Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.68
-0.415
(
-3.43% )
|
11.66
|
100 |
11.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.68 |
| 07/10/2026 23:20 | � | 11.68 |
| 07/10/2026 22:30 | � | 11.68 |
| 07/10/2026 22:00 | � | 11.68 |
| 07/10/2026 22:00 | 9304 | 11.68 |
| 07/10/2026 21:59 | 1 | 11.74 |
| 07/10/2026 21:59 | 1 | 11.74 |
| 07/10/2026 21:59 | 4 | 11.74 |
| 07/10/2026 21:59 | 54 | 11.74 |
| 07/10/2026 21:59 | 7 | 11.74 |
| 07/10/2026 21:59 | 6 | 11.74 |
| 07/10/2026 21:59 | 167 | 11.71 |
| 07/10/2026 21:59 | 158 | 11.71 |
| 07/10/2026 21:59 | 176 | 11.71 |
| 07/10/2026 21:59 | 100 | 11.70 |
| 07/10/2026 21:59 | 67 | 11.70 |
| 07/10/2026 21:59 | 73 | 11.68 |
| 07/10/2026 21:59 | 68 | 11.67 |
| 07/10/2026 21:59 | 5 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.69 |
| 07/10/2026 21:59 | 62 | 11.69 |
| 07/10/2026 21:59 | 75 | 11.64 |
| 07/10/2026 21:59 | 1 | 11.64 |
| 07/10/2026 21:59 | 24 | 11.64 |
| 07/10/2026 21:59 | 86 | 11.65 |
| 07/10/2026 21:59 | 56 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.695 |
| 07/10/2026 21:59 | 23 | 11.64 |
| 07/10/2026 21:59 | 40 | 11.65 |
| 07/10/2026 21:59 | 9 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.70 |
| 07/10/2026 21:59 | 313 | 11.70 |
| 07/10/2026 21:59 | 14 | 11.69 |
| 07/10/2026 21:59 | 19 | 11.69 |
| 07/10/2026 21:59 | 28 | 11.69 |
| 07/10/2026 21:59 | 1 | 11.655 |
| 07/10/2026 21:59 | 63 | 11.67 |
| 07/10/2026 21:59 | 18 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 2 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 1 | 11.73 |
| 07/10/2026 21:59 | 53 | 11.67 |
| 07/10/2026 21:59 | 1 | 11.68 |
| 07/10/2026 21:59 | 31 | 11.68 |
| 07/10/2026 21:59 | 9 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.68 |
| 07/10/2026 21:59 | 2 | 11.68 |
| 07/10/2026 21:59 | 28 | 11.67 |
| 07/10/2026 21:59 | 2 | 11.67 |
| 07/10/2026 21:59 | 5 | 11.67 |
| 07/10/2026 21:59 | 2 | 11.67 |
| 07/10/2026 21:59 | 8 | 11.67 |
| 07/10/2026 21:59 | 8 | 11.66 |
| 07/10/2026 21:59 | 75 | 11.66 |
| 07/10/2026 21:59 | 70 | 11.655 |
| 07/10/2026 21:59 | 7 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.65 |
| 07/10/2026 21:59 | 64 | 11.65 |
| 07/10/2026 21:59 | 11 | 11.65 |
| 07/10/2026 21:59 | 102 | 11.65 |
