Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.09
+0.58
(
+6.82% )
|
9.11
|
200 |
9.14
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.09 |
| 06/17/2026 22:30 | � | 9.09 |
| 06/17/2026 22:00 | � | 9.09 |
| 06/17/2026 22:00 | 29150 | 9.09 |
| 06/17/2026 21:59 | 1 | 9.125 |
| 06/17/2026 21:59 | 1 | 9.14 |
| 06/17/2026 21:59 | 6 | 9.14 |
| 06/17/2026 21:59 | 1 | 9.14 |
| 06/17/2026 21:59 | 1 | 9.14 |
| 06/17/2026 21:59 | 15 | 9.14 |
| 06/17/2026 21:59 | 300 | 9.14 |
| 06/17/2026 21:59 | 1 | 9.14 |
| 06/17/2026 21:59 | 5 | 9.14 |
| 06/17/2026 21:59 | 2 | 9.14 |
| 06/17/2026 21:59 | 36 | 9.14 |
| 06/17/2026 21:59 | 7 | 9.15 |
| 06/17/2026 21:59 | 100 | 9.15 |
| 06/17/2026 21:59 | 32 | 9.15 |
| 06/17/2026 21:59 | 7 | 9.15 |
| 06/17/2026 21:59 | 5 | 9.15 |
| 06/17/2026 21:59 | 5 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 5 | 9.15 |
| 06/17/2026 21:59 | 9 | 9.15 |
| 06/17/2026 21:59 | 3 | 9.15 |
| 06/17/2026 21:59 | 53 | 9.15 |
| 06/17/2026 21:59 | 100 | 9.11 |
| 06/17/2026 21:59 | 778 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.14 |
| 06/17/2026 21:59 | 60 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 100 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 6 | 9.16 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 12 | 9.14 |
| 06/17/2026 21:59 | 5 | 9.13 |
| 06/17/2026 21:59 | 10 | 9.155 |
| 06/17/2026 21:59 | 1 | 9.155 |
| 06/17/2026 21:59 | 1 | 9.17 |
| 06/17/2026 21:59 | 2 | 9.17 |
| 06/17/2026 21:59 | 3 | 9.17 |
| 06/17/2026 21:59 | 1 | 9.17 |
| 06/17/2026 21:59 | 2 | 9.16 |
| 06/17/2026 21:59 | 3 | 9.16 |
| 06/17/2026 21:59 | 4 | 9.16 |
| 06/17/2026 21:59 | 4 | 9.16 |
| 06/17/2026 21:59 | 4 | 9.16 |
| 06/17/2026 21:59 | 3 | 9.16 |
| 06/17/2026 21:59 | 6 | 9.17 |
| 06/17/2026 21:59 | 1 | 9.11 |
| 06/17/2026 21:59 | 3 | 9.11 |
| 06/17/2026 21:59 | 20 | 9.11 |
| 06/17/2026 21:59 | 95 | 9.11 |
| 06/17/2026 21:59 | 5 | 9.11 |
| 06/17/2026 21:59 | 100 | 9.11 |
| 06/17/2026 21:59 | 15 | 9.11 |
| 06/17/2026 21:59 | 199 | 9.11 |
| 06/17/2026 21:59 | 100 | 9.11 |
| 06/17/2026 21:59 | 80 | 9.11 |
| 06/17/2026 21:59 | 5 | 9.10 |
| 06/17/2026 21:59 | 11 | 9.10 |
| 06/17/2026 21:59 | 2 | 9.09 |
| 06/17/2026 21:59 | 62 | 9.09 |
| 06/17/2026 21:59 | 158 | 9.09 |
| 06/17/2026 21:59 | 200 | 9.09 |
| 06/17/2026 21:59 | 41 | 9.08 |
| 06/17/2026 21:59 | 64 | 9.10 |
| 06/17/2026 21:59 | 15 | 9.10 |
| 06/17/2026 21:59 | 28 | 9.10 |
| 06/17/2026 21:59 | 31 | 9.10 |
| 06/17/2026 21:59 | 80 | 9.10 |
| 06/17/2026 21:59 | 1 | 9.10 |
| 06/17/2026 21:59 | 3 | 9.105 |
| 06/17/2026 21:59 | 2 | 9.105 |
| 06/17/2026 21:59 | 75 | 9.105 |
| 06/17/2026 21:59 | 5 | 9.105 |
| 06/17/2026 21:59 | 5 | 9.105 |
| 06/17/2026 21:59 | 15 | 9.105 |
| 06/17/2026 21:59 | 52 | 9.11 |
| 06/17/2026 21:59 | 3 | 9.135 |
| 06/17/2026 21:59 | 19 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.135 |
| 06/17/2026 21:59 | 35 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 2 | 9.11 |
| 06/17/2026 21:59 | 92 | 9.11 |
| 06/17/2026 21:59 | 7 | 9.11 |
| 06/17/2026 21:59 | 1 | 9.11 |
| 06/17/2026 21:59 | 782 | 9.11 |
| 06/17/2026 21:59 | 144 | 9.11 |
| 06/17/2026 21:59 | 18 | 9.11 |
| 06/17/2026 21:59 | 2 | 9.11 |
| 06/17/2026 21:58 | 6 | 9.11 |
| 06/17/2026 21:58 | 2 | 9.11 |
| 06/17/2026 21:58 | 2 | 9.11 |
| 06/17/2026 21:58 | 2 | 9.11 |
| 06/17/2026 21:58 | 3 | 9.11 |
| 06/17/2026 21:58 | 4 | 9.11 |
| 06/17/2026 21:58 | 3 | 9.11 |
| 06/17/2026 21:58 | 4 | 9.11 |
| 06/17/2026 21:58 | 5 | 9.11 |
| 06/17/2026 21:58 | 58 | 9.11 |
| 06/17/2026 21:58 | 104 | 9.11 |
| 06/17/2026 21:58 | 12 | 9.11 |
| 06/17/2026 21:58 | 4 | 9.135 |
| 06/17/2026 21:58 | 3 | 9.135 |
| 06/17/2026 21:58 | 21 | 9.15 |
| 06/17/2026 21:58 | 1 | 9.135 |
| 06/17/2026 21:58 | 80 | 9.14 |
| 06/17/2026 21:58 | 2 | 9.11 |
| 06/17/2026 21:58 | 2 | 9.14 |
| 06/17/2026 21:58 | 1 | 9.14 |
| 06/17/2026 21:58 | 12 | 9.15 |
| 06/17/2026 21:58 | 54 | 9.15 |
| 06/17/2026 21:58 | 1 | 9.15 |
| 06/17/2026 21:58 | 123 | 9.14 |
| 06/17/2026 21:58 | 20 | 9.15 |
| 06/17/2026 21:58 | 18 | 9.15 |
| 06/17/2026 21:58 | 2 | 9.135 |
| 06/17/2026 21:58 | 5 | 9.135 |
| 06/17/2026 21:58 | 4 | 9.15 |
| 06/17/2026 21:58 | 8 | 9.135 |
| 06/17/2026 21:58 | 3 | 9.135 |
| 06/17/2026 21:58 | 30 | 9.11 |
| 06/17/2026 21:58 | 3 | 9.135 |
| 06/17/2026 21:58 | 16 | 9.135 |
| 06/17/2026 21:58 | 6 | 9.135 |
| 06/17/2026 21:58 | 3 | 9.135 |
| 06/17/2026 21:58 | 20 | 9.15 |
| 06/17/2026 21:58 | 20 | 9.135 |
| 06/17/2026 21:58 | 20 | 9.14 |
| 06/17/2026 21:58 | 16 | 9.14 |
| 06/17/2026 21:58 | 20 | 9.14 |
| 06/17/2026 21:58 | 1 | 9.135 |
| 06/17/2026 21:58 | 25 | 9.135 |
| 06/17/2026 21:57 | 12 | 9.135 |
| 06/17/2026 21:57 | 1 | 9.11 |
| 06/17/2026 21:57 | 5 | 9.15 |
| 06/17/2026 21:57 | 17 | 9.15 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 157 | 9.13 |
| 06/17/2026 21:57 | 9 | 9.13 |
| 06/17/2026 21:57 | 1 | 9.13 |
| 06/17/2026 21:55 | 90 | 9.07 |
| 06/17/2026 21:55 | 98 | 9.07 |
| 06/17/2026 21:55 | 2 | 9.07 |
| 06/17/2026 21:55 | 26 | 9.07 |
| 06/17/2026 21:55 | 50 | 9.07 |
| 06/17/2026 21:55 | 17 | 9.07 |
| 06/17/2026 21:55 | 32 | 9.07 |
| 06/17/2026 21:55 | 25 | 9.07 |
| 06/17/2026 21:55 | 4 | 9.07 |
| 06/17/2026 21:55 | 2 | 9.07 |
| 06/17/2026 21:55 | 26 | 9.07 |
| 06/17/2026 21:55 | 24 | 9.07 |
| 06/17/2026 21:54 | 100 | 9.12 |
| 06/17/2026 21:54 | 5 | 9.12 |
| 06/17/2026 21:54 | 54 | 9.12 |
| 06/17/2026 21:54 | 100 | 9.12 |
| 06/17/2026 21:54 | 33 | 9.13 |
| 06/17/2026 21:53 | 85 | 9.17 |
| 06/17/2026 21:53 | 15 | 9.17 |
| 06/17/2026 21:53 | 10 | 9.16 |
| 06/17/2026 21:53 | 3 | 9.16 |
| 06/17/2026 21:53 | 11 | 9.16 |
| 06/17/2026 21:53 | 100 | 9.16 |
| 06/17/2026 21:53 | 100 | 9.11 |
| 06/17/2026 21:53 | 400 | 9.10 |
| 06/17/2026 21:53 | 200 | 9.10 |
| 06/17/2026 21:53 | 200 | 9.10 |
| 06/17/2026 21:53 | 100 | 9.10 |
| 06/17/2026 21:53 | 6 | 9.10 |
| 06/17/2026 21:53 | 200 | 9.10 |
| 06/17/2026 21:53 | 1 | 9.09 |
| 06/17/2026 21:53 | 1 | 9.09 |
| 06/17/2026 21:53 | 22 | 9.02 |
| 06/17/2026 21:53 | 24 | 9.03 |
| 06/17/2026 21:53 | 40 | 9.03 |
| 06/17/2026 21:53 | 24 | 9.04 |
| 06/17/2026 21:53 | 25 | 9.04 |
| 06/17/2026 21:53 | 17 | 9.04 |
| 06/17/2026 21:53 | 5 | 9.04 |
| 06/17/2026 21:53 | 26 | 9.04 |
| 06/17/2026 21:53 | 100 | 9.04 |
| 06/17/2026 21:52 | 100 | 9.04 |
| 06/17/2026 21:52 | 25 | 9.06 |
| 06/17/2026 21:52 | 34 | 9.06 |
| 06/17/2026 21:52 | 32 | 9.06 |
| 06/17/2026 21:52 | 100 | 9.06 |
