Sanuwave Health Rg
SNWV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:44:54
Bid
11/04/2025 - 17:18:43
Bid
Volume 		Ask
11/04/2025 - 17:18:43
Ask
Volume
27.70
+0.28 ( +1.02% )
27.66
200
28.09
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:43 40 28.00
11/04/2025 10:43 15 28.00
11/04/2025 10:43 25 28.00
11/04/2025 10:43 19 28.00
11/04/2025 10:43 33 27.735
11/04/2025 10:43 20 27.735
11/04/2025 10:43 83 27.735
11/04/2025 10:43 80 27.96
11/04/2025 10:43 80 27.79
11/04/2025 10:43 100 27.89
11/04/2025 10:43 45 27.89
11/04/2025 10:43 31 27.65
11/04/2025 10:43 34 27.70
11/04/2025 10:43 39 27.74
11/04/2025 10:43 1 27.74
11/04/2025 10:43 55 27.89
11/04/2025 10:43 5 27.74
11/04/2025 10:43 34 27.75
11/04/2025 10:43 5 27.80
11/04/2025 10:43 200 27.80
11/04/2025 10:43 1 27.80
11/04/2025 10:43 1 28.18
11/04/2025 10:43 149 28.18
11/04/2025 10:43 100 27.95
11/04/2025 10:42 100 28.00
11/04/2025 10:42 1 28.18
11/04/2025 10:42 1 28.18
11/04/2025 10:42 46 27.89
11/04/2025 10:42 54 27.89
11/04/2025 10:41 100 27.8307
11/04/2025 10:40 800 27.801
11/04/2025 10:40 1 28.18