Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:25
|
Bid
04/27/2026 -
16:38:52
|
Bid Volume |
Ask
04/27/2026 -
16:38:52
|
Ask Volume |
|---|---|---|---|---|
|
28.45
+0.32
(
+1.14% )
|
28.46
|
400 |
28.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 2 | 28.465 |
| 04/27/2026 10:35 | 10 | 28.465 |
| 04/27/2026 10:35 | 25 | 28.5051 |
| 04/27/2026 10:35 | 2 | 28.46 |
| 04/27/2026 10:35 | 100 | 28.46 |
| 04/27/2026 10:35 | 24 | 28.47 |
| 04/27/2026 10:35 | 1 | 28.47 |
| 04/27/2026 10:35 | 100 | 28.47 |
| 04/27/2026 10:34 | 100 | 28.48 |
| 04/27/2026 10:34 | 2 | 28.48 |
| 04/27/2026 10:34 | 90 | 28.48 |
| 04/27/2026 10:34 | 10 | 28.48 |
| 04/27/2026 10:34 | 1 | 28.5092 |
| 04/27/2026 10:34 | 90 | 28.48 |
| 04/27/2026 10:34 | 100 | 28.48 |
| 04/27/2026 10:34 | 10 | 28.48 |
| 04/27/2026 10:34 | 8 | 28.49 |
| 04/27/2026 10:34 | 100 | 28.48 |
| 04/27/2026 10:34 | 1 | 28.48 |
| 04/27/2026 10:34 | 100 | 28.48 |
| 04/27/2026 10:34 | 199 | 28.49 |
| 04/27/2026 10:34 | 1 | 28.49 |
| 04/27/2026 10:34 | 99 | 28.49 |
| 04/27/2026 10:34 | 1 | 28.49 |
| 04/27/2026 10:34 | 35 | 28.50 |
| 04/27/2026 10:34 | 99 | 28.49 |
| 04/27/2026 10:34 | 1 | 28.49 |
| 04/27/2026 10:34 | 3 | 28.50 |
| 04/27/2026 10:34 | 162 | 28.50 |
| 04/27/2026 10:34 | 12 | 28.50 |
| 04/27/2026 10:34 | 1 | 28.50 |
| 04/27/2026 10:34 | 2 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 5 | 28.50 |
| 04/27/2026 10:34 | 54 | 28.50 |
| 04/27/2026 10:34 | 38 | 28.50 |
| 04/27/2026 10:34 | 7 | 28.50 |
| 04/27/2026 10:34 | 61 | 28.50 |
| 04/27/2026 10:34 | 29 | 28.50 |
| 04/27/2026 10:34 | 3 | 28.50 |
| 04/27/2026 10:34 | 7 | 28.50 |
| 04/27/2026 10:34 | 1 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 1 | 28.51 |
| 04/27/2026 10:34 | 58 | 28.51 |
| 04/27/2026 10:34 | 2 | 28.50 |
| 04/27/2026 10:34 | 29 | 28.51 |
| 04/27/2026 10:34 | 36 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 7 | 28.50 |
| 04/27/2026 10:34 | 3 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 44 | 28.50 |
| 04/27/2026 10:34 | 1 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 200 | 28.53 |
| 04/27/2026 10:34 | 33 | 28.52 |
| 04/27/2026 10:34 | 45 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 2 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 43 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 57 | 28.52 |
| 04/27/2026 10:34 | 88 | 28.52 |
| 04/27/2026 10:34 | 18 | 28.51 |
| 04/27/2026 10:34 | 45 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 12 | 28.52 |
| 04/27/2026 10:34 | 41 | 28.51 |
| 04/27/2026 10:34 | 59 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 40 | 28.52 |
| 04/27/2026 10:34 | 96 | 28.52 |
| 04/27/2026 10:34 | 123 | 28.52 |
| 04/27/2026 10:34 | 1 | 28.52 |
| 04/27/2026 10:34 | 3 | 28.52 |
| 04/27/2026 10:34 | 65 | 28.51 |
| 04/27/2026 10:34 | 34 | 28.52 |
| 04/27/2026 10:34 | 1 | 28.51 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 36 | 28.52 |
| 04/27/2026 10:34 | 1 | 28.53 |
| 04/27/2026 10:34 | 100 | 28.53 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 29 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.53 |
| 04/27/2026 10:34 | 10 | 28.53 |
| 04/27/2026 10:34 | 200 | 28.53 |
| 04/27/2026 10:34 | 67 | 28.51 |
| 04/27/2026 10:34 | 33 | 28.51 |
| 04/27/2026 10:34 | 10 | 28.53 |
| 04/27/2026 10:34 | 25 | 28.53 |
| 04/27/2026 10:34 | 16 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 34 | 28.52 |
| 04/27/2026 10:34 | 1 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 98 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 90 | 28.52 |
| 04/27/2026 10:34 | 10 | 28.52 |
| 04/27/2026 10:34 | 2 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 200 | 28.52 |
| 04/27/2026 10:34 | 56 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 1 | 28.51 |
| 04/27/2026 10:34 | 17 | 28.515 |
| 04/27/2026 10:34 | 42 | 28.52 |
| 04/27/2026 10:34 | 42 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 2 | 28.51 |
| 04/27/2026 10:34 | 50 | 28.51 |
