First Finl Banks Rg
FFIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
37.08
+0.06 ( +0.16% )
37.08
500
37.09
1'300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 18 37.09
10/22/2024 15:59 200 37.08
10/22/2024 15:59 30 37.08
10/22/2024 15:59 100 37.085
10/22/2024 15:59 111 37.10
10/22/2024 15:59 18 37.08
10/22/2024 15:59 1 37.10
10/22/2024 15:59 100 37.09
10/22/2024 15:59 16 37.10
10/22/2024 15:59 100 37.10
10/22/2024 15:59 37 37.08
10/22/2024 15:59 100 37.09
10/22/2024 15:59 22 37.10
10/22/2024 15:59 40 37.08
10/22/2024 15:59 85 37.08
10/22/2024 15:59 75 37.09
10/22/2024 15:59 200 37.10
10/22/2024 15:59 1 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 7 37.08
10/22/2024 15:59 15 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 11 37.11
10/22/2024 15:59 47 37.10
10/22/2024 15:59 9 37.08
10/22/2024 15:59 200 37.11
10/22/2024 15:59 28 37.10
10/22/2024 15:59 47 37.11
10/22/2024 15:59 100 37.11
10/22/2024 15:59 100 37.107
10/22/2024 15:59 3 37.10
10/22/2024 15:59 1 37.10
10/22/2024 15:59 19 37.11
10/22/2024 15:59 6 37.10
10/22/2024 15:59 75 37.10
10/22/2024 15:59 19 37.09
10/22/2024 15:59 100 37.09
10/22/2024 15:59 56 37.09
10/22/2024 15:59 100 37.09
10/22/2024 15:59 187 37.09
10/22/2024 15:59 187 37.09
10/22/2024 15:59 48 37.09
10/22/2024 15:59 28 37.09
10/22/2024 15:59 3865 37.09
10/22/2024 15:59 97 37.09
10/22/2024 15:59 29 37.07
10/22/2024 15:59 2 37.075
10/22/2024 15:59 100 37.08
10/22/2024 15:59 34 37.08
10/22/2024 15:59 32 37.08
10/22/2024 15:59 7 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 12 37.075
10/22/2024 15:59 97 37.08
10/22/2024 15:59 70 37.08
10/22/2024 15:59 3 37.07
10/22/2024 15:59 242 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 179 37.08
10/22/2024 15:59 6 37.08
10/22/2024 15:59 69 37.08
10/22/2024 15:59 8 37.08
10/22/2024 15:59 92 37.08
10/22/2024 15:59 71 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 52 37.08
10/22/2024 15:59 31 37.08
10/22/2024 15:59 100 37.08
10/22/2024 15:59 69 37.08
10/22/2024 15:59 6 37.08
10/22/2024 15:59 22 37.08
10/22/2024 15:59 100 37.075
10/22/2024 15:59 60 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 4 37.07
10/22/2024 15:59 100 37.08
10/22/2024 15:59 100 37.08
10/22/2024 15:59 4 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 40 37.07
10/22/2024 15:59 41 37.07
10/22/2024 15:59 5 37.07
10/22/2024 15:59 36 37.07
10/22/2024 15:59 2 37.09
10/22/2024 15:59 13 37.08
10/22/2024 15:59 100 37.07
10/22/2024 15:59 66 37.07
10/22/2024 15:59 75 37.07
10/22/2024 15:59 100 37.07
10/22/2024 15:59 5 37.07
10/22/2024 15:59 14 37.09
10/22/2024 15:59 8 37.08
10/22/2024 15:59 100 37.089
10/22/2024 15:59 2 37.09
10/22/2024 15:59 100 37.08
10/22/2024 15:59 6 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 26 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 123 37.08
10/22/2024 15:59 500 37.08
10/22/2024 15:59 389 37.08
10/22/2024 15:59 100 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 1 37.075
10/22/2024 15:59 4 37.08
10/22/2024 15:59 14 37.0705
10/22/2024 15:59 1 37.07
10/22/2024 15:59 99 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 86 37.07
10/22/2024 15:59 61 37.07
10/22/2024 15:59 100 37.075
10/22/2024 15:59 2 37.08