| 07/10/2026 21:59 | 82 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.65 |
| 07/10/2026 21:59 | 8 | 11.65 |
| 07/10/2026 21:59 | 120 | 11.64 |
| 07/10/2026 21:59 | 1 | 11.64 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 3 | 11.65 |
| 07/10/2026 21:59 | 33 | 11.60 |
| 07/10/2026 21:59 | 3 | 11.65 |
| 07/10/2026 21:59 | 2 | 11.65 |
| 07/10/2026 21:59 | 1 | 11.65 |
| 07/10/2026 21:59 | 61 | 11.65 |
| 07/10/2026 21:59 | 11 | 11.65 |
| 07/10/2026 21:59 | 97 | 11.61 |
| 07/10/2026 21:59 | 17 | 11.62 |
| 07/10/2026 21:59 | 50 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 80 | 11.67 |
| 07/10/2026 21:59 | 20 | 11.67 |
| 07/10/2026 21:59 | 106 | 11.68 |
| 07/10/2026 21:59 | 100 | 11.67 |
| 07/10/2026 21:59 | 22 | 11.63 |
| 07/10/2026 21:59 | 66 | 11.64 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 30 | 11.71 |
| 07/10/2026 21:59 | 30 | 11.71 |
| 07/10/2026 21:59 | 18 | 11.71 |
| 07/10/2026 21:59 | 10 | 11.71 |
| 07/10/2026 21:59 | 2 | 11.71 |
| 07/10/2026 21:59 | 1 | 11.64 |
| 07/10/2026 21:59 | 1 | 11.64 |
| 07/10/2026 21:58 | 2 | 11.70 |
| 07/10/2026 21:58 | 29 | 11.64 |
| 07/10/2026 21:57 | 28 | 11.72 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 100 | 11.71 |
| 07/10/2026 21:57 | 200 | 11.70 |
| 07/10/2026 21:57 | 5 | 11.65 |
| 07/10/2026 21:57 | 95 | 11.65 |
| 07/10/2026 21:57 | 5 | 11.64 |
| 07/10/2026 21:57 | 4 | 11.63 |
| 07/10/2026 21:57 | 4 | 11.63 |
| 07/10/2026 21:57 | 25 | 11.63 |
| 07/10/2026 21:57 | 15 | 11.63 |
| 07/10/2026 21:57 | 21 | 11.63 |
| 07/10/2026 21:57 | 29 | 11.63 |
| 07/10/2026 21:57 | 271 | 11.63 |
| 07/10/2026 21:57 | 57 | 11.63 |
| 07/10/2026 21:57 | 100 | 11.63 |
| 07/10/2026 21:57 | 98 | 11.61 |
| 07/10/2026 21:57 | 2 | 11.59 |
| 07/10/2026 21:57 | 73 | 11.59 |
| 07/10/2026 21:57 | 25 | 11.59 |
| 07/10/2026 21:57 | 1 | 11.60 |
| 07/10/2026 21:57 | 72 | 11.60 |
| 07/10/2026 21:57 | 73 | 11.58 |
| 07/10/2026 21:57 | 14 | 11.53 |
| 07/10/2026 21:57 | 8 | 11.60 |
| 07/10/2026 21:57 | 100 | 11.59 |
| 07/10/2026 21:56 | 1 | 11.64 |
| 07/10/2026 21:56 | 54 | 11.65 |
| 07/10/2026 21:56 | 5 | 11.65 |
| 07/10/2026 21:56 | 90 | 11.65 |
| 07/10/2026 21:56 | 20 | 11.65 |
| 07/10/2026 21:56 | 107 | 11.65 |
| 07/10/2026 21:56 | 93 | 11.65 |
| 07/10/2026 21:55 | 21 | 11.66 |
| 07/10/2026 21:55 | 76 | 11.66 |