| 04/27/2026 10:34 | 7 | 28.52 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 50 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 2 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.52 |
| 04/27/2026 10:34 | 200 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 1 | 28.49 |
| 04/27/2026 10:34 | 100 | 28.49 |
| 04/27/2026 10:34 | 1 | 28.49 |
| 04/27/2026 10:34 | 99 | 28.49 |
| 04/27/2026 10:34 | 10 | 28.49 |
| 04/27/2026 10:34 | 11 | 28.50 |
| 04/27/2026 10:34 | 50 | 28.50 |
| 04/27/2026 10:34 | 1 | 28.49 |
| 04/27/2026 10:34 | 100 | 28.49 |
| 04/27/2026 10:34 | 50 | 28.50 |
| 04/27/2026 10:34 | 50 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.50 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 55 | 28.51 |
| 04/27/2026 10:34 | 100 | 28.51 |
| 04/27/2026 10:34 | 45 | 28.51 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:34 | 10 | 28.50 |
| 04/27/2026 10:33 | 3 | 28.495 |
| 04/27/2026 10:33 | 100 | 28.495 |
| 04/27/2026 10:33 | 2 | 28.495 |
| 04/27/2026 10:33 | 100 | 28.495 |
| 04/27/2026 10:33 | 2 | 28.495 |
| 04/27/2026 10:33 | 100 | 28.495 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 17 | 28.48 |
| 04/27/2026 10:33 | 2 | 28.495 |
| 04/27/2026 10:33 | 100 | 28.48 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 3 | 28.495 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 1 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 94 | 28.51 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.51 |
| 04/27/2026 10:33 | 75 | 28.51 |
| 04/27/2026 10:33 | 37 | 28.51 |
| 04/27/2026 10:33 | 61 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 63 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.50 |
| 04/27/2026 10:33 | 5 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 21 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.51 |
| 04/27/2026 10:33 | 8 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 99 | 28.50 |
| 04/27/2026 10:33 | 55 | 28.50 |
| 04/27/2026 10:33 | 8 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 9 | 28.50 |
| 04/27/2026 10:33 | 91 | 28.50 |
| 04/27/2026 10:33 | 2 | 28.50 |
| 04/27/2026 10:33 | 9 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 82 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 8 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 95 | 28.51 |
| 04/27/2026 10:33 | 3 | 28.51 |
| 04/27/2026 10:33 | 97 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 42 | 28.51 |
| 04/27/2026 10:33 | 67 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 33 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 18 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 8 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 46 | 28.51 |
| 04/27/2026 10:33 | 83 | 28.51 |
| 04/27/2026 10:33 | 58 | 28.50 |
| 04/27/2026 10:33 | 42 | 28.50 |
| 04/27/2026 10:33 | 17 | 28.50 |
| 04/27/2026 10:33 | 83 | 28.51 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 36 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 33 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 143 | 28.52 |
| 04/27/2026 10:33 | 80 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 7 | 28.52 |
| 04/27/2026 10:33 | 63 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 37 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 3 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 65 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 41 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 23 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 23 | 28.52 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 16 | 28.51 |
| 04/27/2026 10:33 | 78 | 28.51 |
| 04/27/2026 10:33 | 22 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 45 | 28.51 |
| 04/27/2026 10:33 | 55 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 94 | 28.51 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 12 | 28.52 |
| 04/27/2026 10:33 | 10 | 28.52 |
| 04/27/2026 10:33 | 49 | 28.51 |
| 04/27/2026 10:33 | 51 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 15 | 28.51 |
