Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:03:25
|
Geld
25.02.2026 -
16:14:48
|
Geld Volumen |
Brief
25.02.2026 -
16:14:48
|
Brief Volumen |
|---|---|---|---|---|
|
26.13
-0.42
(
-1.58% )
|
26.01
|
100 |
26.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:03 | 20 | 26.185 |
| 02/25/2026 10:02 | 200 | 26.14 |
| 02/25/2026 10:02 | 100 | 26.20 |
| 02/25/2026 10:02 | 20 | 26.185 |
| 02/25/2026 10:02 | 80 | 26.185 |
| 02/25/2026 10:01 | 3 | 26.20 |
| 02/25/2026 10:01 | 60 | 26.20 |
| 02/25/2026 10:01 | 1 | 26.20 |
| 02/25/2026 10:00 | 11 | 26.20 |
| 02/25/2026 10:00 | 25 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 5 | 26.20 |
| 02/25/2026 10:00 | 25 | 26.20 |
| 02/25/2026 10:00 | 1 | 26.20 |
| 02/25/2026 10:00 | 14 | 26.20 |
| 02/25/2026 10:00 | 1 | 26.1301 |
| 02/25/2026 10:00 | 0 | 26.13 |
| 02/25/2026 10:00 | 16 | 26.1729 |
| 02/25/2026 10:00 | 22 | 26.1729 |
| 02/25/2026 09:59 | 3 | 26.20 |
| 02/25/2026 09:59 | 25 | 26.20 |
| 02/25/2026 09:59 | 25 | 26.20 |
| 02/25/2026 09:59 | 125 | 26.20 |
| 02/25/2026 09:59 | 60 | 26.20 |
| 02/25/2026 09:59 | 2 | 26.14 |
| 02/25/2026 09:58 | 5 | 26.20 |