Sanuwave Health Rg
SNWV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:34:31
Bid
10/16/2026 - 20:51:17
Bid
Volume 		Ask
10/16/2026 - 20:51:17
Ask
Volume
5.10
-0.07 ( -1.35% )
5.09
100
5.14
400
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:50 21 5.115
10/16/2026 20:45 1 5.16
10/16/2026 20:45 6 5.14
10/16/2026 20:45 53 5.10
10/16/2026 20:43 5 5.11
10/16/2026 20:42 4 5.11
10/16/2026 20:40 3 5.11
10/16/2026 20:37 3 5.11
10/16/2026 20:36 47 5.10
10/16/2026 20:34 6 5.10
10/16/2026 20:34 100 5.10
10/16/2026 20:34 100 5.11
10/16/2026 20:06 61 5.12
10/16/2026 20:06 100 5.12
10/16/2026 20:06 10 5.13
10/16/2026 20:06 100 5.13
10/16/2026 20:06 66 5.13
10/16/2026 20:04 12 5.18
10/16/2026 20:04 2 5.18
10/16/2026 20:04 4 5.16
10/16/2026 20:02 10 5.15
10/16/2026 20:02 3 5.16
10/16/2026 19:59 8 5.185
10/16/2026 19:53 30 5.15
10/16/2026 19:53 100 5.15
10/16/2026 19:53 187 5.15
10/16/2026 19:53 17 5.16
10/16/2026 19:53 5 5.16
10/16/2026 19:53 100 5.17
10/16/2026 19:51 5 5.16
10/16/2026 19:41 3 5.18
10/16/2026 19:10 7 5.19
10/16/2026 19:09 7 5.175
10/16/2026 19:02 1 5.19
10/16/2026 18:57 1 5.19
10/16/2026 18:53 1 5.16
10/16/2026 18:44 6 5.18
10/16/2026 18:44 4 5.18
10/16/2026 18:42 1 5.18
10/16/2026 18:42 1 5.18
10/16/2026 18:42 1 5.18
10/16/2026 18:42 1 5.18
10/16/2026 18:42 2 5.18
10/16/2026 18:42 1 5.18
10/16/2026 18:42 9 5.18
10/16/2026 18:42 2 5.18
10/16/2026 18:42 6 5.18
10/16/2026 18:42 1 5.18
10/16/2026 18:42 3 5.18
10/16/2026 18:42 8 5.18
10/16/2026 18:42 4 5.18
10/16/2026 18:42 9 5.18
10/16/2026 18:39 13 5.15
10/16/2026 18:30 3 5.17
10/16/2026 18:20 10 5.195
10/16/2026 18:20 43 5.195
10/16/2026 18:19 34 5.17
10/16/2026 18:15 13 5.21
10/16/2026 18:15 1 5.21
10/16/2026 18:10 42 5.19
10/16/2026 18:10 43 5.19
10/16/2026 18:08 1 5.17
10/16/2026 18:08 5 5.17
10/16/2026 18:08 1 5.17
10/16/2026 18:08 15 5.17
10/16/2026 17:44 11 5.13
10/16/2026 17:44 17 5.14
10/16/2026 17:44 3 5.14
10/16/2026 17:39 45 5.19
10/16/2026 17:36 5 5.19
10/16/2026 17:29 37 5.19
10/16/2026 17:26 35 5.14
10/16/2026 17:25 100 5.15
10/16/2026 17:25 14 5.18
10/16/2026 17:25 3 5.18
10/16/2026 17:17 11 5.13
10/16/2026 17:11 1 5.13
10/16/2026 17:11 11 5.13
10/16/2026 17:11 10 5.15
10/16/2026 17:11 200 5.15
10/16/2026 17:11 100 5.16
10/16/2026 17:10 100 5.16
10/16/2026 17:04 1 5.25
10/16/2026 17:01 22 5.27
10/16/2026 17:01 1 5.26
10/16/2026 17:01 1 5.26
10/16/2026 17:01 7 5.26
10/16/2026 17:01 1 5.26
10/16/2026 17:01 1 5.26
10/16/2026 17:01 2 5.26
10/16/2026 17:01 8 5.26
10/16/2026 16:59 1 5.26
10/16/2026 16:57 1 5.26
10/16/2026 16:57 2 5.26
10/16/2026 16:57 7 5.26
10/16/2026 16:54 1 5.26
10/16/2026 16:50 9 5.26
10/16/2026 16:49 1 5.26
10/16/2026 16:48 43 5.25
10/16/2026 16:44 1 5.25
10/16/2026 16:40 51 5.25
10/16/2026 16:39 1 5.25
10/16/2026 16:39 10 5.25
10/16/2026 16:34 1 5.25
10/16/2026 16:33 42 5.25
10/16/2026 16:33 5 5.21
10/16/2026 16:30 98 5.21
10/16/2026 16:30 2 5.21
10/16/2026 16:29 7 5.19
10/16/2026 16:29 7 5.19
10/16/2026 16:29 3 5.19
10/16/2026 16:25 5 5.18
10/16/2026 16:25 25 5.19
10/16/2026 16:25 46 5.19
10/16/2026 16:23 1 5.26
10/16/2026 16:17 1 5.26
10/16/2026 16:10 1 5.26
10/16/2026 16:10 3 5.26
10/16/2026 16:02 1 5.26
10/16/2026 15:30 967 5.23