| 06/17/2026 21:51 | 41 | 9.08 |
| 06/17/2026 21:51 | 279 | 9.08 |
| 06/17/2026 21:51 | 6 | 9.08 |
| 06/17/2026 21:51 | 6 | 9.08 |
| 06/17/2026 21:51 | 100 | 9.08 |
| 06/17/2026 21:51 | 17 | 9.04 |
| 06/17/2026 21:51 | 122 | 9.04 |
| 06/17/2026 21:51 | 100 | 9.05 |
| 06/17/2026 21:51 | 121 | 9.05 |
| 06/17/2026 21:51 | 121 | 9.06 |
| 06/17/2026 21:51 | 101 | 9.06 |
| 06/17/2026 21:51 | 121 | 9.07 |
| 06/17/2026 21:50 | 58 | 9.06 |
| 06/17/2026 21:50 | 95 | 9.05 |
| 06/17/2026 21:50 | 5 | 9.06 |
| 06/17/2026 21:49 | 6 | 9.10 |
| 06/17/2026 21:49 | 27 | 9.10 |
| 06/17/2026 21:49 | 1 | 9.13 |
| 06/17/2026 21:49 | 1 | 9.13 |
| 06/17/2026 21:49 | 14 | 9.13 |
| 06/17/2026 21:49 | 19 | 9.13 |
| 06/17/2026 21:49 | 1 | 9.12 |
| 06/17/2026 21:49 | 2 | 9.12 |
| 06/17/2026 21:49 | 1 | 9.075 |
| 06/17/2026 21:49 | 1 | 9.07 |
| 06/17/2026 21:49 | 2 | 9.07 |
| 06/17/2026 21:49 | 2 | 9.07 |
| 06/17/2026 21:49 | 100 | 9.085 |
| 06/17/2026 21:49 | 60 | 9.11 |
| 06/17/2026 21:49 | 14 | 9.11 |
| 06/17/2026 21:49 | 26 | 9.12 |
| 06/17/2026 21:49 | 25 | 9.12 |
| 06/17/2026 21:49 | 100 | 9.12 |
| 06/17/2026 21:49 | 200 | 9.15 |
| 06/17/2026 21:47 | 69 | 9.22 |
| 06/17/2026 21:47 | 17 | 9.22 |
| 06/17/2026 21:47 | 5 | 9.22 |
| 06/17/2026 21:47 | 5 | 9.22 |
| 06/17/2026 21:47 | 5 | 9.22 |
| 06/17/2026 21:47 | 100 | 9.27 |
| 06/17/2026 21:47 | 54 | 9.25 |
| 06/17/2026 21:47 | 63 | 9.25 |
| 06/17/2026 21:47 | 100 | 9.25 |
| 06/17/2026 21:47 | 62 | 9.26 |
| 06/17/2026 21:47 | 69 | 9.26 |
| 06/17/2026 21:47 | 24 | 9.26 |
| 06/17/2026 21:47 | 26 | 9.26 |
| 06/17/2026 21:47 | 26 | 9.26 |
| 06/17/2026 21:47 | 41 | 9.26 |
| 06/17/2026 21:47 | 100 | 9.26 |
| 06/17/2026 21:47 | 44 | 9.26 |
| 06/17/2026 21:47 | 17 | 9.26 |
| 06/17/2026 21:47 | 174 | 9.27 |
| 06/17/2026 21:47 | 74 | 9.27 |
| 06/17/2026 21:42 | 200 | 9.30 |
| 06/17/2026 21:42 | 100 | 9.30 |
| 06/17/2026 21:42 | 29 | 9.30 |
| 06/17/2026 21:42 | 200 | 9.30 |
| 06/17/2026 21:42 | 5 | 9.25 |
| 06/17/2026 21:42 | 26 | 9.25 |
| 06/17/2026 21:42 | 99 | 9.22 |
| 06/17/2026 21:42 | 100 | 9.22 |
| 06/17/2026 21:42 | 1 | 9.22 |
| 06/17/2026 21:42 | 1 | 9.22 |
| 06/17/2026 21:42 | 1 | 9.22 |
| 06/17/2026 21:42 | 58 | 9.22 |
| 06/17/2026 21:42 | 5 | 9.22 |
| 06/17/2026 21:42 | 31 | 9.23 |
| 06/17/2026 21:42 | 24 | 9.23 |
| 06/17/2026 21:42 | 5 | 9.22 |
| 06/17/2026 21:42 | 24 | 9.22 |
| 06/17/2026 21:42 | 1 | 9.22 |
| 06/17/2026 21:42 | 6 | 9.22 |
| 06/17/2026 21:42 | 5 | 9.22 |
| 06/17/2026 21:42 | 1 | 9.22 |
| 06/17/2026 21:42 | 12 | 9.22 |
| 06/17/2026 21:42 | 48 | 9.22 |
| 06/17/2026 21:42 | 58 | 9.22 |
| 06/17/2026 21:41 | 10 | 9.19 |
| 06/17/2026 21:41 | 41 | 9.17 |
| 06/17/2026 21:41 | 100 | 9.18 |
| 06/17/2026 21:41 | 1 | 9.18 |
| 06/17/2026 21:41 | 41 | 9.18 |
| 06/17/2026 21:41 | 59 | 9.18 |
| 06/17/2026 21:41 | 41 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.15 |
| 06/17/2026 21:39 | 10 | 9.16 |
| 06/17/2026 21:39 | 100 | 9.16 |
| 06/17/2026 21:39 | 100 | 9.16 |
| 06/17/2026 21:39 | 81 | 9.17 |
| 06/17/2026 21:39 | 4 | 9.215 |
| 06/17/2026 21:38 | 81 | 9.215 |
| 06/17/2026 21:38 | 18 | 9.17 |
| 06/17/2026 21:37 | 100 | 9.15 |
| 06/17/2026 21:36 | 100 | 9.15 |
| 06/17/2026 21:36 | 100 | 9.14 |
| 06/17/2026 21:36 | 100 | 9.15 |
| 06/17/2026 21:34 | 4 | 9.25 |
| 06/17/2026 21:32 | 15 | 9.12 |
| 06/17/2026 21:32 | 12 | 9.13 |
| 06/17/2026 21:32 | 12 | 9.13 |
| 06/17/2026 21:32 | 100 | 9.15 |
| 06/17/2026 21:32 | 100 | 9.16 |
| 06/17/2026 21:32 | 12 | 9.17 |
| 06/17/2026 21:32 | 15 | 9.17 |
| 06/17/2026 21:32 | 39 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 20 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 100 | 9.225 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 100 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.20 |
| 06/17/2026 21:32 | 100 | 9.20 |
| 06/17/2026 21:32 | 41 | 9.15 |
| 06/17/2026 21:32 | 100 | 9.10 |
| 06/17/2026 21:32 | 100 | 9.10 |
| 06/17/2026 21:32 | 100 | 9.10 |
| 06/17/2026 21:32 | 100 | 9.03 |
| 06/17/2026 21:32 | 100 | 9.03 |
| 06/17/2026 21:32 | 100 | 9.03 |
| 06/17/2026 21:32 | 100 | 9.005 |
| 06/17/2026 21:32 | 100 | 9.02 |
| 06/17/2026 21:32 | 86 | 9.02 |
| 06/17/2026 21:32 | 14 | 9.02 |
| 06/17/2026 21:32 | 100 | 9.01 |
| 06/17/2026 21:32 | 86 | 8.985 |
| 06/17/2026 21:31 | 4 | 8.955 |
| 06/17/2026 21:31 | 37 | 8.955 |
| 06/17/2026 21:31 | 100 | 8.98 |
| 06/17/2026 21:31 | 6 | 9.00 |
| 06/17/2026 21:31 | 22 | 9.00 |
| 06/17/2026 21:31 | 28 | 9.00 |
| 06/17/2026 21:31 | 5 | 9.00 |
| 06/17/2026 21:31 | 15 | 9.00 |
| 06/17/2026 21:31 | 6 | 9.01 |
| 06/17/2026 21:30 | 4 | 9.01 |
| 06/17/2026 21:30 | 5 | 9.01 |
| 06/17/2026 21:29 | 5 | 9.01 |
| 06/17/2026 21:29 | 15 | 9.01 |
| 06/17/2026 21:29 | 3 | 9.01 |
| 06/17/2026 21:29 | 12 | 9.01 |
| 06/17/2026 21:28 | 2 | 9.01 |
| 06/17/2026 21:22 | 10 | 9.01 |
| 06/17/2026 21:21 | 3 | 9.04 |
| 06/17/2026 21:21 | 7 | 9.04 |
| 06/17/2026 21:21 | 6 | 9.04 |
| 06/17/2026 21:21 | 6 | 9.04 |
| 06/17/2026 21:21 | 6 | 9.04 |
| 06/17/2026 21:21 | 100 | 9.05 |
| 06/17/2026 21:21 | 5 | 9.06 |
| 06/17/2026 21:21 | 25 | 9.06 |
| 06/17/2026 21:21 | 11 | 9.06 |
| 06/17/2026 21:21 | 5 | 9.07 |
| 06/17/2026 21:19 | 66 | 9.08 |
| 06/17/2026 21:19 | 30 | 9.08 |
| 06/17/2026 21:14 | 6 | 9.14 |
| 06/17/2026 21:14 | 6 | 9.14 |
| 06/17/2026 21:13 | 100 | 9.07 |
| 06/17/2026 21:12 | 57 | 9.06 |
| 06/17/2026 21:12 | 5 | 9.06 |
| 06/17/2026 21:12 | 38 | 9.06 |
| 06/17/2026 21:11 | 1 | 9.11 |
| 06/17/2026 21:11 | 42 | 9.11 |
| 06/17/2026 21:11 | 32 | 9.11 |
| 06/17/2026 21:11 | 11 | 9.105 |
| 06/17/2026 21:11 | 26 | 9.105 |
| 06/17/2026 21:11 | 11 | 9.105 |
| 06/17/2026 21:11 | 6 | 9.105 |
| 06/17/2026 21:11 | 33 | 9.06 |
| 06/17/2026 21:10 | 100 | 9.06 |
| 06/17/2026 21:10 | 5 | 9.07 |
| 06/17/2026 21:09 | 300 | 9.06 |
| 06/17/2026 21:09 | 100 | 9.07 |
| 06/17/2026 21:08 | 9 | 9.06 |
| 06/17/2026 21:08 | 34 | 9.08 |
| 06/17/2026 21:08 | 41 | 9.10 |
| 06/17/2026 21:08 | 39 | 9.10 |
| 06/17/2026 21:08 | 100 | 9.10 |
| 06/17/2026 21:08 | 4 | 9.11 |
| 06/17/2026 21:08 | 28 | 9.12 |
| 06/17/2026 21:08 | 100 | 9.13 |
| 06/17/2026 21:08 | 100 | 9.13 |
| 06/17/2026 21:08 | 1 | 9.14 |
| 06/17/2026 21:08 | 25 | 9.14 |
| 06/17/2026 21:08 | 10 | 9.14 |
| 06/17/2026 21:08 | 43 | 9.15 |
| 06/17/2026 21:07 | 6 | 9.205 |
| 06/17/2026 21:05 | 10 | 9.20 |
| 06/17/2026 21:05 | 7 | 9.20 |
| 06/17/2026 21:05 | 6 | 9.20 |
| 06/17/2026 21:05 | 8 | 9.20 |
