Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.74
-0.03
(
-0.63% )
|
4.72
|
400 |
4.85
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.74 |
| 08/14/2026 23:20 | � | 4.74 |
| 08/14/2026 22:30 | � | 4.74 |
| 08/14/2026 22:00 | � | 4.74 |
| 08/14/2026 22:00 | 1371 | 4.74 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 6 | 4.83 |
| 08/14/2026 21:59 | 8 | 4.83 |
| 08/14/2026 21:59 | 17 | 4.75 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 21 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.83 |
| 08/14/2026 21:59 | 5 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 6 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.785 |
| 08/14/2026 21:59 | 3 | 4.83 |
| 08/14/2026 21:59 | 5 | 4.83 |
| 08/14/2026 21:59 | 5 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 3 | 4.82 |
| 08/14/2026 21:59 | 54 | 4.83 |
| 08/14/2026 21:59 | 219 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.82 |
| 08/14/2026 21:59 | 100 | 4.82 |
| 08/14/2026 21:59 | 200 | 4.80 |
| 08/14/2026 21:59 | 60 | 4.79 |
| 08/14/2026 21:59 | 40 | 4.78 |
| 08/14/2026 21:59 | 20 | 4.77 |
| 08/14/2026 21:59 | 20 | 4.76 |
| 08/14/2026 21:59 | 20 | 4.75 |
| 08/14/2026 21:59 | 79 | 4.75 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 21 | 4.75 |
| 08/14/2026 21:59 | 20 | 4.74 |
| 08/14/2026 21:59 | 40 | 4.74 |
| 08/14/2026 21:59 | 60 | 4.74 |
| 08/14/2026 21:59 | 40 | 4.73 |
| 08/14/2026 21:59 | 14 | 4.73 |
| 08/14/2026 21:59 | 1 | 4.73 |
| 08/14/2026 21:59 | 110 | 4.73 |
| 08/14/2026 21:59 | 83 | 4.73 |
| 08/14/2026 21:59 | 45 | 4.73 |
| 08/14/2026 21:59 | 1 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.73 |
| 08/14/2026 21:59 | 362 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 99 | 4.72 |
| 08/14/2026 21:59 | 55 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.71 |
| 08/14/2026 21:59 | 40 | 4.71 |
| 08/14/2026 21:59 | 83 | 4.69 |
| 08/14/2026 21:59 | 32 | 4.70 |
| 08/14/2026 21:59 | 13 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 17 | 4.71 |
| 08/14/2026 21:59 | 49 | 4.71 |
| 08/14/2026 21:59 | 70 | 4.72 |
| 08/14/2026 21:59 | 25 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 39 | 4.73 |
| 08/14/2026 21:59 | 1 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.73 |
| 08/14/2026 21:59 | 44 | 4.73 |
| 08/14/2026 21:59 | 56 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 45 | 4.72 |
| 08/14/2026 21:59 | 55 | 4.72 |
| 08/14/2026 21:59 | 146 | 4.72 |
| 08/14/2026 21:59 | 54 | 4.72 |
| 08/14/2026 21:59 | 14 | 4.72 |
| 08/14/2026 21:59 | 113 | 4.72 |
| 08/14/2026 21:59 | 20 | 4.72 |
| 08/14/2026 21:59 | 5 | 4.71 |
| 08/14/2026 21:59 | 5 | 4.71 |