| 07/10/2026 21:55 | 1 | 11.66 |
| 07/10/2026 21:55 | 23 | 11.66 |
| 07/10/2026 21:55 | 20 | 11.66 |
| 07/10/2026 21:53 | 9 | 11.67 |
| 07/10/2026 21:52 | 4 | 11.78 |
| 07/10/2026 21:52 | 1 | 11.76 |
| 07/10/2026 21:52 | 26 | 11.75 |
| 07/10/2026 21:52 | 20 | 11.75 |
| 07/10/2026 21:52 | 75 | 11.75 |
| 07/10/2026 21:52 | 75 | 11.75 |
| 07/10/2026 21:52 | 26 | 11.76 |
| 07/10/2026 21:52 | 21 | 11.76 |
| 07/10/2026 21:50 | 113 | 11.82 |
| 07/10/2026 21:50 | 8 | 11.83 |
| 07/10/2026 21:49 | 11 | 11.84 |
| 07/10/2026 21:49 | 1 | 11.84 |
| 07/10/2026 21:48 | 1 | 11.84 |
| 07/10/2026 21:48 | 9 | 11.84 |
| 07/10/2026 21:47 | 100 | 11.79 |
| 07/10/2026 21:47 | 100 | 11.77 |
| 07/10/2026 21:47 | 96 | 11.77 |
| 07/10/2026 21:47 | 29 | 11.77 |
| 07/10/2026 21:47 | 100 | 11.74 |
| 07/10/2026 21:47 | 100 | 11.74 |
| 07/10/2026 21:47 | 1 | 11.76 |
| 07/10/2026 21:47 | 25 | 11.76 |
| 07/10/2026 21:47 | 100 | 11.73 |
| 07/10/2026 21:47 | 100 | 11.73 |
| 07/10/2026 21:47 | 100 | 11.75 |
| 07/10/2026 21:47 | 100 | 11.75 |
| 07/10/2026 21:47 | 100 | 11.76 |
| 07/10/2026 21:47 | 83 | 11.76 |
| 07/10/2026 21:47 | 100 | 11.75 |
| 07/10/2026 21:46 | 1 | 11.73 |
| 07/10/2026 21:43 | 28 | 11.67 |
| 07/10/2026 21:40 | 30 | 11.745 |
| 07/10/2026 21:40 | 1 | 11.755 |
| 07/10/2026 21:39 | 1 | 11.76 |
| 07/10/2026 21:38 | 43 | 11.68 |
| 07/10/2026 21:38 | 100 | 11.69 |
| 07/10/2026 21:34 | 1 | 11.76 |
| 07/10/2026 21:27 | 100 | 11.67 |
| 07/10/2026 21:26 | 41 | 11.76 |
| 07/10/2026 21:26 | 32 | 11.755 |
| 07/10/2026 21:26 | 17 | 11.76 |
| 07/10/2026 21:09 | 100 | 11.58 |
| 07/10/2026 21:09 | 100 | 11.60 |
| 07/10/2026 21:09 | 4 | 11.60 |
| 07/10/2026 21:09 | 100 | 11.58 |
| 07/10/2026 21:09 | 100 | 11.54 |
| 07/10/2026 21:07 | 66 | 11.53 |
| 07/10/2026 21:07 | 100 | 11.52 |
| 07/10/2026 21:07 | 58 | 11.49 |
| 07/10/2026 21:07 | 42 | 11.49 |
| 07/10/2026 21:07 | 100 | 11.50 |
| 07/10/2026 21:07 | 100 | 11.50 |
| 07/10/2026 21:07 | 100 | 11.525 |
| 07/10/2026 21:07 | 100 | 11.51 |
| 07/10/2026 21:07 | 60 | 11.52 |
| 07/10/2026 21:07 | 40 | 11.52 |
| 07/10/2026 21:07 | 612 | 11.50 |
| 07/10/2026 21:07 | 60 | 11.52 |
| 07/10/2026 21:07 | 100 | 11.52 |
| 07/10/2026 21:07 | 100 | 11.52 |
| 07/10/2026 21:07 | 100 | 11.51 |
| 07/10/2026 21:07 | 288 | 11.50 |