| 06/17/2026 21:05 | 5 | 9.20 |
| 06/17/2026 21:05 | 6 | 9.20 |
| 06/17/2026 21:05 | 1 | 9.20 |
| 06/17/2026 21:05 | 17 | 9.19 |
| 06/17/2026 21:03 | 78 | 9.15 |
| 06/17/2026 21:03 | 5 | 9.15 |
| 06/17/2026 21:02 | 73 | 9.16 |
| 06/17/2026 21:00 | 99 | 9.19 |
| 06/17/2026 21:00 | 1 | 9.19 |
| 06/17/2026 21:00 | 10 | 9.20 |
| 06/17/2026 21:00 | 5 | 9.20 |
| 06/17/2026 21:00 | 100 | 9.20 |
| 06/17/2026 21:00 | 17 | 9.20 |
| 06/17/2026 21:00 | 11 | 9.20 |
| 06/17/2026 21:00 | 78 | 9.20 |
| 06/17/2026 21:00 | 90 | 9.21 |
| 06/17/2026 20:58 | 22 | 9.23 |
| 06/17/2026 20:58 | 78 | 9.23 |
| 06/17/2026 20:58 | 22 | 9.23 |
| 06/17/2026 20:58 | 100 | 9.22 |
| 06/17/2026 20:58 | 2 | 9.21 |
| 06/17/2026 20:58 | 2 | 9.21 |
| 06/17/2026 20:58 | 2 | 9.21 |
| 06/17/2026 20:58 | 2 | 9.19 |
| 06/17/2026 20:58 | 2 | 9.21 |
| 06/17/2026 20:58 | 2 | 9.18 |
| 06/17/2026 20:58 | 2 | 9.19 |
| 06/17/2026 20:58 | 2 | 9.21 |
| 06/17/2026 20:58 | 1 | 9.21 |
| 06/17/2026 20:58 | 78 | 9.21 |
| 06/17/2026 20:58 | 100 | 9.21 |
| 06/17/2026 20:58 | 100 | 9.19 |
| 06/17/2026 20:58 | 100 | 9.19 |
| 06/17/2026 20:58 | 100 | 9.19 |
| 06/17/2026 20:58 | 135 | 9.18 |
| 06/17/2026 20:58 | 100 | 9.18 |
| 06/17/2026 20:58 | 100 | 9.18 |
| 06/17/2026 20:58 | 100 | 9.16 |
| 06/17/2026 20:57 | 6 | 9.14 |
| 06/17/2026 20:57 | 9 | 9.14 |
| 06/17/2026 20:57 | 9 | 9.14 |
| 06/17/2026 20:57 | 9 | 9.14 |
| 06/17/2026 20:57 | 6 | 9.14 |
| 06/17/2026 20:57 | 74 | 9.14 |
| 06/17/2026 20:57 | 26 | 9.14 |
| 06/17/2026 20:57 | 49 | 9.14 |
| 06/17/2026 20:57 | 7 | 9.12 |
| 06/17/2026 20:57 | 6 | 9.12 |
| 06/17/2026 20:57 | 6 | 9.12 |
| 06/17/2026 20:57 | 6 | 9.12 |
| 06/17/2026 20:57 | 15 | 9.12 |
| 06/17/2026 20:57 | 10 | 9.12 |
| 06/17/2026 20:57 | 56 | 9.11 |
| 06/17/2026 20:57 | 57 | 9.11 |
| 06/17/2026 20:57 | 100 | 9.11 |
| 06/17/2026 20:57 | 55 | 9.12 |
| 06/17/2026 20:57 | 135 | 9.12 |
| 06/17/2026 20:56 | 24 | 9.13 |
| 06/17/2026 20:56 | 96 | 9.13 |
| 06/17/2026 20:56 | 100 | 9.13 |
| 06/17/2026 20:52 | 5 | 9.20 |
| 06/17/2026 20:51 | 3 | 9.12 |
| 06/17/2026 20:49 | 5 | 9.19 |
| 06/17/2026 20:49 | 5 | 9.11 |
| 06/17/2026 20:48 | 5 | 9.19 |
| 06/17/2026 20:48 | 100 | 9.12 |
| 06/17/2026 20:47 | 5 | 9.19 |
| 06/17/2026 20:45 | 6 | 9.175 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 6 | 9.175 |
| 06/17/2026 20:45 | 6 | 9.175 |
| 06/17/2026 20:44 | 100 | 9.09 |
| 06/17/2026 20:42 | 100 | 9.10 |
| 06/17/2026 20:42 | 1 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.21 |
| 06/17/2026 20:42 | 49 | 9.21 |
| 06/17/2026 20:42 | 41 | 9.25 |
| 06/17/2026 20:42 | 4 | 9.25 |
| 06/17/2026 20:42 | 19 | 9.24 |
| 06/17/2026 20:42 | 18 | 9.24 |
| 06/17/2026 20:42 | 100 | 9.24 |
| 06/17/2026 20:42 | 100 | 9.23 |
| 06/17/2026 20:42 | 100 | 9.22 |
| 06/17/2026 20:42 | 100 | 9.215 |
| 06/17/2026 20:42 | 18 | 9.215 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.20 |
| 06/17/2026 20:42 | 16 | 9.20 |
| 06/17/2026 20:42 | 60 | 9.20 |
| 06/17/2026 20:42 | 84 | 9.20 |
| 06/17/2026 20:42 | 100 | 9.19 |
| 06/17/2026 20:42 | 12 | 9.19 |
| 06/17/2026 20:42 | 100 | 9.19 |
| 06/17/2026 20:42 | 100 | 9.19 |
| 06/17/2026 20:41 | 20 | 9.06 |
| 06/17/2026 20:41 | 34 | 9.06 |
| 06/17/2026 20:41 | 23 | 9.07 |
| 06/17/2026 20:40 | 77 | 9.07 |
| 06/17/2026 20:39 | 40 | 9.13 |
| 06/17/2026 20:39 | 100 | 9.13 |
| 06/17/2026 20:39 | 100 | 9.14 |
| 06/17/2026 20:39 | 3 | 9.14 |
| 06/17/2026 20:39 | 17 | 9.15 |
| 06/17/2026 20:39 | 6 | 9.16 |
| 06/17/2026 20:39 | 17 | 9.16 |
| 06/17/2026 20:39 | 17 | 9.16 |
| 06/17/2026 20:39 | 17 | 9.16 |
| 06/17/2026 20:39 | 17 | 9.16 |
| 06/17/2026 20:39 | 17 | 9.16 |
| 06/17/2026 20:39 | 17 | 9.16 |
| 06/17/2026 20:39 | 7 | 9.18 |
| 06/17/2026 20:39 | 6 | 9.18 |
| 06/17/2026 20:39 | 6 | 9.18 |
| 06/17/2026 20:39 | 6 | 9.18 |
| 06/17/2026 20:38 | 3 | 9.22 |
| 06/17/2026 20:38 | 10 | 9.22 |
| 06/17/2026 20:38 | 100 | 9.22 |
| 06/17/2026 20:38 | 32 | 9.22 |
| 06/17/2026 20:38 | 68 | 9.22 |
| 06/17/2026 20:38 | 32 | 9.22 |
| 06/17/2026 20:38 | 12 | 9.23 |
| 06/17/2026 20:35 | 100 | 9.23 |
| 06/17/2026 20:33 | 37 | 9.23 |
| 06/17/2026 20:33 | 37 | 9.23 |
| 06/17/2026 20:32 | 6 | 9.25 |
| 06/17/2026 20:32 | 24 | 9.25 |
| 06/17/2026 20:32 | 100 | 9.27 |
| 06/17/2026 20:32 | 40 | 9.28 |
| 06/17/2026 20:32 | 11 | 9.28 |
| 06/17/2026 20:32 | 24 | 9.28 |
| 06/17/2026 20:32 | 10 | 9.28 |
| 06/17/2026 20:32 | 25 | 9.28 |
| 06/17/2026 20:32 | 15 | 9.29 |
| 06/17/2026 20:32 | 22 | 9.29 |
| 06/17/2026 20:32 | 28 | 9.29 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:30 | 6 | 9.27 |
| 06/17/2026 20:30 | 71 | 9.27 |
| 06/17/2026 20:30 | 29 | 9.27 |
| 06/17/2026 20:30 | 24 | 9.29 |
| 06/17/2026 20:30 | 4 | 9.29 |
| 06/17/2026 20:30 | 28 | 9.31 |
| 06/17/2026 20:30 | 28 | 9.31 |
| 06/17/2026 20:30 | 25 | 9.34 |
| 06/17/2026 20:30 | 40 | 9.35 |
| 06/17/2026 20:30 | 44 | 9.35 |
| 06/17/2026 20:30 | 5 | 9.36 |
| 06/17/2026 20:30 | 104 | 9.37 |
| 06/17/2026 20:30 | 100 | 9.415 |
| 06/17/2026 20:27 | 16 | 9.375 |
| 06/17/2026 20:27 | 6 | 9.375 |
| 06/17/2026 20:24 | 6 | 9.365 |
| 06/17/2026 20:21 | 30 | 9.44 |
| 06/17/2026 20:21 | 100 | 9.44 |
| 06/17/2026 20:21 | 6 | 9.375 |
| 06/17/2026 20:19 | 6 | 9.375 |
| 06/17/2026 20:16 | 6 | 9.375 |
| 06/17/2026 20:14 | 6 | 9.36 |
| 06/17/2026 20:11 | 6 | 9.35 |
| 06/17/2026 20:11 | 6 | 9.35 |
| 06/17/2026 20:11 | 90 | 9.38 |
| 06/17/2026 20:11 | 10 | 9.38 |
| 06/17/2026 20:09 | 60 | 9.42 |
| 06/17/2026 20:09 | 40 | 9.42 |
| 06/17/2026 20:09 | 60 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 40 | 9.41 |
| 06/17/2026 20:09 | 60 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.41 |
| 06/17/2026 20:09 | 100 | 9.40 |
| 06/17/2026 20:08 | 10000 | 9.30 |
| 06/17/2026 20:07 | 6 | 9.325 |
| 06/17/2026 20:07 | 12 | 9.325 |
| 06/17/2026 20:06 | 100 | 9.41 |
| 06/17/2026 20:05 | 24 | 9.43 |
| 06/17/2026 20:05 | 4 | 9.42 |
| 06/17/2026 20:03 | 64 | 9.46 |
| 06/17/2026 20:03 | 136 | 9.46 |
| 06/17/2026 20:03 | 24 | 9.47 |
| 06/17/2026 20:03 | 40 | 9.48 |
| 06/17/2026 20:03 | 24 | 9.48 |
| 06/17/2026 20:02 | 72 | 9.49 |
| 06/17/2026 20:02 | 72 | 9.49 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 100 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 5 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 2 | 9.63 |
| 06/17/2026 20:00 | 2 | 9.63 |
| 06/17/2026 20:00 | 2 | 9.63 |
| 06/17/2026 20:00 | 1 | 9.63 |