| 08/14/2026 21:59 | 4 | 4.71 |
| 08/14/2026 21:59 | 1 | 4.71 |
| 08/14/2026 21:59 | 100 | 4.71 |
| 08/14/2026 21:59 | 19 | 4.76 |
| 08/14/2026 21:59 | 52 | 4.77 |
| 08/14/2026 21:59 | 10 | 4.77 |
| 08/14/2026 21:59 | 289 | 4.77 |
| 08/14/2026 21:59 | 10 | 4.77 |
| 08/14/2026 21:59 | 255 | 4.77 |
| 08/14/2026 21:59 | 10 | 4.77 |
| 08/14/2026 21:59 | 100 | 4.77 |
| 08/14/2026 21:59 | 47 | 4.77 |
| 08/14/2026 21:59 | 47 | 4.77 |
| 08/14/2026 21:59 | 5 | 4.77 |
| 08/14/2026 21:59 | 41 | 4.77 |
| 08/14/2026 21:59 | 1 | 4.77 |
| 08/14/2026 21:59 | 300 | 4.78 |
| 08/14/2026 21:59 | 100 | 4.78 |
| 08/14/2026 21:58 | 85 | 4.805 |
| 08/14/2026 21:58 | 7 | 4.805 |
| 08/14/2026 21:58 | 8 | 4.805 |
| 08/14/2026 21:58 | 100 | 4.805 |
| 08/14/2026 21:55 | 99 | 4.84 |
| 08/14/2026 21:55 | 1 | 4.84 |
| 08/14/2026 21:55 | 30 | 4.86 |
| 08/14/2026 21:55 | 22 | 4.865 |
| 08/14/2026 21:55 | 10 | 4.865 |
| 08/14/2026 21:55 | 68 | 4.865 |
| 08/14/2026 21:55 | 53 | 4.85 |
| 08/14/2026 21:55 | 14 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 32 | 4.86 |
| 08/14/2026 21:55 | 68 | 4.86 |
| 08/14/2026 21:55 | 68 | 4.86 |
| 08/14/2026 21:54 | 100 | 4.885 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 1 | 4.825 |
| 08/14/2026 21:54 | 91 | 4.83 |
| 08/14/2026 21:54 | 100 | 4.83 |
| 08/14/2026 21:54 | 500 | 4.83 |
| 08/14/2026 21:54 | 49 | 4.83 |
| 08/14/2026 21:53 | 1 | 4.83 |
| 08/14/2026 21:53 | 1 | 4.81 |
| 08/14/2026 21:53 | 1 | 4.83 |
| 08/14/2026 21:53 | 100 | 4.82 |
| 08/14/2026 21:53 | 40 | 4.83 |
| 08/14/2026 21:53 | 100 | 4.83 |
| 08/14/2026 21:53 | 77 | 4.83 |
| 08/14/2026 21:53 | 23 | 4.83 |
| 08/14/2026 21:53 | 160 | 4.83 |
| 08/14/2026 21:53 | 13 | 4.83 |
| 08/14/2026 21:53 | 118 | 4.83 |
| 08/14/2026 21:53 | 2 | 4.83 |
| 08/14/2026 21:53 | 1 | 4.83 |
| 08/14/2026 21:53 | 13 | 4.83 |
| 08/14/2026 21:52 | 1 | 4.83 |
| 08/14/2026 21:52 | 16 | 4.83 |
| 08/14/2026 21:52 | 2 | 4.83 |
| 08/14/2026 21:52 | 1 | 4.83 |
| 08/14/2026 21:52 | 4 | 4.83 |
| 08/14/2026 21:52 | 9 | 4.83 |
| 08/14/2026 21:51 | 2 | 4.83 |
| 08/14/2026 21:51 | 1 | 4.83 |
| 08/14/2026 21:51 | 4 | 4.83 |
| 08/14/2026 21:51 | 5 | 4.83 |
| 08/14/2026 21:51 | 4 | 4.83 |
| 08/14/2026 21:50 | 16 | 4.83 |
| 08/14/2026 21:50 | 2 | 4.83 |
| 08/14/2026 21:50 | 1 | 4.83 |
| 08/14/2026 21:50 | 5 | 4.83 |
| 08/14/2026 21:50 | 4 | 4.83 |
| 08/14/2026 21:49 | 2 | 4.83 |
| 08/14/2026 21:49 | 1 | 4.83 |
| 08/14/2026 21:49 | 4 | 4.83 |
| 08/14/2026 21:49 | 5 | 4.83 |
| 08/14/2026 21:49 | 4 | 4.83 |
| 08/14/2026 21:48 | 100 | 4.83 |
| 08/14/2026 21:48 | 100 | 4.82 |
| 08/14/2026 21:48 | 300 | 4.82 |
| 08/14/2026 21:48 | 100 | 4.82 |