| 07/10/2026 21:07 | 100 | 11.50 |
| 07/10/2026 21:07 | 1 | 11.48 |
| 07/10/2026 21:07 | 15 | 11.48 |
| 07/10/2026 21:07 | 36 | 11.50 |
| 07/10/2026 21:07 | 64 | 11.50 |
| 07/10/2026 21:07 | 1 | 11.50 |
| 07/10/2026 21:07 | 42 | 11.50 |
| 07/10/2026 21:07 | 408 | 11.50 |
| 07/10/2026 21:07 | 592 | 11.50 |
| 07/10/2026 21:07 | 25 | 11.51 |
| 07/10/2026 21:03 | 8 | 11.48 |
| 07/10/2026 21:03 | 10 | 11.48 |
| 07/10/2026 21:00 | 7 | 11.57 |
| 07/10/2026 21:00 | 53 | 11.58 |
| 07/10/2026 21:00 | 100 | 11.58 |
| 07/10/2026 21:00 | 100 | 11.57 |
| 07/10/2026 21:00 | 100 | 11.57 |
| 07/10/2026 21:00 | 100 | 11.57 |
| 07/10/2026 21:00 | 43 | 11.56 |
| 07/10/2026 21:00 | 100 | 11.56 |
| 07/10/2026 21:00 | 100 | 11.56 |
| 07/10/2026 21:00 | 100 | 11.56 |
| 07/10/2026 21:00 | 100 | 11.54 |
| 07/10/2026 21:00 | 44 | 11.52 |
| 07/10/2026 21:00 | 100 | 11.48 |
| 07/10/2026 21:00 | 72 | 11.46 |
| 07/10/2026 21:00 | 44 | 11.48 |
| 07/10/2026 21:00 | 17 | 11.48 |
| 07/10/2026 21:00 | 99 | 11.48 |
| 07/10/2026 21:00 | 1 | 11.48 |
| 07/10/2026 21:00 | 40 | 11.47 |
| 07/10/2026 20:59 | 22 | 11.47 |
| 07/10/2026 20:59 | 14 | 11.47 |
| 07/10/2026 20:59 | 18 | 11.47 |
| 07/10/2026 20:54 | 38 | 11.46 |
| 07/10/2026 20:54 | 11 | 11.45 |
| 07/10/2026 20:52 | 4 | 11.40 |
| 07/10/2026 20:52 | 4 | 11.41 |
| 07/10/2026 20:52 | 4 | 11.41 |
| 07/10/2026 20:52 | 4 | 11.41 |
| 07/10/2026 20:52 | 4 | 11.41 |
| 07/10/2026 20:50 | 1 | 11.42 |
| 07/10/2026 20:48 | 100 | 11.44 |
| 07/10/2026 20:48 | 100 | 11.44 |
| 07/10/2026 20:48 | 100 | 11.44 |
| 07/10/2026 20:48 | 10 | 11.45 |
| 07/10/2026 20:45 | 5 | 11.32 |
| 07/10/2026 20:40 | 6 | 11.43 |
| 07/10/2026 20:30 | 1 | 11.43 |
| 07/10/2026 20:29 | 100 | 11.385 |
| 07/10/2026 20:21 | 9 | 11.385 |
| 07/10/2026 20:12 | 2 | 11.37 |
| 07/10/2026 20:02 | 25 | 11.29 |
| 07/10/2026 20:02 | 25 | 11.29 |
| 07/10/2026 20:02 | 10 | 11.29 |
| 07/10/2026 20:02 | 67 | 11.36 |
| 07/10/2026 20:02 | 33 | 11.36 |
| 07/10/2026 20:02 | 56 | 11.36 |
| 07/10/2026 20:02 | 100 | 11.38 |
| 07/10/2026 20:02 | 5 | 11.38 |
| 07/10/2026 20:02 | 50 | 11.38 |
| 07/10/2026 20:02 | 75 | 11.41 |
| 07/10/2026 20:02 | 25 | 11.41 |
| 07/10/2026 20:02 | 75 | 11.41 |
| 07/10/2026 20:02 | 25 | 11.41 |
| 07/10/2026 20:02 | 100 | 11.36 |
| 07/10/2026 20:02 | 100 | 11.34 |