10/22/2024 15:59 8 37.075
10/22/2024 15:59 13 37.08
10/22/2024 15:59 11 37.08
10/22/2024 15:59 200 37.08
10/22/2024 15:59 25 37.09
10/22/2024 15:59 75 37.09
10/22/2024 15:59 70 37.07
10/22/2024 15:59 47 37.08
10/22/2024 15:59 9 37.08
10/22/2024 15:59 4 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 6 37.08
10/22/2024 15:59 7 37.07
10/22/2024 15:59 30 37.09
10/22/2024 15:59 1 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 7 37.07
10/22/2024 15:59 1 37.09
10/22/2024 15:59 25 37.09
10/22/2024 15:59 75 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 35 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 7 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 83 37.09
10/22/2024 15:59 1 37.07
10/22/2024 15:59 29 37.08
10/22/2024 15:59 6 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 8 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 32 37.07
10/22/2024 15:59 6 37.08
10/22/2024 15:59 7 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 3 37.07
10/22/2024 15:59 2 37.07
10/22/2024 15:59 100 37.07
10/22/2024 15:59 100 37.07
10/22/2024 15:59 2 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 79 37.08
10/22/2024 15:59 100 37.08
10/22/2024 15:59 40 37.09
10/22/2024 15:59 1 37.09
10/22/2024 15:59 100 37.09
10/22/2024 15:59 100 37.088
10/22/2024 15:59 200 37.089
10/22/2024 15:59 2 37.09
10/22/2024 15:59 2 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 5 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 5 37.09
10/22/2024 15:59 5 37.09
10/22/2024 15:59 10 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 2 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 2 37.08
10/22/2024 15:59 10 37.08
10/22/2024 15:59 8 37.08
10/22/2024 15:59 7 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 100 37.08
10/22/2024 15:59 99 37.08
10/22/2024 15:59 8 37.085
10/22/2024 15:59 5 37.085
10/22/2024 15:59 1 37.08
10/22/2024 15:59 77 37.08
10/22/2024 15:59 3 37.085
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 100 37.08
10/22/2024 15:59 14 37.08
10/22/2024 15:59 5 37.085
10/22/2024 15:59 1 37.08
10/22/2024 15:59 5 37.085
10/22/2024 15:59 2 37.09
10/22/2024 15:59 2 37.09
10/22/2024 15:59 5 37.09
10/22/2024 15:59 3 37.09
10/22/2024 15:59 5 37.09
10/22/2024 15:59 5 37.09
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.09
10/22/2024 15:59 3 37.08
10/22/2024 15:59 10 37.08
10/22/2024 15:59 6 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 8 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 32 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 1 37.07
10/22/2024 15:59 3 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 39 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 8 37.08
10/22/2024 15:59 7 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 11 37.08
10/22/2024 15:59 111 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 8 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 1 37.06
10/22/2024 15:59 100 37.07
10/22/2024 15:59 2 37.08
10/22/2024 15:59 1 37.06
10/22/2024 15:59 3 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 83 37.08
10/22/2024 15:59 24 37.08
10/22/2024 15:59 87 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 1 37.06
10/22/2024 15:59 3 37.08
10/22/2024 15:59 1 37.08