| 08/14/2026 21:48 | 47 | 4.83 |
| 08/14/2026 21:48 | 80 | 4.83 |
| 08/14/2026 21:48 | 300 | 4.83 |
| 08/14/2026 21:48 | 100 | 4.83 |
| 08/14/2026 21:48 | 69 | 4.83 |
| 08/14/2026 21:48 | 100 | 4.83 |
| 08/14/2026 21:47 | 69 | 4.83 |
| 08/14/2026 21:47 | 31 | 4.83 |
| 08/14/2026 21:47 | 376 | 4.80 |
| 08/14/2026 21:47 | 4 | 4.80 |
| 08/14/2026 21:47 | 96 | 4.80 |
| 08/14/2026 21:47 | 100 | 4.80 |
| 08/14/2026 21:47 | 338 | 4.80 |
| 08/14/2026 21:47 | 162 | 4.80 |
| 08/14/2026 21:47 | 21 | 4.80 |
| 08/14/2026 21:47 | 63 | 4.78 |
| 08/14/2026 21:47 | 37 | 4.78 |
| 08/14/2026 21:47 | 100 | 4.78 |
| 08/14/2026 21:47 | 100 | 4.77 |
| 08/14/2026 21:47 | 38 | 4.76 |
| 08/14/2026 21:47 | 33 | 4.76 |
| 08/14/2026 21:47 | 6 | 4.76 |
| 08/14/2026 21:47 | 3 | 4.76 |
| 08/14/2026 21:47 | 20 | 4.76 |
| 08/14/2026 21:47 | 26 | 4.76 |
| 08/14/2026 21:47 | 23 | 4.76 |
| 08/14/2026 21:47 | 18 | 4.76 |
| 08/14/2026 21:47 | 13 | 4.76 |
| 08/14/2026 21:47 | 9 | 4.76 |
| 08/14/2026 21:47 | 11 | 4.76 |
| 08/14/2026 21:47 | 6 | 4.76 |
| 08/14/2026 21:47 | 23 | 4.76 |
| 08/14/2026 21:47 | 87 | 4.76 |
| 08/14/2026 21:47 | 13 | 4.76 |
| 08/14/2026 21:47 | 80 | 4.75 |
| 08/14/2026 21:47 | 400 | 4.75 |
| 08/14/2026 21:47 | 6 | 4.75 |
| 08/14/2026 21:47 | 38 | 4.76 |
| 08/14/2026 21:44 | 60 | 4.80 |
| 08/14/2026 21:40 | 100 | 4.775 |
| 08/14/2026 21:38 | 100 | 4.775 |
| 08/14/2026 21:38 | 40 | 4.78 |
| 08/14/2026 21:38 | 100 | 4.78 |
| 08/14/2026 21:38 | 100 | 4.79 |
| 08/14/2026 21:38 | 100 | 4.80 |
| 08/14/2026 21:38 | 60 | 4.81 |
| 08/14/2026 21:38 | 100 | 4.81 |
| 08/14/2026 21:34 | 28 | 4.85 |
| 08/14/2026 21:33 | 2 | 4.85 |
| 08/14/2026 21:33 | 4 | 4.85 |
| 08/14/2026 21:33 | 65 | 4.85 |
| 08/14/2026 21:33 | 2 | 4.85 |
| 08/14/2026 21:32 | 28 | 4.85 |
| 08/14/2026 21:28 | 57 | 4.84 |
| 08/14/2026 21:28 | 24 | 4.84 |
| 08/14/2026 21:23 | 1 | 4.84 |
| 08/14/2026 21:23 | 18 | 4.84 |
| 08/14/2026 21:23 | 6 | 4.84 |
| 08/14/2026 21:22 | 6 | 4.81 |
| 08/14/2026 21:22 | 100 | 4.82 |
| 08/14/2026 21:22 | 100 | 4.82 |
| 08/14/2026 21:22 | 5 | 4.81 |
| 08/14/2026 21:22 | 120 | 4.81 |
| 08/14/2026 21:22 | 80 | 4.81 |
| 08/14/2026 21:21 | 47 | 4.80 |
| 08/14/2026 21:21 | 2 | 4.80 |
| 08/14/2026 21:16 | 2 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:16 | 38 | 4.78 |
| 08/14/2026 21:15 | 38 | 4.78 |
| 08/14/2026 21:15 | 9 | 4.78 |
| 08/14/2026 21:14 | 38 | 4.78 |
| 08/14/2026 21:14 | 38 | 4.78 |
| 08/14/2026 21:14 | 38 | 4.78 |
| 08/14/2026 21:10 | 100 | 4.86 |
| 08/14/2026 21:10 | 100 | 4.86 |
| 08/14/2026 21:09 | 100 | 4.91 |
| 08/14/2026 21:09 | 300 | 4.91 |
| 08/14/2026 21:09 | 21 | 4.87 |
| 08/14/2026 21:09 | 14 | 4.87 |
