Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:12
|
Bid
04/27/2026 -
19:36:41
|
Bid Volume |
Ask
04/27/2026 -
19:36:41
|
Ask Volume |
|---|---|---|---|---|
|
28.41
+0.28
(
+1.00% )
|
28.39
|
600 |
28.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 31 | 28.40 |
| 04/27/2026 13:35 | 69 | 28.40 |
| 04/27/2026 13:35 | 31 | 28.40 |
| 04/27/2026 13:35 | 50 | 28.40 |
| 04/27/2026 13:35 | 48 | 28.40 |
| 04/27/2026 13:35 | 2 | 28.40 |
| 04/27/2026 13:35 | 21 | 28.40 |
| 04/27/2026 13:35 | 75 | 28.40 |
| 04/27/2026 13:35 | 1 | 28.40 |
| 04/27/2026 13:35 | 100 | 28.395 |
| 04/27/2026 13:35 | 55 | 28.40 |
| 04/27/2026 13:35 | 1 | 28.40 |
| 04/27/2026 13:35 | 45 | 28.40 |
| 04/27/2026 13:34 | 14 | 28.4008 |
| 04/27/2026 13:33 | 45 | 28.40 |
| 04/27/2026 13:33 | 55 | 28.40 |
| 04/27/2026 13:33 | 45 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 55 | 28.40 |
| 04/27/2026 13:33 | 45 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 1 | 28.39 |
| 04/27/2026 13:33 | 200 | 28.405 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 48 | 28.40 |
| 04/27/2026 13:33 | 1 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.40 |
| 04/27/2026 13:33 | 100 | 28.41 |
| 04/27/2026 13:33 | 6 | 28.40 |
| 04/27/2026 13:33 | 8 | 28.395 |
| 04/27/2026 13:33 | 100 | 28.395 |
| 04/27/2026 13:33 | 6 | 28.40 |
| 04/27/2026 13:33 | 99 | 28.40 |
| 04/27/2026 13:33 | 1 | 28.40 |
| 04/27/2026 13:32 | 14 | 28.4024 |
| 04/27/2026 13:32 | 2 | 28.41 |
| 04/27/2026 13:32 | 98 | 28.41 |
| 04/27/2026 13:32 | 100 | 28.405 |
| 04/27/2026 13:32 | 110 | 28.405 |
| 04/27/2026 13:32 | 100 | 28.405 |
| 04/27/2026 13:32 | 11 | 28.405 |
| 04/27/2026 13:32 | 100 | 28.405 |
| 04/27/2026 13:32 | 100 | 28.405 |
| 04/27/2026 13:32 | 486 | 28.405 |
| 04/27/2026 13:32 | 1514 | 28.405 |
| 04/27/2026 13:32 | 1000 | 28.405 |
| 04/27/2026 13:32 | 50 | 28.3926 |
| 04/27/2026 13:32 | 100 | 28.41 |
| 04/27/2026 13:32 | 100 | 28.40 |
| 04/27/2026 13:32 | 100 | 28.41 |
| 04/27/2026 13:32 | 807 | 28.3906 |
| 04/27/2026 13:32 | 93 | 28.40 |
| 04/27/2026 13:32 | 2 | 28.40 |
| 04/27/2026 13:31 | 1 | 28.3929 |
| 04/27/2026 13:31 | 1 | 28.40 |
| 04/27/2026 13:31 | 100 | 28.40 |
| 04/27/2026 13:31 | 6 | 28.40 |
| 04/27/2026 13:31 | 100 | 28.40 |
| 04/27/2026 13:31 | 94 | 28.40 |
| 04/27/2026 13:31 | 2 | 28.40 |
| 04/27/2026 13:31 | 4 | 28.40 |
| 04/27/2026 13:31 | 2 | 28.40 |
| 04/27/2026 13:31 | 96 | 28.40 |
| 04/27/2026 13:31 | 100 | 28.40 |
| 04/27/2026 13:31 | 2 | 28.40 |