Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:44:54
|
Geld
04.11.2025 -
17:30:58
|
Geld Volumen |
Brief
04.11.2025 -
17:30:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.70
+0.28
(
+1.02% )
|
27.64
|
100 |
28.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:43 | 40 | 28.00 |
| 11/04/2025 10:43 | 15 | 28.00 |
| 11/04/2025 10:43 | 25 | 28.00 |
| 11/04/2025 10:43 | 19 | 28.00 |
| 11/04/2025 10:43 | 33 | 27.735 |
| 11/04/2025 10:43 | 20 | 27.735 |
| 11/04/2025 10:43 | 83 | 27.735 |
| 11/04/2025 10:43 | 80 | 27.96 |
| 11/04/2025 10:43 | 80 | 27.79 |
| 11/04/2025 10:43 | 100 | 27.89 |
| 11/04/2025 10:43 | 45 | 27.89 |
| 11/04/2025 10:43 | 31 | 27.65 |
| 11/04/2025 10:43 | 34 | 27.70 |
| 11/04/2025 10:43 | 39 | 27.74 |
| 11/04/2025 10:43 | 1 | 27.74 |
| 11/04/2025 10:43 | 55 | 27.89 |
| 11/04/2025 10:43 | 5 | 27.74 |
| 11/04/2025 10:43 | 34 | 27.75 |
| 11/04/2025 10:43 | 5 | 27.80 |
| 11/04/2025 10:43 | 200 | 27.80 |
| 11/04/2025 10:43 | 1 | 27.80 |
| 11/04/2025 10:43 | 1 | 28.18 |
| 11/04/2025 10:43 | 149 | 28.18 |
| 11/04/2025 10:43 | 100 | 27.95 |
| 11/04/2025 10:42 | 100 | 28.00 |
| 11/04/2025 10:42 | 1 | 28.18 |
| 11/04/2025 10:42 | 1 | 28.18 |
| 11/04/2025 10:42 | 46 | 27.89 |
| 11/04/2025 10:42 | 54 | 27.89 |
| 11/04/2025 10:41 | 100 | 27.8307 |
| 11/04/2025 10:40 | 800 | 27.801 |
| 11/04/2025 10:40 | 1 | 28.18 |