Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.675
+0.015
(
+0.32% )
|
4.65
|
100 |
4.70
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.675 |
| 08/28/2026 22:00 | 5068 | 4.675 |
| 08/28/2026 21:59 | 5 | 4.65 |
| 08/28/2026 21:59 | 3 | 4.665 |
| 08/28/2026 21:59 | 28 | 4.65 |
| 08/28/2026 21:59 | 1 | 4.665 |
| 08/28/2026 21:59 | 1 | 4.65 |
| 08/28/2026 21:59 | 61 | 4.665 |
| 08/28/2026 21:59 | 144 | 4.65 |
| 08/28/2026 21:59 | 1 | 4.66 |
| 08/28/2026 21:59 | 3 | 4.67 |
| 08/28/2026 21:59 | 8 | 4.66 |
| 08/28/2026 21:59 | 13 | 4.66 |
| 08/28/2026 21:59 | 14 | 4.66 |
| 08/28/2026 21:59 | 22 | 4.66 |
| 08/28/2026 21:59 | 17 | 4.66 |
| 08/28/2026 21:59 | 17 | 4.66 |
| 08/28/2026 21:59 | 18 | 4.66 |
| 08/28/2026 21:59 | 24 | 4.63 |
| 08/28/2026 21:59 | 1 | 4.655 |
| 08/28/2026 21:59 | 1 | 4.66 |
| 08/28/2026 21:59 | 1 | 4.66 |
| 08/28/2026 21:58 | 4 | 4.645 |
| 08/28/2026 21:58 | 10 | 4.645 |
| 08/28/2026 21:57 | 10 | 4.645 |
| 08/28/2026 21:54 | 100 | 4.63 |
| 08/28/2026 21:53 | 14 | 4.67 |
| 08/28/2026 21:53 | 5 | 4.65 |
| 08/28/2026 21:47 | 40 | 4.665 |
| 08/28/2026 21:44 | 40 | 4.665 |
| 08/28/2026 21:34 | 44 | 4.66 |
| 08/28/2026 21:29 | 17 | 4.65 |
| 08/28/2026 21:24 | 4 | 4.675 |
| 08/28/2026 20:58 | 300 | 4.63 |
| 08/28/2026 20:57 | 38 | 4.625 |
| 08/28/2026 20:55 | 10 | 4.63 |
| 08/28/2026 18:24 | 1 | 4.63 |
| 08/28/2026 18:22 | 14 | 4.63 |
| 08/28/2026 18:22 | 3 | 4.65 |
| 08/28/2026 18:22 | 1 | 4.64 |
| 08/28/2026 18:22 | 1 | 4.66 |
| 08/28/2026 18:22 | 100 | 4.65 |
| 08/28/2026 18:22 | 45 | 4.65 |
| 08/28/2026 18:00 | 1 | 4.69 |
| 08/28/2026 18:00 | 4 | 4.67 |
| 08/28/2026 17:47 | 7 | 4.65 |
| 08/28/2026 17:47 | 4 | 4.67 |
| 08/28/2026 17:05 | 41 | 4.64 |
| 08/28/2026 17:04 | 1 | 4.64 |
| 08/28/2026 17:02 | 19 | 4.64 |
| 08/28/2026 16:54 | 49 | 4.63 |
| 08/28/2026 16:49 | 20 | 4.68 |
| 08/28/2026 16:46 | 38 | 4.69 |
| 08/28/2026 16:46 | 38 | 4.69 |
| 08/28/2026 16:46 | 35 | 4.69 |
| 08/28/2026 16:46 | 100 | 4.69 |
| 08/28/2026 16:43 | 100 | 4.69 |
| 08/28/2026 16:43 | 100 | 4.68 |
| 08/28/2026 16:43 | 100 | 4.69 |
| 08/28/2026 16:37 | 100 | 4.67 |
| 08/28/2026 16:37 | 100 | 4.68 |
| 08/28/2026 16:18 | 38 | 4.64 |
| 08/28/2026 16:12 | 31 | 4.64 |
| 08/28/2026 16:12 | 31 | 4.64 |
| 08/28/2026 16:12 | 9 | 4.65 |
| 08/28/2026 16:12 | 22 | 4.65 |
| 08/28/2026 16:12 | 31 | 4.645 |
| 08/28/2026 16:12 | 128 | 4.65 |
| 08/28/2026 16:12 | 60 | 4.65 |
| 08/28/2026 16:12 | 40 | 4.65 |
| 08/28/2026 16:12 | 60 | 4.65 |
| 08/28/2026 15:30 | 395 | 4.65 |
| 08/28/2026 15:29 | 1 | 4.64 |
| 08/28/2026 15:28 | 1 | 4.64 |