10/22/2024 15:59 30 37.05
10/22/2024 15:59 5 37.08
10/22/2024 15:59 5 37.08
10/22/2024 15:59 2 37.08
10/22/2024 15:59 3 37.08
10/22/2024 15:59 5 37.07
10/22/2024 15:59 2 37.07
10/22/2024 15:59 1 37.07
10/22/2024 15:59 24 37.06
10/22/2024 15:59 133 37.06
10/22/2024 15:59 41 37.06
10/22/2024 15:59 31 37.06
10/22/2024 15:59 28 37.06
10/22/2024 15:59 200 37.06
10/22/2024 15:59 9 37.06
10/22/2024 15:59 300 37.06
10/22/2024 15:59 377 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 10 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 5 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 5 37.06
10/22/2024 15:59 5 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 5 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 5 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 3 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 2 37.06
10/22/2024 15:59 66 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 10 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 1 37.05
10/22/2024 15:59 239 37.05
10/22/2024 15:59 300 37.05
10/22/2024 15:59 78 37.05
10/22/2024 15:59 94 37.05
10/22/2024 15:59 6 37.05
10/22/2024 15:59 3 37.04
10/22/2024 15:59 100 37.05
10/22/2024 15:59 56 37.05
10/22/2024 15:59 100 37.04
10/22/2024 15:59 75 37.04
10/22/2024 15:59 1 37.04
10/22/2024 15:59 3 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 10 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 7 37.05
10/22/2024 15:59 2 37.05
10/22/2024 15:59 26 37.05
10/22/2024 15:59 1 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 5 37.05
10/22/2024 15:59 1 37.05
10/22/2024 15:59 1 37.04
10/22/2024 15:59 18 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 82 37.04
10/22/2024 15:59 18 37.035
10/22/2024 15:59 3 37.035
10/22/2024 15:59 5 37.035
10/22/2024 15:59 100 37.035
10/22/2024 15:59 100 37.035
10/22/2024 15:59 13 37.04
10/22/2024 15:59 100 37.035
10/22/2024 15:59 24 37.04
10/22/2024 15:59 2 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 25 37.04
10/22/2024 15:59 75 37.04
10/22/2024 15:59 2 37.04
10/22/2024 15:59 100 37.03
10/22/2024 15:59 13 37.03
10/22/2024 15:59 37 37.03
10/22/2024 15:59 13 37.03
10/22/2024 15:59 2 37.03
10/22/2024 15:59 23 37.03
10/22/2024 15:59 100 37.04
10/22/2024 15:59 100 37.03
10/22/2024 15:59 100 37.03
10/22/2024 15:59 1 37.04
10/22/2024 15:59 4 37.04
10/22/2024 15:59 50 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 145 37.04
10/22/2024 15:59 479 37.04
10/22/2024 15:59 25 37.04
10/22/2024 15:59 23 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 100 37.04
10/22/2024 15:59 9 37.04
10/22/2024 15:59 36 37.04
10/22/2024 15:59 4 37.04
10/22/2024 15:59 15 37.04
10/22/2024 15:59 158 37.04
10/22/2024 15:59 1 37.04
10/22/2024 15:59 3 37.04
10/22/2024 15:59 138 37.04
10/22/2024 15:59 85 37.04
10/22/2024 15:59 4 37.04
10/22/2024 15:59 2 37.04
10/22/2024 15:59 4 37.04
10/22/2024 15:59 4 37.04
10/22/2024 15:59 1 37.04
10/22/2024 15:59 30 37.02
10/22/2024 15:59 23 37.03
10/22/2024 15:59 2 37.03
10/22/2024 15:59 5 37.04
10/22/2024 15:59 5 37.04
10/22/2024 15:59 5 37.04
10/22/2024 15:59 5 37.04
10/22/2024 15:59 6 37.04
10/22/2024 15:59 4 37.04
10/22/2024 15:59 8 37.04
10/22/2024 15:59 10 37.03
10/22/2024 15:59 23 37.03
