Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.96
-0.21
(
-4.06% )
|
4.94
|
200 |
5.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.96 |
| 10/16/2026 23:20 | � | 4.96 |
| 10/16/2026 22:30 | � | 4.96 |
| 10/16/2026 22:00 | � | 4.96 |
| 10/16/2026 22:00 | 9162 | 4.96 |
| 10/16/2026 21:59 | 23 | 4.98 |
| 10/16/2026 21:59 | 364 | 4.96 |
| 10/16/2026 21:59 | 100 | 4.96 |
| 10/16/2026 21:59 | 100 | 4.96 |
| 10/16/2026 21:59 | 41 | 4.96 |
| 10/16/2026 21:59 | 43 | 4.98 |
| 10/16/2026 21:59 | 57 | 4.98 |
| 10/16/2026 21:59 | 93 | 4.99 |
| 10/16/2026 21:59 | 25 | 4.99 |
| 10/16/2026 21:59 | 182 | 4.99 |
| 10/16/2026 21:59 | 25 | 4.99 |
| 10/16/2026 21:59 | 521 | 4.99 |
| 10/16/2026 21:59 | 391 | 4.99 |
| 10/16/2026 21:59 | 111 | 4.98 |
| 10/16/2026 21:59 | 189 | 4.98 |
| 10/16/2026 21:59 | 43 | 4.98 |
| 10/16/2026 21:59 | 55 | 4.96 |
| 10/16/2026 21:59 | 1 | 4.94 |
| 10/16/2026 21:59 | 1 | 4.94 |
| 10/16/2026 21:59 | 32 | 4.95 |
| 10/16/2026 21:59 | 100 | 4.95 |
| 10/16/2026 21:54 | 100 | 5.00 |
| 10/16/2026 21:54 | 31 | 4.94 |
| 10/16/2026 21:54 | 25 | 4.94 |
| 10/16/2026 21:54 | 6 | 4.94 |
| 10/16/2026 21:44 | 43 | 5.015 |
| 10/16/2026 21:42 | 100 | 5.02 |
| 10/16/2026 21:42 | 100 | 5.02 |
| 10/16/2026 21:42 | 100 | 4.98 |
| 10/16/2026 21:42 | 100 | 4.98 |
| 10/16/2026 21:41 | 1 | 4.99 |
| 10/16/2026 21:41 | 800 | 5.00 |
| 10/16/2026 21:41 | 4 | 5.01 |
| 10/16/2026 21:41 | 99 | 5.01 |
| 10/16/2026 21:41 | 1 | 5.01 |
| 10/16/2026 21:40 | 3 | 5.02 |
| 10/16/2026 21:38 | 46 | 5.03 |
| 10/16/2026 21:38 | 1 | 5.05 |
| 10/16/2026 21:38 | 1 | 5.05 |
| 10/16/2026 21:38 | 120 | 5.05 |
| 10/16/2026 21:38 | 18 | 5.05 |
| 10/16/2026 21:38 | 10 | 5.07 |
| 10/16/2026 21:38 | 1 | 5.08 |
| 10/16/2026 21:38 | 5 | 5.08 |
| 10/16/2026 21:33 | 75 | 5.09 |
| 10/16/2026 21:33 | 3 | 5.12 |
| 10/16/2026 21:32 | 14 | 5.12 |
| 10/16/2026 21:24 | 3 | 5.13 |
| 10/16/2026 21:24 | 100 | 5.13 |
| 10/16/2026 21:24 | 290 | 5.13 |
| 10/16/2026 21:24 | 10 | 5.13 |
| 10/16/2026 21:23 | 6 | 5.10 |
| 10/16/2026 21:23 | 25 | 5.09 |
| 10/16/2026 21:23 | 2 | 5.09 |
| 10/16/2026 21:23 | 138 | 5.10 |