| 06/17/2026 20:00 | 3 | 9.63 |
| 06/17/2026 20:00 | 600 | 9.63 |
| 06/17/2026 19:54 | 18 | 9.64 |
| 06/17/2026 19:54 | 100 | 9.64 |
| 06/17/2026 19:54 | 288 | 9.62 |
| 06/17/2026 19:54 | 74 | 9.59 |
| 06/17/2026 19:54 | 26 | 9.59 |
| 06/17/2026 19:52 | 100 | 9.59 |
| 06/17/2026 19:52 | 100 | 9.60 |
| 06/17/2026 19:52 | 100 | 9.61 |
| 06/17/2026 19:52 | 10 | 9.62 |
| 06/17/2026 19:52 | 40 | 9.62 |
| 06/17/2026 19:52 | 60 | 9.62 |
| 06/17/2026 19:52 | 14 | 9.64 |
| 06/17/2026 19:49 | 100 | 9.68 |
| 06/17/2026 19:49 | 50 | 9.69 |
| 06/17/2026 19:49 | 100 | 9.69 |
| 06/17/2026 19:49 | 100 | 9.69 |
| 06/17/2026 19:49 | 28 | 9.70 |
| 06/17/2026 19:49 | 100 | 9.72 |
| 06/17/2026 19:49 | 6 | 9.74 |
| 06/17/2026 19:49 | 10 | 9.74 |
| 06/17/2026 19:46 | 7 | 9.83 |
| 06/17/2026 19:46 | 100 | 9.83 |
| 06/17/2026 19:46 | 62 | 9.79 |
| 06/17/2026 19:46 | 138 | 9.79 |
| 06/17/2026 19:41 | 97 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.79 |
| 06/17/2026 19:41 | 200 | 9.79 |
| 06/17/2026 19:41 | 1000 | 9.79 |
| 06/17/2026 19:41 | 100 | 9.78 |
| 06/17/2026 19:41 | 58 | 9.64 |
| 06/17/2026 19:41 | 42 | 9.64 |
| 06/17/2026 19:41 | 100 | 9.65 |
| 06/17/2026 19:41 | 58 | 9.66 |
| 06/17/2026 19:41 | 42 | 9.66 |
| 06/17/2026 19:41 | 158 | 9.67 |
| 06/17/2026 19:40 | 16 | 9.73 |
| 06/17/2026 19:40 | 100 | 9.73 |
| 06/17/2026 19:40 | 5 | 9.73 |
| 06/17/2026 19:39 | 100 | 9.65 |
| 06/17/2026 19:39 | 100 | 9.65 |
| 06/17/2026 19:39 | 76 | 9.56 |
| 06/17/2026 19:39 | 24 | 9.56 |
| 06/17/2026 19:39 | 131 | 9.57 |
| 06/17/2026 19:39 | 22 | 9.58 |
| 06/17/2026 19:39 | 1 | 9.58 |
| 06/17/2026 19:39 | 53 | 9.59 |
| 06/17/2026 19:39 | 47 | 9.59 |
| 06/17/2026 19:39 | 184 | 9.59 |
| 06/17/2026 19:39 | 23 | 9.59 |
| 06/17/2026 19:36 | 5 | 9.70 |
| 06/17/2026 19:35 | 38 | 9.68 |
| 06/17/2026 19:35 | 1 | 9.67 |
| 06/17/2026 19:35 | 100 | 9.64 |
| 06/17/2026 19:35 | 50 | 9.66 |
| 06/17/2026 19:35 | 34 | 9.67 |
| 06/17/2026 19:35 | 66 | 9.67 |
| 06/17/2026 19:35 | 84 | 9.67 |
| 06/17/2026 19:35 | 116 | 9.67 |
| 06/17/2026 19:35 | 26 | 9.68 |
| 06/17/2026 19:35 | 8 | 9.68 |
| 06/17/2026 19:35 | 75 | 9.73 |
| 06/17/2026 19:35 | 25 | 9.73 |
| 06/17/2026 19:35 | 100 | 9.74 |
| 06/17/2026 19:35 | 7 | 9.75 |
| 06/17/2026 19:35 | 100 | 9.75 |
| 06/17/2026 19:35 | 93 | 9.75 |
| 06/17/2026 19:35 | 7 | 9.75 |
| 06/17/2026 19:35 | 50 | 9.75 |
| 06/17/2026 19:35 | 200 | 9.76 |
| 06/17/2026 19:35 | 8 | 9.83 |
| 06/17/2026 19:35 | 100 | 9.83 |
| 06/17/2026 19:34 | 1 | 9.76 |
| 06/17/2026 19:31 | 100 | 9.67 |
| 06/17/2026 19:29 | 17 | 9.61 |
| 06/17/2026 19:29 | 83 | 9.61 |
| 06/17/2026 19:29 | 1 | 9.58 |
| 06/17/2026 19:29 | 1 | 9.58 |
| 06/17/2026 19:29 | 1 | 9.58 |
| 06/17/2026 19:29 | 2 | 9.58 |
| 06/17/2026 19:29 | 7 | 9.58 |
| 06/17/2026 19:29 | 4 | 9.605 |
| 06/17/2026 19:29 | 16 | 9.605 |
| 06/17/2026 19:27 | 1 | 9.60 |
| 06/17/2026 19:27 | 23 | 9.60 |
| 06/17/2026 19:27 | 32 | 9.60 |
| 06/17/2026 19:25 | 620 | 9.50 |
| 06/17/2026 19:25 | 380 | 9.50 |
| 06/17/2026 19:25 | 100 | 9.50 |
| 06/17/2026 19:17 | 535 | 9.45 |
| 06/17/2026 19:17 | 100 | 9.44 |
| 06/17/2026 19:17 | 100 | 9.41 |
| 06/17/2026 19:17 | 100 | 9.41 |
| 06/17/2026 19:17 | 9864 | 9.45 |
| 06/17/2026 19:17 | 100 | 9.44 |
| 06/17/2026 19:17 | 20 | 9.405 |
| 06/17/2026 19:17 | 53 | 9.39 |
| 06/17/2026 19:17 | 28 | 9.40 |
| 06/17/2026 19:17 | 19 | 9.40 |
| 06/17/2026 19:17 | 81 | 9.40 |
| 06/17/2026 19:17 | 15 | 9.40 |
| 06/17/2026 19:17 | 10 | 9.41 |
| 06/17/2026 19:17 | 37 | 9.42 |
| 06/17/2026 19:17 | 63 | 9.42 |
| 06/17/2026 19:17 | 80 | 9.43 |
| 06/17/2026 19:17 | 10 | 9.43 |
| 06/17/2026 19:17 | 10 | 9.43 |
| 06/17/2026 19:16 | 1 | 9.47 |
| 06/17/2026 19:16 | 2 | 9.47 |
| 06/17/2026 19:16 | 50 | 9.43 |
| 06/17/2026 19:16 | 50 | 9.43 |
| 06/17/2026 19:16 | 500 | 9.44 |
| 06/17/2026 19:16 | 100 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.40 |
| 06/17/2026 19:15 | 100 | 9.39 |
| 06/17/2026 19:15 | 100 | 9.38 |
| 06/17/2026 19:15 | 100 | 9.38 |
| 06/17/2026 19:15 | 7 | 9.34 |
| 06/17/2026 19:15 | 93 | 9.34 |
| 06/17/2026 19:15 | 1 | 9.34 |
| 06/17/2026 19:15 | 100 | 9.33 |
| 06/17/2026 19:15 | 7 | 9.32 |
| 06/17/2026 19:15 | 36 | 9.285 |
| 06/17/2026 19:15 | 1 | 9.26 |
| 06/17/2026 19:15 | 59 | 9.26 |
| 06/17/2026 19:15 | 40 | 9.26 |
| 06/17/2026 19:15 | 1 | 9.27 |
| 06/17/2026 19:15 | 99 | 9.27 |
| 06/17/2026 19:15 | 1 | 9.27 |
| 06/17/2026 19:15 | 5 | 9.27 |
| 06/17/2026 19:15 | 1 | 9.28 |
| 06/17/2026 19:15 | 100 | 9.295 |
| 06/17/2026 19:12 | 2 | 9.25 |
| 06/17/2026 19:12 | 907 | 9.20 |
| 06/17/2026 19:12 | 413 | 9.20 |
| 06/17/2026 19:12 | 100 | 9.205 |
| 06/17/2026 19:11 | 47 | 9.205 |
| 06/17/2026 19:11 | 100 | 9.205 |
| 06/17/2026 19:11 | 100 | 9.19 |
| 06/17/2026 19:10 | 106 | 9.15 |
| 06/17/2026 19:10 | 31 | 9.13 |
| 06/17/2026 19:10 | 50 | 9.07 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 50 | 9.055 |
| 06/17/2026 19:10 | 28 | 9.03 |
| 06/17/2026 19:10 | 100 | 9.04 |
| 06/17/2026 19:10 | 60 | 9.04 |
| 06/17/2026 19:10 | 100 | 8.985 |
| 06/17/2026 19:10 | 23 | 9.03 |
| 06/17/2026 19:10 | 13 | 9.03 |
| 06/17/2026 19:10 | 28 | 9.03 |
| 06/17/2026 19:10 | 36 | 9.02 |
| 06/17/2026 19:10 | 64 | 9.02 |
| 06/17/2026 19:10 | 100 | 8.985 |
| 06/17/2026 19:10 | 100 | 8.985 |
| 06/17/2026 19:09 | 100 | 8.935 |
| 06/17/2026 19:09 | 100 | 8.935 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 100 | 8.94 |
| 06/17/2026 19:09 | 13 | 8.94 |
| 06/17/2026 19:09 | 2 | 8.94 |
| 06/17/2026 19:09 | 3 | 8.94 |
| 06/17/2026 19:09 | 2 | 8.94 |
| 06/17/2026 19:09 | 13 | 8.94 |
| 06/17/2026 19:09 | 50 | 8.96 |
| 06/17/2026 19:09 | 50 | 8.96 |
| 06/17/2026 19:09 | 50 | 8.96 |
| 06/17/2026 19:09 | 50 | 8.96 |
| 06/17/2026 19:09 | 50 | 8.96 |
| 06/17/2026 19:09 | 100 | 8.95 |
| 06/17/2026 19:09 | 100 | 8.95 |
| 06/17/2026 19:09 | 100 | 8.90 |
| 06/17/2026 19:09 | 200 | 8.895 |
| 06/17/2026 19:08 | 100 | 8.895 |
| 06/17/2026 19:08 | 100 | 8.90 |
| 06/17/2026 19:08 | 100 | 8.895 |
| 06/17/2026 19:08 | 100 | 8.90 |
| 06/17/2026 19:07 | 6 | 8.90 |
| 06/17/2026 19:07 | 100 | 8.90 |
| 06/17/2026 19:07 | 84 | 8.90 |
| 06/17/2026 19:06 | 16 | 8.90 |
| 06/17/2026 19:05 | 100 | 8.90 |
| 06/17/2026 19:05 | 100 | 8.90 |
| 06/17/2026 19:05 | 100 | 8.89 |
| 06/17/2026 19:05 | 100 | 8.87 |
| 06/17/2026 19:05 | 100 | 8.87 |
| 06/17/2026 19:05 | 5 | 8.89 |
| 06/17/2026 19:05 | 5 | 8.90 |
| 06/17/2026 19:05 | 72 | 8.90 |