| 04/27/2026 10:33 | 200 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 29 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.51 |
| 04/27/2026 10:33 | 99 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 5 | 28.52 |
| 04/27/2026 10:33 | 24 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 6 | 28.52 |
| 04/27/2026 10:33 | 14 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 18 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 8 | 28.52 |
| 04/27/2026 10:33 | 99 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.51 |
| 04/27/2026 10:33 | 99 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.51 |
| 04/27/2026 10:33 | 15 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 60 | 28.52 |
| 04/27/2026 10:33 | 40 | 28.51 |
| 04/27/2026 10:33 | 5 | 28.52 |
| 04/27/2026 10:33 | 10 | 28.52 |
| 04/27/2026 10:33 | 99 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.50 |
| 04/27/2026 10:33 | 99 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.50 |
| 04/27/2026 10:33 | 99 | 28.50 |
| 04/27/2026 10:33 | 63 | 28.50 |
| 04/27/2026 10:33 | 37 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 181 | 28.51 |
| 04/27/2026 10:33 | 90 | 28.51 |
| 04/27/2026 10:33 | 119 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 37 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 32 | 28.52 |
| 04/27/2026 10:33 | 79 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 39 | 28.52 |
| 04/27/2026 10:33 | 94 | 28.50 |
| 04/27/2026 10:33 | 6 | 28.50 |
| 04/27/2026 10:33 | 200 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 50 | 28.50 |
| 04/27/2026 10:33 | 40 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 7 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 28 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 29 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 90 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.515 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 99 | 28.515 |
| 04/27/2026 10:33 | 76 | 28.51 |
| 04/27/2026 10:33 | 1 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 9 | 28.51 |
| 04/27/2026 10:33 | 89 | 28.51 |
| 04/27/2026 10:33 | 11 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 20 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 29 | 28.52 |
| 04/27/2026 10:33 | 2 | 28.52 |
| 04/27/2026 10:33 | 98 | 28.52 |
| 04/27/2026 10:33 | 2 | 28.52 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 58 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 42 | 28.50 |
| 04/27/2026 10:33 | 6 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.52 |
| 04/27/2026 10:33 | 13 | 28.52 |
| 04/27/2026 10:33 | 5 | 28.51 |
| 04/27/2026 10:33 | 25 | 28.51 |
| 04/27/2026 10:33 | 5 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 20 | 28.51 |
| 04/27/2026 10:33 | 33 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 18 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 126 | 28.52 |
| 04/27/2026 10:33 | 57 | 28.51 |
| 04/27/2026 10:33 | 2 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 43 | 28.51 |
| 04/27/2026 10:33 | 88 | 28.51 |
| 04/27/2026 10:33 | 83 | 28.51 |
| 04/27/2026 10:33 | 149 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.505 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 48 | 28.51 |
| 04/27/2026 10:33 | 90 | 28.49 |
| 04/27/2026 10:33 | 30 | 28.50 |
| 04/27/2026 10:33 | 159 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 41 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 90 | 28.49 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 3 | 28.51 |
| 04/27/2026 10:33 | 50 | 28.50 |
| 04/27/2026 10:33 | 40 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 39 | 28.51 |
| 04/27/2026 10:33 | 64 | 28.50 |
| 04/27/2026 10:33 | 26 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 15 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 97 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 200 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 15 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 50 | 28.50 |