10/22/2024 15:59 100 37.03
10/22/2024 15:59 33 37.035
10/22/2024 15:59 9 37.035
10/22/2024 15:59 3 37.03
10/22/2024 15:59 9 37.03
10/22/2024 15:59 96 37.03
10/22/2024 15:59 3 37.03
10/22/2024 15:59 33 37.035
10/22/2024 15:59 70 37.04
10/22/2024 15:59 200 37.03
10/22/2024 15:59 2 37.03
10/22/2024 15:59 33 37.03
10/22/2024 15:59 1 37.03
10/22/2024 15:59 3 37.03
10/22/2024 15:59 7 37.03
10/22/2024 15:59 7 37.03
10/22/2024 15:59 75 37.03
10/22/2024 15:59 18 37.03
10/22/2024 15:59 37 37.03
10/22/2024 15:59 63 37.03
10/22/2024 15:59 31 37.03
10/22/2024 15:59 134 37.03
10/22/2024 15:58 100 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 11 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 1 37.03
10/22/2024 15:58 2 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 31 37.04
10/22/2024 15:58 6 37.03
10/22/2024 15:58 4 37.03
10/22/2024 15:58 1 37.03
10/22/2024 15:58 2 37.03
10/22/2024 15:58 60 37.03
10/22/2024 15:58 100 37.03
10/22/2024 15:58 100 37.03
10/22/2024 15:58 100 37.03
10/22/2024 15:58 8 37.03
10/22/2024 15:58 1 37.03
10/22/2024 15:58 200 37.04
10/22/2024 15:58 1 37.03
10/22/2024 15:58 41 37.03
10/22/2024 15:58 13 37.03
10/22/2024 15:58 4 37.03
10/22/2024 15:58 34 37.03
10/22/2024 15:58 1 37.03
10/22/2024 15:58 25 37.05
10/22/2024 15:58 4 37.04
10/22/2024 15:58 2 37.04
10/22/2024 15:58 9 37.04
10/22/2024 15:58 75 37.05
10/22/2024 15:58 10 37.03
10/22/2024 15:58 3 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 51 37.04
10/22/2024 15:58 8 37.0551
10/22/2024 15:58 69 37.05
10/22/2024 15:58 1 37.04
10/22/2024 15:58 1 37.03
10/22/2024 15:58 57 37.04
10/22/2024 15:58 3 37.04
10/22/2024 15:58 89 37.04
10/22/2024 15:58 55 37.04
10/22/2024 15:58 5 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 74 37.04
10/22/2024 15:58 5 37.04
10/22/2024 15:58 37 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 12 37.04
10/22/2024 15:58 2 37.04
10/22/2024 15:58 2 37.04
10/22/2024 15:58 2 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 174 37.05
10/22/2024 15:58 12 37.04
10/22/2024 15:58 33 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 5 37.04
10/22/2024 15:58 2 37.05
10/22/2024 15:58 4 37.04
10/22/2024 15:58 1 37.06
10/22/2024 15:58 26 37.06
10/22/2024 15:58 100 37.05
10/22/2024 15:58 5 37.04
10/22/2024 15:58 75 37.05
10/22/2024 15:58 4 37.05
10/22/2024 15:58 105 37.05
10/22/2024 15:58 30 37.05
10/22/2024 15:58 75 37.05
10/22/2024 15:58 4 37.05
10/22/2024 15:58 35 37.04
10/22/2024 15:58 24 37.05
10/22/2024 15:58 2 37.05
10/22/2024 15:58 100 37.04
10/22/2024 15:58 71 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 37 37.05
10/22/2024 15:58 1 37.04
10/22/2024 15:58 38 37.05
10/22/2024 15:58 9 37.04
10/22/2024 15:58 14 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 4 37.04
10/22/2024 15:58 84 37.04
10/22/2024 15:58 88 37.04
10/22/2024 15:58 59 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 22 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 100 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 127 37.05
10/22/2024 15:58 75 37.05
10/22/2024 15:58 4 37.05
10/22/2024 15:58 10 37.05
10/22/2024 15:58 25 37.05
10/22/2024 15:58 75 37.05
10/22/2024 15:58 2 37.06
10/22/2024 15:58 78 37.06
10/22/2024 15:58 11 37.06