| 08/14/2026 21:09 | 100 | 4.90 |
| 08/14/2026 21:09 | 100 | 4.90 |
| 08/14/2026 21:09 | 100 | 4.91 |
| 08/14/2026 20:59 | 78 | 4.93 |
| 08/14/2026 20:59 | 2 | 4.93 |
| 08/14/2026 20:59 | 48 | 4.93 |
| 08/14/2026 20:59 | 100 | 4.93 |
| 08/14/2026 20:59 | 6 | 4.93 |
| 08/14/2026 20:59 | 195 | 4.93 |
| 08/14/2026 20:50 | 4 | 4.93 |
| 08/14/2026 20:49 | 1 | 4.93 |
| 08/14/2026 20:45 | 1 | 4.96 |
| 08/14/2026 20:44 | 30 | 4.935 |
| 08/14/2026 20:43 | 10 | 4.95 |
| 08/14/2026 20:43 | 23 | 4.96 |
| 08/14/2026 20:43 | 37 | 4.96 |
| 08/14/2026 20:43 | 37 | 4.96 |
| 08/14/2026 20:43 | 63 | 4.96 |
| 08/14/2026 20:43 | 25 | 4.96 |
| 08/14/2026 20:43 | 12 | 4.96 |
| 08/14/2026 20:41 | 4 | 4.96 |
| 08/14/2026 20:39 | 1 | 4.99 |
| 08/14/2026 20:38 | 7 | 4.98 |
| 08/14/2026 20:36 | 1 | 4.99 |
| 08/14/2026 20:33 | 1 | 4.99 |
| 08/14/2026 20:32 | 1 | 4.99 |
| 08/14/2026 20:30 | 1 | 4.99 |
| 08/14/2026 20:30 | 21 | 4.96 |
| 08/14/2026 20:30 | 38 | 4.96 |
| 08/14/2026 20:30 | 38 | 4.96 |
| 08/14/2026 20:30 | 5 | 4.955 |
| 08/14/2026 20:27 | 80 | 4.98 |
| 08/14/2026 20:22 | 4 | 4.95 |
| 08/14/2026 20:19 | 3 | 4.98 |
| 08/14/2026 20:19 | 15 | 4.98 |
| 08/14/2026 20:18 | 5 | 4.98 |
| 08/14/2026 20:15 | 4 | 4.96 |
| 08/14/2026 20:06 | 100 | 4.97 |
| 08/14/2026 20:06 | 100 | 4.98 |
| 08/14/2026 20:06 | 2 | 4.98 |
| 08/14/2026 20:06 | 100 | 4.98 |
| 08/14/2026 20:03 | 599 | 5.02 |
| 08/14/2026 20:03 | 901 | 5.02 |
| 08/14/2026 20:00 | 100 | 5.01 |
| 08/14/2026 20:00 | 100 | 4.98 |
| 08/14/2026 20:00 | 98 | 4.95 |
| 08/14/2026 19:59 | 1 | 4.95 |
| 08/14/2026 19:59 | 1 | 4.95 |
| 08/14/2026 19:59 | 100 | 4.93 |
| 08/14/2026 19:59 | 10 | 4.93 |
| 08/14/2026 19:59 | 90 | 4.93 |
| 08/14/2026 19:59 | 100 | 4.92 |
| 08/14/2026 19:57 | 5 | 4.89 |
| 08/14/2026 19:57 | 38 | 4.89 |
| 08/14/2026 19:56 | 62 | 4.87 |
| 08/14/2026 19:56 | 100 | 4.87 |
| 08/14/2026 19:56 | 38 | 4.87 |
| 08/14/2026 19:56 | 100 | 4.87 |
| 08/14/2026 19:20 | 13 | 4.87 |
| 08/14/2026 19:20 | 23 | 4.87 |
| 08/14/2026 19:20 | 99 | 4.87 |
| 08/14/2026 19:20 | 1 | 4.87 |
| 08/14/2026 19:17 | 100 | 4.88 |
| 08/14/2026 19:17 | 1 | 4.88 |
| 08/14/2026 19:00 | 3 | 4.88 |
| 08/14/2026 18:57 | 1 | 4.88 |
| 08/14/2026 18:37 | 45 | 4.915 |
| 08/14/2026 17:59 | 100 | 4.89 |
| 08/14/2026 17:59 | 100 | 4.88 |
| 08/14/2026 17:59 | 22 | 4.87 |
| 08/14/2026 17:59 | 38 | 4.845 |
| 08/14/2026 17:49 | 100 | 4.84 |
| 08/14/2026 17:49 | 200 | 4.84 |
| 08/14/2026 17:49 | 8 | 4.84 |
| 08/14/2026 17:49 | 1 | 4.84 |
| 08/14/2026 17:49 | 1 | 4.85 |
| 08/14/2026 17:47 | 23 | 4.84 |
| 08/14/2026 17:47 | 1 | 4.85 |
| 08/14/2026 17:45 | 1 | 4.86 |
| 08/14/2026 17:43 | 44 | 4.85 |