| 10/16/2026 21:23 | 61 | 5.10 |
| 10/16/2026 21:23 | 3 | 5.10 |
| 10/16/2026 21:05 | 24 | 5.10 |
| 10/16/2026 21:03 | 2 | 5.13 |
| 10/16/2026 21:03 | 54 | 5.13 |
| 10/16/2026 21:02 | 1 | 5.13 |
| 10/16/2026 21:00 | 2 | 5.13 |
| 10/16/2026 20:59 | 39 | 5.14 |
| 10/16/2026 20:50 | 21 | 5.115 |
| 10/16/2026 20:45 | 1 | 5.16 |
| 10/16/2026 20:45 | 6 | 5.14 |
| 10/16/2026 20:45 | 53 | 5.10 |
| 10/16/2026 20:43 | 5 | 5.11 |
| 10/16/2026 20:42 | 4 | 5.11 |
| 10/16/2026 20:40 | 3 | 5.11 |
| 10/16/2026 20:37 | 3 | 5.11 |
| 10/16/2026 20:36 | 47 | 5.10 |
| 10/16/2026 20:34 | 6 | 5.10 |
| 10/16/2026 20:34 | 100 | 5.10 |
| 10/16/2026 20:34 | 100 | 5.11 |
| 10/16/2026 20:06 | 61 | 5.12 |
| 10/16/2026 20:06 | 100 | 5.12 |
| 10/16/2026 20:06 | 10 | 5.13 |
| 10/16/2026 20:06 | 100 | 5.13 |
| 10/16/2026 20:06 | 66 | 5.13 |
| 10/16/2026 20:04 | 12 | 5.18 |
| 10/16/2026 20:04 | 2 | 5.18 |
| 10/16/2026 20:04 | 4 | 5.16 |
| 10/16/2026 20:02 | 10 | 5.15 |
| 10/16/2026 20:02 | 3 | 5.16 |
| 10/16/2026 19:59 | 8 | 5.185 |
| 10/16/2026 19:53 | 30 | 5.15 |
| 10/16/2026 19:53 | 100 | 5.15 |
| 10/16/2026 19:53 | 187 | 5.15 |
| 10/16/2026 19:53 | 17 | 5.16 |
| 10/16/2026 19:53 | 5 | 5.16 |
| 10/16/2026 19:53 | 100 | 5.17 |
| 10/16/2026 19:51 | 5 | 5.16 |
| 10/16/2026 19:41 | 3 | 5.18 |
| 10/16/2026 19:10 | 7 | 5.19 |
| 10/16/2026 19:09 | 7 | 5.175 |
| 10/16/2026 19:02 | 1 | 5.19 |
| 10/16/2026 18:57 | 1 | 5.19 |
| 10/16/2026 18:53 | 1 | 5.16 |
| 10/16/2026 18:44 | 6 | 5.18 |
| 10/16/2026 18:44 | 4 | 5.18 |
| 10/16/2026 18:42 | 1 | 5.18 |
| 10/16/2026 18:42 | 1 | 5.18 |
| 10/16/2026 18:42 | 1 | 5.18 |
| 10/16/2026 18:42 | 1 | 5.18 |
| 10/16/2026 18:42 | 2 | 5.18 |
| 10/16/2026 18:42 | 1 | 5.18 |
| 10/16/2026 18:42 | 9 | 5.18 |
| 10/16/2026 18:42 | 2 | 5.18 |
| 10/16/2026 18:42 | 6 | 5.18 |
| 10/16/2026 18:42 | 1 | 5.18 |
| 10/16/2026 18:42 | 3 | 5.18 |
| 10/16/2026 18:42 | 8 | 5.18 |
| 10/16/2026 18:42 | 4 | 5.18 |
| 10/16/2026 18:42 | 9 | 5.18 |
| 10/16/2026 18:39 | 13 | 5.15 |
| 10/16/2026 18:30 | 3 | 5.17 |
| 10/16/2026 18:20 | 10 | 5.195 |
| 10/16/2026 18:20 | 43 | 5.195 |
