 32.03
04/04/2025 14:05 2 32.03
04/04/2025 14:05 4 32.04
04/04/2025 14:05 3 32.04
04/04/2025 14:05 5 32.04
04/04/2025 14:05 6 32.04
04/04/2025 14:05 11 32.04
04/04/2025 14:05 34 32.04
04/04/2025 14:05 5 32.04
04/04/2025 14:05 4 32.04
04/04/2025 14:05 5 32.05
04/04/2025 14:05 4 32.06
04/04/2025 14:05 10 32.06
04/04/2025 14:05 3 32.08
04/04/2025 14:05 16 32.05
04/04/2025 14:05 5 32.06
04/04/2025 14:05 7 32.08
04/04/2025 14:05 40 32.10
04/04/2025 14:05 10 32.10
04/04/2025 14:05 50 32.10
04/04/2025 14:05 1 32.1283
04/04/2025 14:05 50 32.10
04/04/2025 14:05 50 32.10
04/04/2025 14:05 1 32.1607
04/04/2025 14:05 2 32.10
04/04/2025 14:05 8 32.10
04/04/2025 14:05 64 32.10
04/04/2025 14:05 5 32.10
04/04/2025 14:05 3 32.10
04/04/2025 14:05 3 32.10
04/04/2025 14:05 3 32.10
04/04/2025 14:05 2 32.10
04/04/2025 14:05 2 32.10
04/04/2025 14:05 3 32.10
04/04/2025 14:05 10 32.10
04/04/2025 14:05 5 32.10
04/04/2025 14:05 60 32.11