| 06/17/2026 19:05 | 37 | 8.90 |
| 06/17/2026 19:05 | 60 | 8.90 |
| 06/17/2026 19:02 | 4 | 8.90 |
| 06/17/2026 19:02 | 56 | 8.90 |
| 06/17/2026 19:02 | 72 | 8.90 |
| 06/17/2026 19:02 | 37 | 8.90 |
| 06/17/2026 19:02 | 9 | 8.865 |
| 06/17/2026 19:02 | 100 | 8.865 |
| 06/17/2026 19:02 | 491 | 8.865 |
| 06/17/2026 19:02 | 20 | 8.87 |
| 06/17/2026 19:02 | 100 | 8.86 |
| 06/17/2026 19:02 | 22 | 8.84 |
| 06/17/2026 19:02 | 22 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.87 |
| 06/17/2026 19:02 | 200 | 8.87 |
| 06/17/2026 19:02 | 21 | 8.895 |
| 06/17/2026 19:02 | 100 | 8.89 |
| 06/17/2026 19:02 | 100 | 8.90 |
| 06/17/2026 19:02 | 100 | 8.91 |
| 06/17/2026 19:02 | 170 | 8.92 |
| 06/17/2026 19:02 | 1 | 8.92 |
| 06/17/2026 19:02 | 100 | 8.91 |
| 06/17/2026 19:02 | 138 | 8.92 |
| 06/17/2026 19:02 | 24 | 8.92 |
| 06/17/2026 19:02 | 100 | 8.89 |
| 06/17/2026 19:02 | 100 | 8.89 |
| 06/17/2026 19:02 | 100 | 8.89 |
| 06/17/2026 19:02 | 108 | 8.87 |
| 06/17/2026 19:02 | 100 | 8.87 |
| 06/17/2026 19:02 | 100 | 8.81 |
| 06/17/2026 19:02 | 100 | 8.77 |
| 06/17/2026 19:02 | 100 | 8.77 |
| 06/17/2026 19:02 | 43 | 8.75 |
| 06/17/2026 19:02 | 755 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 680 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 680 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 680 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 80 | 8.75 |
| 06/17/2026 19:02 | 556 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 44 | 8.75 |
| 06/17/2026 19:02 | 76 | 8.75 |
| 06/17/2026 19:02 | 44 | 8.75 |
| 06/17/2026 19:02 | 756 | 8.75 |
| 06/17/2026 19:02 | 120 | 8.75 |
| 06/17/2026 19:02 | 800 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 336 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 100 | 8.75 |
| 06/17/2026 19:02 | 188 | 8.75 |
| 06/17/2026 19:02 | 756 | 8.73 |
| 06/17/2026 19:02 | 100 | 8.73 |
| 06/17/2026 19:02 | 944 | 8.73 |
| 06/17/2026 19:02 | 43 | 8.74 |
| 06/17/2026 19:02 | 57 | 8.74 |
| 06/17/2026 19:02 | 200 | 8.74 |
| 06/17/2026 19:02 | 43 | 8.73 |
| 06/17/2026 19:02 | 109 | 8.73 |
| 06/17/2026 19:02 | 109 | 8.725 |
| 06/17/2026 19:02 | 100 | 8.725 |
| 06/17/2026 19:02 | 300 | 8.725 |
| 06/17/2026 19:02 | 11 | 8.73 |
| 06/17/2026 19:02 | 120 | 8.725 |
| 06/17/2026 19:02 | 119 | 8.715 |
| 06/17/2026 19:01 | 14 | 8.715 |
| 06/17/2026 19:00 | 6 | 8.715 |
| 06/17/2026 18:58 | 19 | 8.72 |
| 06/17/2026 18:58 | 1 | 8.71 |
| 06/17/2026 18:58 | 93 | 8.71 |
| 06/17/2026 18:58 | 3 | 8.71 |
| 06/17/2026 18:58 | 13 | 8.71 |
| 06/17/2026 18:58 | 1 | 8.71 |
| 06/17/2026 18:57 | 22 | 8.69 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 25 | 8.68 |
| 06/17/2026 18:56 | 25 | 8.68 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 100 | 8.68 |
| 06/17/2026 18:56 | 100 | 8.68 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 50 | 8.68 |
| 06/17/2026 18:56 | 123 | 8.675 |
| 06/17/2026 18:55 | 100 | 8.67 |
| 06/17/2026 18:53 | 14 | 8.655 |
| 06/17/2026 18:53 | 6 | 8.655 |
| 06/17/2026 18:49 | 100 | 8.65 |
| 06/17/2026 18:49 | 153 | 8.65 |
| 06/17/2026 18:49 | 24 | 8.65 |
| 06/17/2026 18:49 | 23 | 8.65 |
| 06/17/2026 18:49 | 77 | 8.65 |
| 06/17/2026 18:49 | 23 | 8.65 |
| 06/17/2026 18:49 | 1 | 8.65 |
| 06/17/2026 18:45 | 100 | 8.64 |
| 06/17/2026 18:45 | 200 | 8.63 |
| 06/17/2026 18:40 | 100 | 8.66 |
| 06/17/2026 18:40 | 100 | 8.66 |
| 06/17/2026 18:40 | 100 | 8.66 |
| 06/17/2026 18:40 | 100 | 8.66 |
| 06/17/2026 18:37 | 479 | 8.68 |
| 06/17/2026 18:37 | 479 | 8.68 |
| 06/17/2026 18:37 | 100 | 8.69 |
| 06/17/2026 18:37 | 47 | 8.68 |
| 06/17/2026 18:37 | 1 | 8.68 |
| 06/17/2026 18:37 | 200 | 8.68 |
| 06/17/2026 18:37 | 26 | 8.68 |
| 06/17/2026 18:37 | 86 | 8.68 |
| 06/17/2026 18:37 | 91 | 8.68 |
| 06/17/2026 18:37 | 203 | 8.665 |
| 06/17/2026 18:37 | 203 | 8.665 |
| 06/17/2026 18:37 | 203 | 8.665 |
| 06/17/2026 18:36 | 10 | 8.66 |
| 06/17/2026 18:36 | 100 | 8.66 |
| 06/17/2026 18:32 | 16 | 8.675 |
| 06/17/2026 18:30 | 75 | 8.67 |
| 06/17/2026 18:30 | 251 | 8.66 |
| 06/17/2026 18:30 | 25 | 8.67 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.67 |
| 06/17/2026 18:30 | 100 | 8.68 |
| 06/17/2026 18:30 | 43 | 8.68 |
| 06/17/2026 18:30 | 52 | 8.68 |
| 06/17/2026 18:30 | 26 | 8.69 |
| 06/17/2026 18:30 | 10 | 8.70 |
| 06/17/2026 18:30 | 10 | 8.71 |
| 06/17/2026 18:30 | 100 | 8.72 |
| 06/17/2026 18:30 | 43 | 8.72 |
| 06/17/2026 18:30 | 52 | 8.72 |
| 06/17/2026 18:30 | 9 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 57 | 8.75 |
| 06/17/2026 18:30 | 19 | 8.75 |
| 06/17/2026 18:30 | 81 | 8.75 |
| 06/17/2026 18:30 | 719 | 8.75 |
| 06/17/2026 18:30 | 81 | 8.75 |
| 06/17/2026 18:30 | 19 | 8.75 |
| 06/17/2026 18:30 | 781 | 8.75 |
| 06/17/2026 18:30 | 19 | 8.75 |
| 06/17/2026 18:30 | 19 | 8.75 |
| 06/17/2026 18:30 | 165 | 8.75 |
| 06/17/2026 18:30 | 800 | 8.75 |
| 06/17/2026 18:30 | 100 | 8.75 |
| 06/17/2026 18:30 | 65 | 8.75 |
| 06/17/2026 18:30 | 800 | 8.75 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 100 | 8.73 |
| 06/17/2026 18:30 | 100 | 8.73 |
| 06/17/2026 18:30 | 2 | 8.73 |
| 06/17/2026 18:30 | 38 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 26 | 8.73 |
| 06/17/2026 18:30 | 74 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 2 | 8.73 |
| 06/17/2026 18:30 | 2 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 1 | 8.73 |
| 06/17/2026 18:30 | 53 | 8.73 |
| 06/17/2026 18:30 | 47 | 8.73 |
| 06/17/2026 18:30 | 9 | 8.73 |
| 06/17/2026 18:30 | 744 | 8.69 |
| 06/17/2026 18:30 | 139 | 8.69 |
| 06/17/2026 18:30 | 139 | 8.69 |
| 06/17/2026 18:30 | 139 | 8.69 |
| 06/17/2026 18:30 | 139 | 8.69 |
| 06/17/2026 18:30 | 500 | 8.69 |
| 06/17/2026 18:27 | 16 | 8.685 |
| 06/17/2026 18:26 | 100 | 8.68 |
| 06/17/2026 18:26 | 100 | 8.68 |
| 06/17/2026 18:24 | 11 | 8.70 |
| 06/17/2026 18:24 | 22 | 8.70 |
| 06/17/2026 18:24 | 98 | 8.69 |
| 06/17/2026 18:24 | 2 | 8.69 |
| 06/17/2026 18:24 | 3 | 8.67 |
| 06/17/2026 18:24 | 11 | 8.67 |
| 06/17/2026 18:24 | 100 | 8.67 |
| 06/17/2026 18:24 | 100 | 8.65 |
| 06/17/2026 18:24 | 100 | 8.65 |
| 06/17/2026 18:24 | 55 | 8.66 |
| 06/17/2026 18:24 | 200 | 8.65 |
| 06/17/2026 18:24 | 1 | 8.64 |
| 06/17/2026 18:24 | 5 | 8.64 |
| 06/17/2026 18:24 | 1 | 8.64 |
| 06/17/2026 18:24 | 2 | 8.64 |
| 06/17/2026 18:24 | 1 | 8.64 |
| 06/17/2026 18:24 | 17 | 8.64 |
| 06/17/2026 18:24 | 5 | 8.64 |
| 06/17/2026 18:24 | 2 | 8.64 |
| 06/17/2026 18:24 | 1 | 8.64 |