| 10/16/2026 18:19 | 34 | 5.17 |
| 10/16/2026 18:15 | 13 | 5.21 |
| 10/16/2026 18:15 | 1 | 5.21 |
| 10/16/2026 18:10 | 42 | 5.19 |
| 10/16/2026 18:10 | 43 | 5.19 |
| 10/16/2026 18:08 | 1 | 5.17 |
| 10/16/2026 18:08 | 5 | 5.17 |
| 10/16/2026 18:08 | 1 | 5.17 |
| 10/16/2026 18:08 | 15 | 5.17 |
| 10/16/2026 17:44 | 11 | 5.13 |
| 10/16/2026 17:44 | 17 | 5.14 |
| 10/16/2026 17:44 | 3 | 5.14 |
| 10/16/2026 17:39 | 45 | 5.19 |
| 10/16/2026 17:36 | 5 | 5.19 |
| 10/16/2026 17:29 | 37 | 5.19 |
| 10/16/2026 17:26 | 35 | 5.14 |
| 10/16/2026 17:25 | 100 | 5.15 |
| 10/16/2026 17:25 | 14 | 5.18 |
| 10/16/2026 17:25 | 3 | 5.18 |
| 10/16/2026 17:17 | 11 | 5.13 |
| 10/16/2026 17:11 | 1 | 5.13 |
| 10/16/2026 17:11 | 11 | 5.13 |
| 10/16/2026 17:11 | 10 | 5.15 |
| 10/16/2026 17:11 | 200 | 5.15 |
| 10/16/2026 17:11 | 100 | 5.16 |
| 10/16/2026 17:10 | 100 | 5.16 |
| 10/16/2026 17:04 | 1 | 5.25 |
| 10/16/2026 17:01 | 22 | 5.27 |
| 10/16/2026 17:01 | 1 | 5.26 |
| 10/16/2026 17:01 | 1 | 5.26 |
| 10/16/2026 17:01 | 7 | 5.26 |
| 10/16/2026 17:01 | 1 | 5.26 |
| 10/16/2026 17:01 | 1 | 5.26 |
| 10/16/2026 17:01 | 2 | 5.26 |
| 10/16/2026 17:01 | 8 | 5.26 |
| 10/16/2026 16:59 | 1 | 5.26 |
| 10/16/2026 16:57 | 1 | 5.26 |
| 10/16/2026 16:57 | 2 | 5.26 |
| 10/16/2026 16:57 | 7 | 5.26 |
| 10/16/2026 16:54 | 1 | 5.26 |
| 10/16/2026 16:50 | 9 | 5.26 |
| 10/16/2026 16:49 | 1 | 5.26 |
| 10/16/2026 16:48 | 43 | 5.25 |
| 10/16/2026 16:44 | 1 | 5.25 |
| 10/16/2026 16:40 | 51 | 5.25 |
| 10/16/2026 16:39 | 1 | 5.25 |
| 10/16/2026 16:39 | 10 | 5.25 |
| 10/16/2026 16:34 | 1 | 5.25 |
| 10/16/2026 16:33 | 42 | 5.25 |
| 10/16/2026 16:33 | 5 | 5.21 |
| 10/16/2026 16:30 | 98 | 5.21 |
| 10/16/2026 16:30 | 2 | 5.21 |
| 10/16/2026 16:29 | 7 | 5.19 |
| 10/16/2026 16:29 | 7 | 5.19 |
| 10/16/2026 16:29 | 3 | 5.19 |
| 10/16/2026 16:25 | 5 | 5.18 |
| 10/16/2026 16:25 | 25 | 5.19 |
| 10/16/2026 16:25 | 46 | 5.19 |
| 10/16/2026 16:23 | 1 | 5.26 |
| 10/16/2026 16:17 | 1 | 5.26 |
| 10/16/2026 16:10 | 1 | 5.26 |
| 10/16/2026 16:10 | 3 | 5.26 |
| 10/16/2026 16:02 | 1 | 5.26 |
| 10/16/2026 15:30 | 967 | 5.23 |