| 07/10/2026 20:02 | 138 | 11.33 |
| 07/10/2026 20:02 | 8 | 11.24 |
| 07/10/2026 20:02 | 92 | 11.24 |
| 07/10/2026 20:02 | 100 | 11.24 |
| 07/10/2026 20:02 | 8 | 11.21 |
| 07/10/2026 20:02 | 1 | 11.135 |
| 07/10/2026 19:59 | 10 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 25 | 11.20 |
| 07/10/2026 19:59 | 26 | 11.20 |
| 07/10/2026 19:59 | 6 | 11.135 |
| 07/10/2026 19:59 | 90 | 11.19 |
| 07/10/2026 19:59 | 10 | 11.19 |
| 07/10/2026 19:59 | 41 | 11.19 |
| 07/10/2026 19:59 | 59 | 11.19 |
| 07/10/2026 19:59 | 100 | 11.19 |
| 07/10/2026 19:59 | 100 | 11.19 |
| 07/10/2026 19:59 | 41 | 11.17 |
| 07/10/2026 19:59 | 59 | 11.17 |
| 07/10/2026 19:59 | 1 | 11.16 |
| 07/10/2026 19:59 | 40 | 11.16 |
| 07/10/2026 19:59 | 30 | 11.16 |
| 07/10/2026 19:59 | 70 | 11.15 |
| 07/10/2026 19:59 | 189 | 11.15 |
| 07/10/2026 19:59 | 111 | 11.15 |
| 07/10/2026 19:59 | 10 | 11.20 |
| 07/10/2026 19:59 | 25 | 11.20 |
| 07/10/2026 19:59 | 75 | 11.20 |
| 07/10/2026 19:59 | 25 | 11.20 |
| 07/10/2026 19:59 | 75 | 11.20 |
| 07/10/2026 19:59 | 25 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 346 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 81 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.22 |
| 07/10/2026 19:59 | 5 | 11.20 |
| 07/10/2026 19:59 | 33 | 11.20 |
| 07/10/2026 19:59 | 100 | 11.20 |
| 07/10/2026 19:59 | 42 | 11.20 |
| 07/10/2026 19:59 | 51 | 11.20 |
| 07/10/2026 19:59 | 49 | 11.20 |
| 07/10/2026 19:59 | 9 | 11.20 |
| 07/10/2026 19:59 | 2 | 11.20 |
| 07/10/2026 19:59 | 13 | 11.20 |
| 07/10/2026 19:59 | 25 | 11.29 |
| 07/10/2026 19:59 | 1 | 11.29 |
| 07/10/2026 19:59 | 1 | 11.29 |
| 07/10/2026 19:59 | 1 | 11.29 |
| 07/10/2026 19:59 | 1 | 11.29 |
| 07/10/2026 19:51 | 30 | 11.21 |
| 07/10/2026 19:47 | 22 | 11.20 |
| 07/10/2026 19:47 | 78 | 11.21 |
| 07/10/2026 19:47 | 22 | 11.21 |
| 07/10/2026 19:45 | 11 | 11.20 |
| 07/10/2026 19:45 | 6 | 11.20 |
| 07/10/2026 19:45 | 48 | 11.20 |
| 07/10/2026 19:45 | 14 | 11.20 |
| 07/10/2026 19:45 | 38 | 11.20 |
| 07/10/2026 19:45 | 9 | 11.20 |
| 07/10/2026 19:43 | 30 | 11.20 |
| 07/10/2026 19:37 | 4 | 11.20 |
| 07/10/2026 19:36 | 4 | 11.21 |
| 07/10/2026 19:31 | 12 | 11.21 |
| 07/10/2026 19:26 | 4 | 11.20 |
| 07/10/2026 19:26 | 13 | 11.20 |
| 07/10/2026 19:21 | 2 | 11.20 |
| 07/10/2026 19:01 | 2 | 11.21 |