| 06/17/2026 18:24 | 21 | 8.64 |
| 06/17/2026 18:24 | 100 | 8.64 |
| 06/17/2026 18:22 | 3 | 8.615 |
| 06/17/2026 18:21 | 100 | 8.61 |
| 06/17/2026 18:21 | 6 | 8.605 |
| 06/17/2026 18:20 | 5 | 8.60 |
| 06/17/2026 18:20 | 21 | 8.60 |
| 06/17/2026 18:20 | 54 | 8.58 |
| 06/17/2026 18:19 | 100 | 8.60 |
| 06/17/2026 18:14 | 14 | 8.64 |
| 06/17/2026 18:14 | 80 | 8.64 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.59 |
| 06/17/2026 18:12 | 40 | 8.59 |
| 06/17/2026 18:12 | 132 | 8.59 |
| 06/17/2026 18:12 | 134 | 8.60 |
| 06/17/2026 18:12 | 1 | 8.60 |
| 06/17/2026 18:12 | 190 | 8.66 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 134 | 8.65 |
| 06/17/2026 18:12 | 34 | 8.64 |
| 06/17/2026 18:12 | 4 | 8.64 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 34 | 8.59 |
| 06/17/2026 18:12 | 100 | 8.56 |
| 06/17/2026 18:12 | 100 | 8.57 |
| 06/17/2026 18:12 | 100 | 8.57 |
| 06/17/2026 18:12 | 24 | 8.57 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 32 | 8.62 |
| 06/17/2026 18:12 | 644 | 8.65 |
| 06/17/2026 18:12 | 728 | 8.65 |
| 06/17/2026 18:12 | 728 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 200 | 8.65 |
| 06/17/2026 18:12 | 28 | 8.65 |
| 06/17/2026 18:12 | 72 | 8.65 |
| 06/17/2026 18:12 | 12 | 8.625 |
| 06/17/2026 18:12 | 100 | 8.63 |
| 06/17/2026 18:12 | 2 | 8.64 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:12 | 100 | 8.65 |
| 06/17/2026 18:08 | 212 | 8.65 |
| 06/17/2026 18:04 | 50 | 8.645 |
| 06/17/2026 18:04 | 50 | 8.645 |
| 06/17/2026 18:04 | 50 | 8.645 |
| 06/17/2026 18:04 | 50 | 8.645 |
| 06/17/2026 18:04 | 50 | 8.645 |
| 06/17/2026 18:03 | 200 | 8.65 |
| 06/17/2026 17:59 | 100 | 8.61 |
| 06/17/2026 17:59 | 6 | 8.62 |
| 06/17/2026 17:57 | 100 | 8.62 |
| 06/17/2026 17:57 | 8 | 8.63 |
| 06/17/2026 17:57 | 62 | 8.63 |
| 06/17/2026 17:57 | 38 | 8.63 |
| 06/17/2026 17:57 | 100 | 8.63 |
| 06/17/2026 17:57 | 100 | 8.63 |
| 06/17/2026 17:57 | 40 | 8.64 |
| 06/17/2026 17:57 | 22 | 8.64 |
| 06/17/2026 17:55 | 98 | 8.69 |
| 06/17/2026 17:55 | 1 | 8.68 |
| 06/17/2026 17:55 | 99 | 8.68 |
| 06/17/2026 17:53 | 23 | 8.67 |
| 06/17/2026 17:52 | 100 | 8.66 |
| 06/17/2026 17:51 | 6 | 8.63 |
| 06/17/2026 17:48 | 74 | 8.65 |
| 06/17/2026 17:37 | 100 | 8.62 |
| 06/17/2026 17:37 | 100 | 8.63 |
| 06/17/2026 17:37 | 60 | 8.63 |
| 06/17/2026 17:37 | 40 | 8.63 |
| 06/17/2026 17:37 | 60 | 8.62 |
| 06/17/2026 17:37 | 100 | 8.62 |
| 06/17/2026 17:37 | 100 | 8.62 |
| 06/17/2026 17:37 | 100 | 8.61 |
| 06/17/2026 17:37 | 100 | 8.61 |
| 06/17/2026 17:31 | 71 | 8.575 |
| 06/17/2026 17:31 | 4 | 8.57 |
| 06/17/2026 17:30 | 45 | 8.58 |
| 06/17/2026 17:30 | 45 | 8.58 |
| 06/17/2026 17:30 | 45 | 8.58 |
| 06/17/2026 17:30 | 100 | 8.59 |
| 06/17/2026 17:26 | 28 | 8.60 |
| 06/17/2026 17:26 | 100 | 8.61 |
| 06/17/2026 17:26 | 100 | 8.61 |
| 06/17/2026 17:26 | 100 | 8.61 |
| 06/17/2026 17:26 | 15 | 8.62 |
| 06/17/2026 17:23 | 259 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.63 |
| 06/17/2026 17:23 | 98 | 8.63 |
| 06/17/2026 17:17 | 73 | 8.66 |
| 06/17/2026 17:17 | 27 | 8.65 |
| 06/17/2026 17:17 | 73 | 8.65 |
| 06/17/2026 17:16 | 100 | 8.61 |
| 06/17/2026 17:16 | 100 | 8.59 |
| 06/17/2026 17:16 | 100 | 8.57 |
| 06/17/2026 17:16 | 22 | 8.56 |
| 06/17/2026 17:15 | 100 | 8.53 |
| 06/17/2026 17:15 | 1 | 8.53 |
| 06/17/2026 17:15 | 100 | 8.51 |
| 06/17/2026 17:15 | 1 | 8.51 |
| 06/17/2026 17:14 | 34 | 8.47 |
| 06/17/2026 17:14 | 66 | 8.49 |
| 06/17/2026 17:14 | 32 | 8.49 |
| 06/17/2026 17:14 | 2 | 8.49 |
| 06/17/2026 17:14 | 32 | 8.49 |
| 06/17/2026 17:14 | 66 | 8.50 |
| 06/17/2026 17:14 | 32 | 8.50 |
| 06/17/2026 17:14 | 2 | 8.50 |
| 06/17/2026 17:13 | 100 | 8.54 |
| 06/17/2026 17:13 | 100 | 8.54 |
| 06/17/2026 17:13 | 100 | 8.55 |
| 06/17/2026 17:07 | 100 | 8.56 |
| 06/17/2026 17:07 | 4 | 8.58 |
| 06/17/2026 17:07 | 100 | 8.58 |
| 06/17/2026 17:07 | 100 | 8.57 |
| 06/17/2026 17:07 | 33 | 8.58 |
| 06/17/2026 17:05 | 1 | 8.565 |
| 06/17/2026 17:04 | 5 | 8.565 |
| 06/17/2026 16:58 | 33 | 8.53 |
| 06/17/2026 16:58 | 100 | 8.50 |
| 06/17/2026 16:58 | 34 | 8.51 |
| 06/17/2026 16:58 | 100 | 8.52 |
| 06/17/2026 16:58 | 99 | 8.53 |
| 06/17/2026 16:58 | 1 | 8.53 |
| 06/17/2026 16:58 | 91 | 8.55 |
| 06/17/2026 16:56 | 63 | 8.56 |
| 06/17/2026 16:56 | 2 | 8.575 |
| 06/17/2026 16:55 | 100 | 8.565 |
| 06/17/2026 16:54 | 100 | 8.58 |
| 06/17/2026 16:54 | 100 | 8.56 |
| 06/17/2026 16:54 | 100 | 8.56 |
| 06/17/2026 16:54 | 100 | 8.56 |
| 06/17/2026 16:54 | 100 | 8.56 |
| 06/17/2026 16:54 | 100 | 8.56 |
| 06/17/2026 16:54 | 100 | 8.55 |
| 06/17/2026 16:54 | 100 | 8.55 |
| 06/17/2026 16:52 | 100 | 8.52 |
| 06/17/2026 16:49 | 64 | 8.48 |
| 06/17/2026 16:47 | 100 | 8.48 |
| 06/17/2026 16:47 | 92 | 8.49 |
| 06/17/2026 16:47 | 1 | 8.49 |
| 06/17/2026 16:47 | 19 | 8.50 |
| 06/17/2026 16:47 | 4 | 8.50 |
| 06/17/2026 16:47 | 96 | 8.50 |
| 06/17/2026 16:47 | 100 | 8.52 |
| 06/17/2026 16:47 | 50 | 8.52 |
| 06/17/2026 16:43 | 10 | 8.54 |
| 06/17/2026 16:43 | 50 | 8.54 |
| 06/17/2026 16:43 | 100 | 8.54 |
| 06/17/2026 16:43 | 33 | 8.52 |
| 06/17/2026 16:43 | 100 | 8.52 |
| 06/17/2026 16:43 | 106 | 8.51 |
| 06/17/2026 16:42 | 18 | 8.465 |
| 06/17/2026 16:42 | 48 | 8.465 |
| 06/17/2026 16:42 | 34 | 8.465 |
| 06/17/2026 16:38 | 100 | 8.45 |
| 06/17/2026 16:37 | 1 | 8.42 |
| 06/17/2026 16:37 | 118 | 8.42 |
| 06/17/2026 16:37 | 100 | 8.41 |
| 06/17/2026 16:37 | 30 | 8.40 |
| 06/17/2026 16:37 | 80 | 8.40 |
| 06/17/2026 16:37 | 20 | 8.40 |
| 06/17/2026 16:33 | 23 | 8.39 |
| 06/17/2026 16:33 | 4 | 8.38 |
| 06/17/2026 16:33 | 334 | 8.35 |
| 06/17/2026 16:33 | 300 | 8.35 |
| 06/17/2026 16:33 | 5 | 8.35 |
| 06/17/2026 16:33 | 29 | 8.35 |
| 06/17/2026 16:33 | 1 | 8.35 |
| 06/17/2026 16:33 | 55 | 8.36 |
| 06/17/2026 16:33 | 5 | 8.36 |
| 06/17/2026 16:33 | 100 | 8.38 |
| 06/17/2026 16:33 | 33 | 8.40 |
| 06/17/2026 16:31 | 67 | 8.40 |
| 06/17/2026 16:31 | 32 | 8.40 |
| 06/17/2026 16:31 | 1 | 8.40 |
| 06/17/2026 16:31 | 100 | 8.41 |
| 06/17/2026 16:31 | 4 | 8.45 |
| 06/17/2026 16:31 | 4 | 8.45 |
| 06/17/2026 16:31 | 4 | 8.45 |
| 06/17/2026 16:31 | 24 | 8.45 |
| 06/17/2026 16:31 | 24 | 8.45 |
| 06/17/2026 16:31 | 20 | 8.45 |
| 06/17/2026 16:31 | 4 | 8.45 |
| 06/17/2026 16:31 | 20 | 8.45 |
| 06/17/2026 16:31 | 4 | 8.49 |
| 06/17/2026 16:31 | 24 | 8.49 |
| 06/17/2026 16:31 | 24 | 8.49 |
| 06/17/2026 16:31 | 24 | 8.49 |
| 06/17/2026 16:31 | 24 | 8.49 |
| 06/17/2026 16:30 | 22 | 8.52 |