10/22/2024 15:58 11 37.06
10/22/2024 15:58 83 37.06
10/22/2024 15:58 51 37.06
10/22/2024 15:58 18 37.06
10/22/2024 15:58 3 37.06
10/22/2024 15:58 4 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 3 37.06
10/22/2024 15:58 5 37.06
10/22/2024 15:58 1 37.06
10/22/2024 15:58 1 37.06
10/22/2024 15:58 3 37.06
10/22/2024 15:58 100 37.06
10/22/2024 15:58 100 37.06
10/22/2024 15:58 3 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 9 37.06
10/22/2024 15:58 152 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 35 37.05
10/22/2024 15:58 96 37.06
10/22/2024 15:58 2 37.05
10/22/2024 15:58 1 37.06
10/22/2024 15:58 100 37.05
10/22/2024 15:58 11 37.0581
10/22/2024 15:58 1 37.05
10/22/2024 15:58 3 37.06
10/22/2024 15:58 1 37.06
10/22/2024 15:58 13 37.06
10/22/2024 15:58 8 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 3 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 4 37.05
10/22/2024 15:58 3 37.06
10/22/2024 15:58 5 37.06
10/22/2024 15:58 5 37.06
10/22/2024 15:58 8 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 2 37.06
10/22/2024 15:58 9 37.06
10/22/2024 15:58 100 37.05
10/22/2024 15:58 96 37.05
10/22/2024 15:58 4 37.05
10/22/2024 15:58 100 37.06
10/22/2024 15:58 2 37.04
10/22/2024 15:58 1 37.04
10/22/2024 15:58 6 37.05
10/22/2024 15:58 200 37.05
10/22/2024 15:58 100 37.05
10/22/2024 15:58 50 37.06
10/22/2024 15:58 100 37.06
10/22/2024 15:58 100 37.05
10/22/2024 15:58 50 37.06
10/22/2024 15:58 22 37.05
10/22/2024 15:58 114 37.05
10/22/2024 15:58 100 37.05
10/22/2024 15:58 100 37.05
10/22/2024 15:58 4 37.05
10/22/2024 15:58 100 37.05
10/22/2024 15:58 100 37.05
10/22/2024 15:58 66 37.05
10/22/2024 15:58 2 37.05
10/22/2024 15:58 12 37.05
10/22/2024 15:58 94 37.05
10/22/2024 15:58 6 37.05
10/22/2024 15:58 8 37.07
10/22/2024 15:58 2 37.07
10/22/2024 15:58 3 37.07
10/22/2024 15:57 29 37.07
10/22/2024 15:57 2 37.07
10/22/2024 15:57 400 37.07
10/22/2024 15:57 100 37.07
10/22/2024 15:57 2 37.07
10/22/2024 15:57 3 37.07
10/22/2024 15:57 5 37.07
10/22/2024 15:57 2 37.07
10/22/2024 15:57 5 37.07
10/22/2024 15:57 3 37.07
10/22/2024 15:57 5 37.07
10/22/2024 15:57 2 37.06
10/22/2024 15:57 37 37.06
10/22/2024 15:57 10 37.06
10/22/2024 15:57 5 37.05
10/22/2024 15:57 38 37.06
10/22/2024 15:57 5 37.06
10/22/2024 15:57 9 37.0594
10/22/2024 15:57 3 37.07
10/22/2024 15:57 3 37.07
10/22/2024 15:57 6 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 8 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 3 37.06
10/22/2024 15:57 3 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 7 37.06
10/22/2024 15:57 400 37.06
10/22/2024 15:57 14 37.06
10/22/2024 15:57 7 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 17 37.06
10/22/2024 15:57 73 37.06
10/22/2024 15:57 5 37.06
10/22/2024 15:57 8 37.06
10/22/2024 15:57 7 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 111 37.055
10/22/2024 15:57 98 37.06
10/22/2024 15:57 102 37.06
10/22/2024 15:57 3 37.06
10/22/2024 15:57 6 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 1 37.05
10/22/2024 15:57 8 37.05
10/22/2024 15:57 29 37.05
10/22/2024 15:57 2 37.06
10/22/2024 15:57 1 37.05
10/22/2024 15:57 100 37.059
10/22/2024 15:57 68 37.055
10/22/2024 15:57 100 37.06
10/22/2024 15:57 1 37.06