| 08/14/2026 17:43 | 100 | 4.85 |
| 08/14/2026 17:43 | 41 | 4.835 |
| 08/14/2026 17:43 | 14 | 4.835 |
| 08/14/2026 17:26 | 100 | 4.81 |
| 08/14/2026 17:26 | 99 | 4.81 |
| 08/14/2026 17:26 | 20 | 4.80 |
| 08/14/2026 17:26 | 554 | 4.80 |
| 08/14/2026 17:26 | 343 | 4.80 |
| 08/14/2026 17:21 | 116 | 4.77 |
| 08/14/2026 17:21 | 4 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:18 | 1 | 4.80 |
| 08/14/2026 17:15 | 38 | 4.785 |
| 08/14/2026 17:12 | 1 | 4.80 |
| 08/14/2026 17:10 | 4 | 4.78 |
| 08/14/2026 17:10 | 98 | 4.78 |
| 08/14/2026 17:10 | 1 | 4.78 |
| 08/14/2026 17:10 | 1 | 4.80 |
| 08/14/2026 17:10 | 1 | 4.78 |
| 08/14/2026 17:09 | 38 | 4.79 |
| 08/14/2026 17:07 | 1 | 4.81 |
| 08/14/2026 17:07 | 24 | 4.80 |
| 08/14/2026 17:07 | 38 | 4.80 |
| 08/14/2026 17:07 | 38 | 4.80 |
| 08/14/2026 16:51 | 38 | 4.79 |
| 08/14/2026 16:47 | 1200 | 4.80 |
| 08/14/2026 16:45 | 16 | 4.81 |
| 08/14/2026 16:42 | 2 | 4.81 |
| 08/14/2026 16:35 | 2 | 4.81 |
| 08/14/2026 16:33 | 16 | 4.80 |
| 08/14/2026 16:27 | 98 | 4.73 |
| 08/14/2026 16:27 | 2 | 4.73 |
| 08/14/2026 16:27 | 96 | 4.70 |
| 08/14/2026 16:25 | 36 | 4.71 |
| 08/14/2026 16:25 | 38 | 4.71 |
| 08/14/2026 16:25 | 26 | 4.71 |
| 08/14/2026 16:25 | 52 | 4.71 |
| 08/14/2026 16:25 | 99 | 4.70 |
| 08/14/2026 16:25 | 1 | 4.70 |
| 08/14/2026 16:25 | 31 | 4.69 |
| 08/14/2026 16:25 | 64 | 4.68 |
| 08/14/2026 16:25 | 100 | 4.68 |
| 08/14/2026 16:25 | 100 | 4.68 |
| 08/14/2026 16:25 | 14 | 4.68 |
| 08/14/2026 16:25 | 1 | 4.68 |
| 08/14/2026 16:25 | 1 | 4.68 |
| 08/14/2026 16:24 | 10 | 4.66 |
| 08/14/2026 16:24 | 10 | 4.66 |
| 08/14/2026 16:24 | 38 | 4.66 |
| 08/14/2026 16:23 | 38 | 4.66 |
| 08/14/2026 16:21 | 100 | 4.68 |
| 08/14/2026 16:21 | 7 | 4.68 |
| 08/14/2026 16:20 | 14 | 4.70 |
| 08/14/2026 16:20 | 14 | 4.70 |
| 08/14/2026 16:20 | 24 | 4.71 |
| 08/14/2026 16:20 | 24 | 4.71 |
| 08/14/2026 16:20 | 24 | 4.71 |
| 08/14/2026 16:20 | 76 | 4.71 |
| 08/14/2026 16:20 | 100 | 4.71 |
| 08/14/2026 16:20 | 14 | 4.70 |
| 08/14/2026 16:20 | 14 | 4.70 |
| 08/14/2026 16:20 | 14 | 4.69 |
| 08/14/2026 16:20 | 100 | 4.70 |
| 08/14/2026 16:20 | 14 | 4.70 |
| 08/14/2026 16:20 | 1 | 4.70 |
| 08/14/2026 16:12 | 100 | 4.71 |
| 08/14/2026 16:12 | 1812 | 4.71 |
| 08/14/2026 16:12 | 84 | 4.71 |
| 08/14/2026 16:12 | 104 | 4.71 |
| 08/14/2026 16:12 | 100 | 4.72 |
| 08/14/2026 16:12 | 200 | 4.72 |
| 08/14/2026 16:12 | 100 | 4.73 |
| 08/14/2026 16:12 | 100 | 4.72 |
| 08/14/2026 16:12 | 7 | 4.74 |
| 08/14/2026 16:12 | 100 | 4.77 |
| 08/14/2026 16:12 | 5 | 4.77 |
| 08/14/2026 15:46 | 125 | 4.82 |
| 08/14/2026 15:30 | 102 | 4.81 |
| 08/14/2026 15:30 | 5 | 4.81 |
| 08/14/2026 15:30 | 308 | 4.81 |