| 06/17/2026 16:27 | 100 | 8.48 |
| 06/17/2026 16:27 | 100 | 8.50 |
| 06/17/2026 16:26 | 68 | 8.47 |
| 06/17/2026 16:26 | 100 | 8.48 |
| 06/17/2026 16:25 | 100 | 8.51 |
| 06/17/2026 16:25 | 100 | 8.51 |
| 06/17/2026 16:25 | 100 | 8.51 |
| 06/17/2026 16:25 | 100 | 8.50 |
| 06/17/2026 16:23 | 100 | 8.47 |
| 06/17/2026 16:23 | 100 | 8.46 |
| 06/17/2026 16:23 | 100 | 8.46 |
| 06/17/2026 16:23 | 100 | 8.45 |
| 06/17/2026 16:23 | 33 | 8.46 |
| 06/17/2026 16:23 | 100 | 8.46 |
| 06/17/2026 16:23 | 10 | 8.45 |
| 06/17/2026 16:23 | 90 | 8.45 |
| 06/17/2026 16:23 | 118 | 8.45 |
| 06/17/2026 16:23 | 10 | 8.44 |
| 06/17/2026 16:23 | 20 | 8.44 |
| 06/17/2026 16:23 | 17 | 8.44 |
| 06/17/2026 16:23 | 9 | 8.44 |
| 06/17/2026 16:23 | 11 | 8.44 |
| 06/17/2026 16:22 | 31 | 8.415 |
| 06/17/2026 16:22 | 100 | 8.415 |
| 06/17/2026 16:22 | 6 | 8.415 |
| 06/17/2026 16:22 | 2 | 8.42 |
| 06/17/2026 16:22 | 92 | 8.43 |
| 06/17/2026 16:22 | 8 | 8.43 |
| 06/17/2026 16:22 | 4 | 8.40 |
| 06/17/2026 16:22 | 100 | 8.42 |
| 06/17/2026 16:22 | 100 | 8.42 |
| 06/17/2026 16:22 | 100 | 8.43 |
| 06/17/2026 16:22 | 100 | 8.45 |
| 06/17/2026 16:22 | 100 | 8.45 |
| 06/17/2026 16:22 | 200 | 8.45 |
| 06/17/2026 16:22 | 300 | 8.45 |
| 06/17/2026 16:22 | 5 | 8.45 |
| 06/17/2026 16:22 | 100 | 8.52 |
| 06/17/2026 16:22 | 1 | 8.55 |
| 06/17/2026 16:22 | 99 | 8.55 |
| 06/17/2026 16:22 | 20 | 8.55 |
| 06/17/2026 16:22 | 1 | 8.57 |
| 06/17/2026 16:22 | 106 | 8.57 |
| 06/17/2026 16:22 | 1 | 8.58 |
| 06/17/2026 16:21 | 98 | 8.58 |
| 06/17/2026 16:21 | 2 | 8.58 |
| 06/17/2026 16:21 | 16 | 8.60 |
| 06/17/2026 16:21 | 10 | 8.60 |
| 06/17/2026 16:21 | 9 | 8.60 |
| 06/17/2026 16:21 | 29 | 8.60 |
| 06/17/2026 16:21 | 31 | 8.61 |
| 06/17/2026 16:21 | 5 | 8.60 |
| 06/17/2026 16:21 | 69 | 8.61 |
| 06/17/2026 16:21 | 38 | 8.61 |
| 06/17/2026 16:21 | 31 | 8.61 |
| 06/17/2026 16:21 | 69 | 8.61 |
| 06/17/2026 16:21 | 2 | 8.645 |
| 06/17/2026 16:18 | 24 | 8.65 |
| 06/17/2026 16:18 | 32 | 8.65 |
| 06/17/2026 16:18 | 66 | 8.67 |
| 06/17/2026 16:18 | 34 | 8.67 |
| 06/17/2026 16:18 | 25 | 8.68 |
| 06/17/2026 16:18 | 15 | 8.68 |
| 06/17/2026 16:18 | 25 | 8.69 |
| 06/17/2026 16:18 | 17 | 8.70 |
| 06/17/2026 16:18 | 20 | 8.70 |
| 06/17/2026 16:18 | 10 | 8.70 |
| 06/17/2026 16:18 | 100 | 8.71 |
| 06/17/2026 16:18 | 10 | 8.71 |
| 06/17/2026 16:18 | 4 | 8.71 |
| 06/17/2026 16:18 | 1 | 8.72 |
| 06/17/2026 16:18 | 10 | 8.72 |
| 06/17/2026 16:18 | 4 | 8.73 |
| 06/17/2026 16:18 | 100 | 8.75 |
| 06/17/2026 16:18 | 300 | 8.75 |
| 06/17/2026 16:18 | 300 | 8.75 |
| 06/17/2026 16:18 | 100 | 8.75 |
| 06/17/2026 16:18 | 100 | 8.75 |
| 06/17/2026 16:18 | 100 | 8.75 |
| 06/17/2026 16:18 | 300 | 8.75 |
| 06/17/2026 16:18 | 100 | 8.74 |
| 06/17/2026 16:18 | 100 | 8.74 |
| 06/17/2026 16:18 | 62 | 8.72 |
| 06/17/2026 16:08 | 67 | 8.69 |
| 06/17/2026 16:08 | 33 | 8.69 |
| 06/17/2026 16:08 | 40 | 8.70 |
| 06/17/2026 16:08 | 27 | 8.70 |
| 06/17/2026 16:08 | 73 | 8.70 |
| 06/17/2026 16:08 | 67 | 8.71 |
| 06/17/2026 16:08 | 33 | 8.71 |
| 06/17/2026 16:06 | 4 | 8.77 |
| 06/17/2026 16:06 | 10 | 8.77 |
| 06/17/2026 16:01 | 36 | 8.72 |
| 06/17/2026 16:01 | 24 | 8.72 |
| 06/17/2026 16:01 | 4 | 8.72 |
| 06/17/2026 16:01 | 36 | 8.73 |
| 06/17/2026 16:01 | 64 | 8.73 |
| 06/17/2026 15:56 | 4 | 8.90 |
| 06/17/2026 15:56 | 96 | 8.90 |
| 06/17/2026 15:56 | 4 | 8.91 |
| 06/17/2026 15:56 | 55 | 8.91 |
| 06/17/2026 15:56 | 55 | 8.91 |
| 06/17/2026 15:54 | 100 | 8.99 |
| 06/17/2026 15:54 | 25 | 9.00 |
| 06/17/2026 15:54 | 24 | 9.02 |
| 06/17/2026 15:54 | 100 | 9.02 |
| 06/17/2026 15:54 | 2 | 9.01 |
| 06/17/2026 15:54 | 22 | 9.01 |
| 06/17/2026 15:54 | 99 | 9.01 |
| 06/17/2026 15:52 | 1 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.00 |
| 06/17/2026 15:52 | 22 | 9.00 |
| 06/17/2026 15:51 | 4 | 8.97 |
| 06/17/2026 15:51 | 4 | 8.96 |
| 06/17/2026 15:51 | 96 | 8.96 |
| 06/17/2026 15:51 | 5 | 8.96 |
| 06/17/2026 15:51 | 4 | 8.97 |
| 06/17/2026 15:51 | 39 | 8.97 |
| 06/17/2026 15:51 | 4 | 8.98 |
| 06/17/2026 15:51 | 3 | 8.98 |
| 06/17/2026 15:51 | 45 | 8.98 |
| 06/17/2026 15:51 | 536 | 9.00 |
| 06/17/2026 15:51 | 55 | 8.99 |
| 06/17/2026 15:51 | 45 | 8.99 |
| 06/17/2026 15:51 | 100 | 8.99 |
| 06/17/2026 15:51 | 100 | 8.98 |
| 06/17/2026 15:47 | 96 | 8.90 |
| 06/17/2026 15:47 | 4 | 8.90 |
| 06/17/2026 15:47 | 73 | 8.91 |
| 06/17/2026 15:47 | 49 | 8.91 |
| 06/17/2026 15:47 | 100 | 8.91 |
| 06/17/2026 15:47 | 4 | 8.90 |
| 06/17/2026 15:47 | 58 | 8.88 |
| 06/17/2026 15:47 | 49 | 8.87 |
| 06/17/2026 15:47 | 1 | 8.84 |
| 06/17/2026 15:47 | 49 | 8.81 |
| 06/17/2026 15:47 | 3 | 8.84 |
| 06/17/2026 15:47 | 100 | 8.84 |
| 06/17/2026 15:47 | 100 | 8.84 |
| 06/17/2026 15:47 | 100 | 8.84 |
| 06/17/2026 15:47 | 4 | 8.84 |
| 06/17/2026 15:47 | 100 | 8.84 |
| 06/17/2026 15:47 | 73 | 8.82 |
| 06/17/2026 15:47 | 100 | 8.82 |
| 06/17/2026 15:47 | 100 | 8.79 |
| 06/17/2026 15:47 | 99 | 8.79 |
| 06/17/2026 15:47 | 1 | 8.79 |
| 06/17/2026 15:47 | 100 | 8.80 |
| 06/17/2026 15:47 | 100 | 8.86 |
| 06/17/2026 15:47 | 100 | 8.82 |
| 06/17/2026 15:47 | 100 | 8.82 |
| 06/17/2026 15:47 | 100 | 8.83 |
| 06/17/2026 15:47 | 100 | 8.83 |
| 06/17/2026 15:47 | 100 | 8.84 |
| 06/17/2026 15:46 | 100 | 8.91 |
| 06/17/2026 15:46 | 100 | 8.99 |
| 06/17/2026 15:46 | 77 | 9.00 |
| 06/17/2026 15:46 | 100 | 9.00 |
| 06/17/2026 15:46 | 100 | 9.00 |
| 06/17/2026 15:46 | 48 | 9.00 |
| 06/17/2026 15:46 | 52 | 9.00 |
| 06/17/2026 15:46 | 148 | 9.02 |
| 06/17/2026 15:46 | 30 | 9.02 |
| 06/17/2026 15:46 | 30 | 9.02 |
| 06/17/2026 15:46 | 30 | 9.02 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:45 | 109 | 9.09 |
| 06/17/2026 15:45 | 100 | 9.07 |
| 06/17/2026 15:43 | 99 | 9.18 |
| 06/17/2026 15:43 | 60 | 9.19 |
| 06/17/2026 15:43 | 100 | 9.18 |
| 06/17/2026 15:43 | 69 | 9.15 |
| 06/17/2026 15:43 | 33 | 9.14 |
| 06/17/2026 15:43 | 100 | 9.14 |
| 06/17/2026 15:43 | 40 | 9.09 |
| 06/17/2026 15:43 | 100 | 9.09 |
| 06/17/2026 15:41 | 100 | 9.06 |
| 06/17/2026 15:41 | 100 | 9.05 |
| 06/17/2026 15:41 | 100 | 9.075 |
| 06/17/2026 15:41 | 100 | 9.13 |
| 06/17/2026 15:39 | 33 | 9.15 |
| 06/17/2026 15:39 | 11 | 9.15 |
| 06/17/2026 15:39 | 100 | 9.13 |
| 06/17/2026 15:38 | 100 | 9.00 |
| 06/17/2026 15:38 | 100 | 8.99 |
| 06/17/2026 15:38 | 374 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 200 | 8.95 |
| 06/17/2026 15:38 | 200 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 1 | 8.95 |