10/22/2024 15:57 5 37.06
10/22/2024 15:57 95 37.06
10/22/2024 15:57 5 37.06
10/22/2024 15:57 100 37.055
10/22/2024 15:57 10 37.06
10/22/2024 15:57 90 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 22 37.06
10/22/2024 15:57 1 37.05
10/22/2024 15:57 2 37.06
10/22/2024 15:57 1 37.06
10/22/2024 15:57 1 37.05
10/22/2024 15:57 113 37.06
10/22/2024 15:57 16 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 11 37.05
10/22/2024 15:57 100 37.05
10/22/2024 15:57 5 37.06
10/22/2024 15:57 200 37.06
10/22/2024 15:57 5 37.06
10/22/2024 15:57 10 37.06
10/22/2024 15:57 12 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 37 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 25 37.06
10/22/2024 15:57 37 37.06
10/22/2024 15:57 3 37.06
10/22/2024 15:57 15 37.06
10/22/2024 15:57 25 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 7 37.06
10/22/2024 15:57 30 37.06
10/22/2024 15:57 8 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 45 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 9 37.06
10/22/2024 15:57 12 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 400 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 188 37.06
10/22/2024 15:57 300 37.06
10/22/2024 15:57 142 37.06
10/22/2024 15:57 5 37.06
10/22/2024 15:57 116 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 40 37.05
10/22/2024 15:57 2 37.06
10/22/2024 15:57 1 37.06
10/22/2024 15:57 100 37.06
10/22/2024 15:57 7 37.0608
10/22/2024 15:57 1 37.06
10/22/2024 15:57 1 37.06
10/22/2024 15:57 8 37.05
10/22/2024 15:57 2 37.05
10/22/2024 15:57 100 37.06
10/22/2024 15:57 55 37.06
10/22/2024 15:57 17 37.06
10/22/2024 15:57 2 37.06
10/22/2024 15:57 9 37.05
10/22/2024 15:57 100 37.06
10/22/2024 15:57 36 37.06
10/22/2024 15:57 55 37.05
10/22/2024 15:57 1 37.06
10/22/2024 15:57 1 37.06
10/22/2024 15:57 30 37.06
10/22/2024 15:57 94 37.06
10/22/2024 15:57 8 37.0475
10/22/2024 15:57 2 37.06
10/22/2024 15:57 6 37.06
10/22/2024 15:57 2 37.05
10/22/2024 15:56 5 37.0462
10/22/2024 15:56 2 37.06
10/22/2024 15:56 2 37.0452
10/22/2024 15:56 17 37.05
10/22/2024 15:56 100 37.0414
10/22/2024 15:56 2 37.05
10/22/2024 15:56 100 37.0451
10/22/2024 15:56 1 37.0619
10/22/2024 15:56 33 37.05
10/22/2024 15:56 35 37.05
10/22/2024 15:56 21 37.05
10/22/2024 15:56 6 37.05
10/22/2024 15:56 100 37.05
10/22/2024 15:56 1 37.05
10/22/2024 15:56 100 37.06
10/22/2024 15:56 27 37.06
10/22/2024 15:56 100 37.06
10/22/2024 15:56 30 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 7 37.0415
10/22/2024 15:56 100 37.06
10/22/2024 15:56 3 37.0413
10/22/2024 15:56 5 37.05
10/22/2024 15:56 17 37.06
10/22/2024 15:56 16 37.03
10/22/2024 15:56 3 37.05
10/22/2024 15:56 5 37.05
10/22/2024 15:56 27 37.05
10/22/2024 15:56 19 37.05
10/22/2024 15:56 3 37.05
10/22/2024 15:56 1 37.05
10/22/2024 15:56 100 37.05
10/22/2024 15:56 100 37.05
10/22/2024 15:56 16 37.05
10/22/2024 15:56 1 37.06
10/22/2024 15:56 68 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 100 37.06
10/22/2024 15:56 14 37.06
10/22/2024 15:56 86 37.06
10/22/2024 15:56 24 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 4 37.06
10/22/2024 15:56 7 37.06
10/22/2024 15:56 101 37.07
10/22/2024 15:56 300 37.0439
10/22/2024 15:56 5 37.07