| 07/10/2026 18:28 | 62 | 11.22 |
| 07/10/2026 18:28 | 64 | 11.22 |
| 07/10/2026 18:28 | 51 | 11.22 |
| 07/10/2026 18:28 | 4 | 11.22 |
| 07/10/2026 18:28 | 2 | 11.22 |
| 07/10/2026 18:28 | 17 | 11.22 |
| 07/10/2026 18:28 | 5 | 11.22 |
| 07/10/2026 18:28 | 5 | 11.22 |
| 07/10/2026 18:27 | 10 | 11.25 |
| 07/10/2026 18:27 | 5 | 11.25 |
| 07/10/2026 18:03 | 21 | 11.32 |
| 07/10/2026 18:03 | 2 | 11.32 |
| 07/10/2026 18:03 | 1 | 11.32 |
| 07/10/2026 18:03 | 1 | 11.32 |
| 07/10/2026 18:03 | 100 | 11.32 |
| 07/10/2026 18:03 | 100 | 11.32 |
| 07/10/2026 18:02 | 100 | 11.33 |
| 07/10/2026 18:00 | 1 | 11.33 |
| 07/10/2026 18:00 | 58 | 11.33 |
| 07/10/2026 17:53 | 2 | 11.34 |
| 07/10/2026 17:43 | 72 | 11.46 |
| 07/10/2026 17:43 | 35 | 11.46 |
| 07/10/2026 17:43 | 32 | 11.46 |
| 07/10/2026 17:43 | 54 | 11.46 |
| 07/10/2026 17:43 | 200 | 11.42 |
| 07/10/2026 17:43 | 100 | 11.41 |
| 07/10/2026 17:43 | 52 | 11.41 |
| 07/10/2026 17:43 | 51 | 11.41 |
| 07/10/2026 17:43 | 74 | 11.41 |
| 07/10/2026 17:43 | 26 | 11.41 |
| 07/10/2026 17:43 | 100 | 11.40 |
| 07/10/2026 17:43 | 22 | 11.39 |
| 07/10/2026 17:43 | 1 | 11.37 |
| 07/10/2026 17:43 | 40 | 11.38 |
| 07/10/2026 17:43 | 11 | 11.39 |
| 07/10/2026 17:43 | 10 | 11.39 |
| 07/10/2026 17:43 | 9 | 11.39 |
| 07/10/2026 17:43 | 200 | 11.39 |
| 07/10/2026 17:43 | 30 | 11.39 |
| 07/10/2026 17:43 | 18 | 11.39 |
| 07/10/2026 17:43 | 40 | 11.39 |
| 07/10/2026 17:37 | 10 | 11.48 |
| 07/10/2026 17:37 | 10 | 11.47 |
| 07/10/2026 17:37 | 6 | 11.47 |
| 07/10/2026 17:37 | 100 | 11.45 |
| 07/10/2026 17:37 | 30 | 11.48 |
| 07/10/2026 17:37 | 18 | 11.48 |
| 07/10/2026 17:37 | 1 | 11.44 |
| 07/10/2026 17:37 | 99 | 11.44 |
| 07/10/2026 17:37 | 100 | 11.44 |
| 07/10/2026 17:37 | 1 | 11.42 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 25 | 11.41 |
| 07/10/2026 17:37 | 200 | 11.41 |
| 07/10/2026 17:37 | 100 | 11.42 |
| 07/10/2026 17:37 | 6 | 11.42 |
| 07/10/2026 17:37 | 52 | 11.40 |
| 07/10/2026 17:37 | 48 | 11.40 |
| 07/10/2026 17:37 | 3 | 11.40 |
| 07/10/2026 17:37 | 48 | 11.40 |
| 07/10/2026 17:37 | 100 | 11.41 |
| 07/10/2026 17:29 | 70 | 11.47 |
| 07/10/2026 17:29 | 16 | 11.51 |
| 07/10/2026 17:29 | 10 | 11.45 |
| 07/10/2026 17:29 | 42 | 11.45 |
| 07/10/2026 17:29 | 4 | 11.45 |
| 07/10/2026 17:29 | 24 | 11.45 |