| 06/17/2026 15:38 | 244 | 8.95 |
| 06/17/2026 15:38 | 6 | 8.95 |
| 06/17/2026 15:38 | 150 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 3 | 8.95 |
| 06/17/2026 15:38 | 397 | 8.95 |
| 06/17/2026 15:38 | 1 | 8.95 |
| 06/17/2026 15:38 | 2 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 200 | 8.95 |
| 06/17/2026 15:38 | 200 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 1 | 8.95 |
| 06/17/2026 15:38 | 299 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 422 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 22 | 8.95 |
| 06/17/2026 15:38 | 278 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 301 | 8.95 |
| 06/17/2026 15:38 | 99 | 8.95 |
| 06/17/2026 15:38 | 1 | 8.95 |
| 06/17/2026 15:38 | 227 | 8.95 |
| 06/17/2026 15:38 | 172 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 100 | 8.94 |
| 06/17/2026 15:38 | 400 | 8.95 |
| 06/17/2026 15:38 | 1 | 8.94 |
| 06/17/2026 15:38 | 84 | 8.94 |
| 06/17/2026 15:38 | 16 | 8.94 |
| 06/17/2026 15:38 | 1 | 8.87 |
| 06/17/2026 15:38 | 100 | 8.87 |
| 06/17/2026 15:38 | 263 | 8.85 |
| 06/17/2026 15:38 | 22 | 8.85 |
| 06/17/2026 15:38 | 202 | 8.85 |
| 06/17/2026 15:38 | 198 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 400 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 299 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 198 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 299 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 299 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 299 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 300 | 8.85 |
| 06/17/2026 15:38 | 100 | 8.85 |
| 06/17/2026 15:38 | 300 | 8.85 |
| 06/17/2026 15:38 | 400 | 8.85 |
| 06/17/2026 15:38 | 101 | 8.85 |
| 06/17/2026 15:38 | 100 | 8.85 |
| 06/17/2026 15:38 | 300 | 8.85 |
| 06/17/2026 15:38 | 100 | 8.85 |
| 06/17/2026 15:38 | 400 | 8.85 |
| 06/17/2026 15:38 | 400 | 8.85 |
| 06/17/2026 15:38 | 400 | 8.85 |
| 06/17/2026 15:38 | 22 | 8.85 |
| 06/17/2026 15:38 | 378 | 8.85 |
| 06/17/2026 15:38 | 1 | 8.85 |
| 06/17/2026 15:38 | 399 | 8.85 |
| 06/17/2026 15:38 | 1 | 8.85 |
| 06/17/2026 15:37 | 99 | 8.85 |
| 06/17/2026 15:37 | 137 | 8.85 |
| 06/17/2026 15:37 | 164 | 8.85 |
| 06/17/2026 15:37 | 26 | 8.85 |
| 06/17/2026 15:36 | 73 | 8.85 |
| 06/17/2026 15:36 | 88 | 8.84 |
| 06/17/2026 15:36 | 10 | 8.82 |
| 06/17/2026 15:36 | 100 | 8.82 |
| 06/17/2026 15:35 | 76 | 8.82 |
| 06/17/2026 15:35 | 49 | 8.81 |
| 06/17/2026 15:35 | 100 | 8.82 |
| 06/17/2026 15:35 | 49 | 8.82 |
| 06/17/2026 15:35 | 100 | 8.84 |
| 06/17/2026 15:35 | 9 | 8.85 |
| 06/17/2026 15:35 | 191 | 8.85 |
| 06/17/2026 15:35 | 57 | 8.85 |
| 06/17/2026 15:35 | 152 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 297 | 8.85 |
| 06/17/2026 15:35 | 99 | 8.85 |
| 06/17/2026 15:35 | 400 | 8.85 |
| 06/17/2026 15:35 | 400 | 8.85 |
| 06/17/2026 15:35 | 1 | 8.84 |
| 06/17/2026 15:35 | 1 | 8.83 |
| 06/17/2026 15:35 | 99 | 8.84 |
| 06/17/2026 15:35 | 100 | 8.84 |
| 06/17/2026 15:35 | 100 | 8.84 |
| 06/17/2026 15:35 | 1 | 8.81 |
| 06/17/2026 15:35 | 52 | 8.81 |
| 06/17/2026 15:35 | 47 | 8.81 |
| 06/17/2026 15:35 | 100 | 8.82 |
| 06/17/2026 15:35 | 200 | 8.78 |
| 06/17/2026 15:35 | 100 | 8.78 |
| 06/17/2026 15:35 | 1 | 8.77 |
| 06/17/2026 15:35 | 1 | 8.77 |
| 06/17/2026 15:35 | 2 | 8.77 |
| 06/17/2026 15:35 | 63 | 8.75 |
| 06/17/2026 15:35 | 218 | 8.75 |
| 06/17/2026 15:35 | 400 | 8.75 |
| 06/17/2026 15:35 | 400 | 8.75 |
| 06/17/2026 15:35 | 200 | 8.75 |
| 06/17/2026 15:35 | 200 | 8.75 |
| 06/17/2026 15:35 | 273 | 8.75 |
| 06/17/2026 15:35 | 227 | 8.75 |
| 06/17/2026 15:35 | 173 | 8.75 |
| 06/17/2026 15:34 | 199 | 8.75 |
| 06/17/2026 15:34 | 201 | 8.75 |
| 06/17/2026 15:34 | 400 | 8.75 |
| 06/17/2026 15:34 | 400 | 8.75 |
| 06/17/2026 15:34 | 300 | 8.75 |
| 06/17/2026 15:34 | 100 | 8.75 |
| 06/17/2026 15:34 | 272 | 8.75 |
| 06/17/2026 15:34 | 272 | 8.75 |
| 06/17/2026 15:34 | 128 | 8.75 |
| 06/17/2026 15:34 | 400 | 8.75 |
| 06/17/2026 15:34 | 400 | 8.75 |
| 06/17/2026 15:34 | 113 | 8.75 |
| 06/17/2026 15:34 | 87 | 8.75 |
| 06/17/2026 15:34 | 100 | 8.75 |
| 06/17/2026 15:34 | 100 | 8.75 |
| 06/17/2026 15:34 | 400 | 8.75 |
| 06/17/2026 15:34 | 100 | 8.70 |
| 06/17/2026 15:33 | 100 | 8.74 |
| 06/17/2026 15:33 | 100 | 8.67 |
| 06/17/2026 15:33 | 100 | 8.67 |
| 06/17/2026 15:33 | 100 | 8.67 |
| 06/17/2026 15:33 | 100 | 8.71 |
| 06/17/2026 15:33 | 389 | 8.75 |
| 06/17/2026 15:33 | 320 | 8.75 |
| 06/17/2026 15:33 | 100 | 8.74 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 360 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 360 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 10 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 360 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 360 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:33 | 360 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 851 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 50 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 400 | 8.75 |
| 06/17/2026 15:33 | 360 | 8.75 |
| 06/17/2026 15:33 | 40 | 8.75 |
| 06/17/2026 15:32 | 28 | 8.74 |
| 06/17/2026 15:32 | 100 | 8.74 |
| 06/17/2026 15:32 | 1 | 8.68 |
| 06/17/2026 15:32 | 2 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.68 |
| 06/17/2026 15:32 | 79 | 8.68 |
| 06/17/2026 15:32 | 100 | 8.70 |
| 06/17/2026 15:32 | 10 | 8.70 |
| 06/17/2026 15:32 | 60 | 8.71 |
| 06/17/2026 15:32 | 100 | 8.73 |
| 06/17/2026 15:32 | 4448 | 8.75 |
| 06/17/2026 15:32 | 100 | 8.75 |
| 06/17/2026 15:32 | 400 | 8.75 |
| 06/17/2026 15:32 | 52 | 8.74 |
| 06/17/2026 15:32 | 48 | 8.74 |
| 06/17/2026 15:31 | 400 | 8.75 |
| 06/17/2026 15:31 | 346 | 8.75 |
| 06/17/2026 15:31 | 54 | 8.75 |
| 06/17/2026 15:31 | 346 | 8.75 |
| 06/17/2026 15:31 | 54 | 8.74 |
| 06/17/2026 15:31 | 46 | 8.74 |
| 06/17/2026 15:31 | 200 | 8.74 |
| 06/17/2026 15:31 | 100 | 8.73 |
| 06/17/2026 15:31 | 54 | 8.73 |
| 06/17/2026 15:31 | 5 | 8.695 |
| 06/17/2026 15:31 | 50 | 8.695 |
| 06/17/2026 15:31 | 100 | 8.675 |
| 06/17/2026 15:30 | 1 | 8.62 |
| 06/17/2026 15:30 | 30 | 8.62 |
| 06/17/2026 15:30 | 1 | 8.61 |
| 06/17/2026 15:30 | 12 | 8.53 |
| 06/17/2026 15:30 | 5 | 8.58 |
| 06/17/2026 15:30 | 45 | 8.60 |
| 06/17/2026 15:30 | 2207 | 8.62 |
| 06/17/2026 15:30 | 100 | 8.61 |
| 06/17/2026 15:30 | 1 | 8.63 |
| 06/17/2026 15:05 | 1 | 8.77 |
| 06/17/2026 15:05 | 50 | 8.77 |
| 06/17/2026 10:35 | 3 | 8.58 |
| 06/17/2026 10:01 | 1 | 8.58 |