| 04/27/2026 10:33 | 50 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 6 | 28.50 |
| 04/27/2026 10:33 | 7 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 4 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 7 | 28.50 |
| 04/27/2026 10:33 | 8 | 28.50 |
| 04/27/2026 10:33 | 4 | 28.50 |
| 04/27/2026 10:33 | 30 | 28.50 |
| 04/27/2026 10:33 | 5 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 20 | 28.49 |
| 04/27/2026 10:33 | 24 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 23 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 177 | 28.51 |
| 04/27/2026 10:33 | 30 | 28.50 |
| 04/27/2026 10:33 | 22 | 28.51 |
| 04/27/2026 10:33 | 23 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 24 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 76 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 18 | 28.51 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 119 | 28.50 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 26 | 28.50 |
| 04/27/2026 10:33 | 81 | 28.50 |
| 04/27/2026 10:33 | 36 | 28.50 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 26 | 28.49 |
| 04/27/2026 10:33 | 38 | 28.49 |
| 04/27/2026 10:33 | 36 | 28.49 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 38 | 28.50 |
| 04/27/2026 10:33 | 200 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 188 | 28.50 |
| 04/27/2026 10:33 | 82 | 28.50 |
| 04/27/2026 10:33 | 24 | 28.50 |
| 04/27/2026 10:33 | 89 | 28.49 |
| 04/27/2026 10:33 | 105 | 28.50 |
| 04/27/2026 10:33 | 12 | 28.50 |
| 04/27/2026 10:33 | 95 | 28.50 |
| 04/27/2026 10:33 | 5 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 13 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 39 | 28.49 |
| 04/27/2026 10:33 | 37 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.48 |
| 04/27/2026 10:33 | 95 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 73 | 28.49 |
| 04/27/2026 10:33 | 4 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 27 | 28.49 |
| 04/27/2026 10:33 | 35 | 28.50 |
| 04/27/2026 10:33 | 4 | 28.50 |
| 04/27/2026 10:33 | 63 | 28.50 |
| 04/27/2026 10:33 | 97 | 28.47 |
| 04/27/2026 10:33 | 100 | 28.47 |
| 04/27/2026 10:33 | 3 | 28.48 |
| 04/27/2026 10:33 | 32 | 28.48 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 37 | 28.50 |
| 04/27/2026 10:33 | 26 | 28.50 |
| 04/27/2026 10:33 | 6 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.47 |
| 04/27/2026 10:33 | 3 | 28.49 |
| 04/27/2026 10:33 | 32 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.48 |
| 04/27/2026 10:33 | 200 | 28.48 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 44 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.51 |
| 04/27/2026 10:33 | 10 | 28.51 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 7 | 28.50 |
| 04/27/2026 10:33 | 53 | 28.50 |
| 04/27/2026 10:33 | 4 | 28.50 |
| 04/27/2026 10:33 | 206 | 28.50 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.50 |
| 04/27/2026 10:33 | 1 | 28.48 |
| 04/27/2026 10:33 | 1 | 28.49 |
| 04/27/2026 10:33 | 100 | 28.50 |
| 04/27/2026 10:33 | 2 | 28.465 |
| 04/27/2026 10:32 | 19 | 28.475 |
| 04/27/2026 10:32 | 100 | 28.47 |
| 04/27/2026 10:32 | 2 | 28.47 |
| 04/27/2026 10:32 | 2 | 28.45 |
| 04/27/2026 10:32 | 100 | 28.465 |
| 04/27/2026 10:32 | 100 | 28.47 |
| 04/27/2026 10:32 | 100 | 28.475 |
| 04/27/2026 10:32 | 1 | 28.48 |
| 04/27/2026 10:32 | 5 | 28.48 |
| 04/27/2026 10:32 | 100 | 28.46 |
| 04/27/2026 10:32 | 100 | 28.46 |
| 04/27/2026 10:32 | 1 | 28.46 |
| 04/27/2026 10:32 | 26 | 28.46 |
| 04/27/2026 10:32 | 74 | 28.46 |
| 04/27/2026 10:32 | 100 | 28.45 |
| 04/27/2026 10:32 | 2 | 28.435 |
| 04/27/2026 10:32 | 2 | 28.44 |
| 04/27/2026 10:32 | 100 | 28.44 |
| 04/27/2026 10:32 | 7 | 28.44 |
| 04/27/2026 10:32 | 100 | 28.44 |
| 04/27/2026 10:32 | 100 | 28.44 |
| 04/27/2026 10:32 | 100 | 28.44 |
| 04/27/2026 10:32 | 100 | 28.44 |
| 04/27/2026 10:31 | 2 | 28.42 |
| 04/27/2026 10:31 | 4 | 28.40 |
| 04/27/2026 10:31 | 6 | 28.42 |
| 04/27/2026 10:31 | 2 | 28.415 |