| 07/10/2026 17:29 | 10 | 11.45 |
| 07/10/2026 17:28 | 6 | 11.46 |
| 07/10/2026 17:27 | 3 | 11.46 |
| 07/10/2026 17:07 | 24 | 11.525 |
| 07/10/2026 17:07 | 76 | 11.525 |
| 07/10/2026 17:07 | 24 | 11.56 |
| 07/10/2026 17:07 | 75 | 11.53 |
| 07/10/2026 17:07 | 30 | 11.53 |
| 07/10/2026 17:07 | 4 | 11.53 |
| 07/10/2026 17:07 | 31 | 11.53 |
| 07/10/2026 16:35 | 7 | 11.585 |
| 07/10/2026 16:28 | 99 | 11.46 |
| 07/10/2026 16:28 | 1 | 11.46 |
| 07/10/2026 16:28 | 15 | 11.47 |
| 07/10/2026 16:28 | 2 | 11.50 |
| 07/10/2026 16:28 | 19 | 11.50 |
| 07/10/2026 16:28 | 100 | 11.57 |
| 07/10/2026 16:28 | 47 | 11.55 |
| 07/10/2026 16:28 | 140 | 11.55 |
| 07/10/2026 16:28 | 113 | 11.55 |
| 07/10/2026 16:28 | 150 | 11.55 |
| 07/10/2026 16:28 | 100 | 11.56 |
| 07/10/2026 16:04 | 300 | 11.60 |
| 07/10/2026 16:04 | 10 | 11.61 |
| 07/10/2026 16:04 | 99 | 11.61 |
| 07/10/2026 16:04 | 1 | 11.61 |
| 07/10/2026 16:03 | 5 | 11.62 |
| 07/10/2026 16:02 | 5 | 11.62 |
| 07/10/2026 15:59 | 54 | 11.83 |
| 07/10/2026 15:58 | 3 | 11.725 |
| 07/10/2026 15:58 | 13 | 11.84 |
| 07/10/2026 15:58 | 100 | 11.84 |
| 07/10/2026 15:58 | 100 | 11.83 |
| 07/10/2026 15:55 | 1 | 11.84 |
| 07/10/2026 15:55 | 100 | 11.82 |
| 07/10/2026 15:53 | 77 | 11.88 |
| 07/10/2026 15:53 | 99 | 11.88 |
| 07/10/2026 15:53 | 1 | 11.88 |
| 07/10/2026 15:53 | 100 | 11.87 |
| 07/10/2026 15:52 | 100 | 11.87 |
| 07/10/2026 15:52 | 1 | 11.81 |
| 07/10/2026 15:49 | 2 | 11.62 |
| 07/10/2026 15:48 | 100 | 11.56 |
| 07/10/2026 15:48 | 2 | 11.56 |
| 07/10/2026 15:48 | 232 | 11.52 |
| 07/10/2026 15:46 | 2 | 11.38 |
| 07/10/2026 15:40 | 25 | 11.58 |
| 07/10/2026 15:39 | 2 | 11.96 |
| 07/10/2026 15:39 | 100 | 11.95 |
| 07/10/2026 15:39 | 100 | 11.92 |
| 07/10/2026 15:37 | 100 | 12.075 |
| 07/10/2026 15:37 | 100 | 12.08 |
| 07/10/2026 15:37 | 100 | 12.00 |
| 07/10/2026 15:37 | 100 | 12.00 |
| 07/10/2026 15:37 | 17 | 12.05 |
| 07/10/2026 15:37 | 13 | 12.05 |
| 07/10/2026 15:37 | 13 | 12.05 |
| 07/10/2026 15:37 | 100 | 12.05 |
| 07/10/2026 15:37 | 100 | 12.05 |
| 07/10/2026 15:30 | 100 | 12.12 |
| 07/10/2026 15:30 | 9 | 11.91 |
| 07/10/2026 15:30 | 1268 | 12.10 |
| 07/10/2026 15:28 | 34 | 12.10 |
| 07/10/2026 15:24 | 10 | 12.11 |
| 07/10/2026 14:15 | 1 | 12.30 |
| 07/10/2026 14:15 | 9 | 12.31 |