10/22/2024 15:56 3 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 1 37.06
10/22/2024 15:56 20 37.06
10/22/2024 15:56 8 37.0402
10/22/2024 15:56 4 37.07
10/22/2024 15:56 141 37.07
10/22/2024 15:56 2 37.07
10/22/2024 15:56 1 37.0444
10/22/2024 15:55 50 37.08
10/22/2024 15:55 11 37.08
10/22/2024 15:55 12 37.07
10/22/2024 15:55 100 37.07
10/22/2024 15:55 4 37.06
10/22/2024 15:55 42 37.06
10/22/2024 15:55 77 37.06
10/22/2024 15:55 4 37.06
10/22/2024 15:55 1 37.06
10/22/2024 15:55 1 37.06
10/22/2024 15:55 100 37.06
10/22/2024 15:55 71 37.06
10/22/2024 15:55 77 37.06
10/22/2024 15:55 21 37.06
10/22/2024 15:55 79 37.06
10/22/2024 15:55 16 37.06
10/22/2024 15:55 100 37.06
10/22/2024 15:55 2 37.07
10/22/2024 15:55 21 37.07
10/22/2024 15:55 2 37.08
10/22/2024 15:55 25 37.07
10/22/2024 15:55 87 37.07
10/22/2024 15:55 16 37.07
10/22/2024 15:55 27 37.07
10/22/2024 15:55 5 37.07
10/22/2024 15:55 15 37.07
10/22/2024 15:55 12 37.07
10/22/2024 15:55 162 37.07
10/22/2024 15:55 10 37.07
10/22/2024 15:55 23 37.06
10/22/2024 15:55 1 37.06
10/22/2024 15:55 1 37.06
10/22/2024 15:55 100 37.07
10/22/2024 15:55 100 37.07
10/22/2024 15:55 6 37.0379
10/22/2024 15:55 1 37.06
10/22/2024 15:55 15 37.05
10/22/2024 15:55 12 37.05
10/22/2024 15:55 100 37.06
10/22/2024 15:55 100 37.06
10/22/2024 15:55 4 37.06
10/22/2024 15:55 10 37.06
10/22/2024 15:55 7 37.06
10/22/2024 15:55 67 37.06
10/22/2024 15:55 73 37.06
10/22/2024 15:55 1 37.06
10/22/2024 15:55 100 37.06
10/22/2024 15:55 63 37.05
10/22/2024 15:55 4 37.0364
10/22/2024 15:55 84 37.05
10/22/2024 15:55 97 37.05
10/22/2024 15:55 100 37.05
10/22/2024 15:55 2 37.05
10/22/2024 15:55 1 37.05
10/22/2024 15:55 100 37.05
10/22/2024 15:55 6 37.05
10/22/2024 15:55 100 37.05
10/22/2024 15:55 32 37.04
10/22/2024 15:55 100 37.04
10/22/2024 15:55 22 37.04
10/22/2024 15:55 104 37.04
10/22/2024 15:55 1 37.04
10/22/2024 15:55 42 37.03
10/22/2024 15:55 13 37.03
10/22/2024 15:55 8 37.03
10/22/2024 15:55 1 37.03
10/22/2024 15:55 31 37.03
10/22/2024 15:55 49 37.03
10/22/2024 15:55 20 37.04
10/22/2024 15:55 8 37.0365
10/22/2024 15:55 33 37.04
10/22/2024 15:55 2 37.04
10/22/2024 15:55 90 37.04
10/22/2024 15:55 8 37.04
10/22/2024 15:55 3 37.04
10/22/2024 15:55 17 37.04
10/22/2024 15:55 100 37.04
10/22/2024 15:55 10 37.04
10/22/2024 15:55 100 37.04
10/22/2024 15:55 100 37.04
10/22/2024 15:55 100 37.03
10/22/2024 15:55 67 37.03
10/22/2024 15:55 33 37.03
10/22/2024 15:55 100 37.03
10/22/2024 15:55 217 37.03
10/22/2024 15:55 6 37.03
10/22/2024 15:55 33 37.02
10/22/2024 15:55 1 37.02
10/22/2024 15:55 1 37.01
10/22/2024 15:55 54 37.01
10/22/2024 15:55 1 37.01
10/22/2024 15:55 1 37.01
10/22/2024 15:55 14 37.01
10/22/2024 15:55 1 37.01
10/22/2024 15:55 3 37.01
10/22/2024 15:55 270 37.02
10/22/2024 15:55 2 37.02
10/22/2024 15:55 94 37.02
10/22/2024 15:55 6 37.02
10/22/2024 15:55 100 37.02
10/22/2024 15:55 31 37.02
10/22/2024 15:55 2 37.01
10/22/2024 15:55 69 37.02
10/22/2024 15:55 2 37.01
10/22/2024 15:55 31 37.02
10/22/2024 15:55 30 37.02
10/22/2024 15:55 30 37.02
10/22/2024 15:55 270 37.02
10/22/2024 15:55 12 37.02
10/22/2024 15:55 18 37.02
10/22/2024 15:55 100 37.01
10/22/2024 15:55 1 37.00
10/22/2024 15:55 1 37.00
10/22/2024 15:55 99 37.00
10/22/2024 15:55 1 37.00