Calavo Growers Rg
CVGW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:12
Bid
04/27/2026 - 19:36:41
Bid
Volume
Ask
04/27/2026 - 19:36:41
Ask
Volume
28.41
+0.28 ( +1.00% )
28.39
600
28.42
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 31 28.40
04/27/2026 13:35 69 28.40
04/27/2026 13:35 31 28.40
04/27/2026 13:35 50 28.40
04/27/2026 13:35 48 28.40
04/27/2026 13:35 2 28.40
04/27/2026 13:35 21 28.40
04/27/2026 13:35 75 28.40
04/27/2026 13:35 1 28.40
04/27/2026 13:35 100 28.395
04/27/2026 13:35 55 28.40
04/27/2026 13:35 1 28.40
04/27/2026 13:35 45 28.40
04/27/2026 13:34 14 28.4008
04/27/2026 13:33 45 28.40
04/27/2026 13:33 55 28.40
04/27/2026 13:33 45 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 55 28.40
04/27/2026 13:33 45 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 1 28.39
04/27/2026 13:33 200 28.405
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 48 28.40
04/27/2026 13:33 1 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.40
04/27/2026 13:33 100 28.41
04/27/2026 13:33 6 28.40
04/27/2026 13:33 8 28.395
04/27/2026 13:33 100 28.395
04/27/2026 13:33 6 28.40
04/27/2026 13:33 99 28.40
04/27/2026 13:33 1 28.40
04/27/2026 13:32 14 28.4024
04/27/2026 13:32 2 28.41
04/27/2026 13:32 98 28.41
04/27/2026 13:32 100 28.405
04/27/2026 13:32 110 28.405
04/27/2026 13:32 100 28.405
04/27/2026 13:32 11 28.405
04/27/2026 13:32 100 28.405
04/27/2026 13:32 100 28.405
04/27/2026 13:32 486 28.405
04/27/2026 13:32 1514 28.405
04/27/2026 13:32 1000 28.405
04/27/2026 13:32 50 28.3926
04/27/2026 13:32 100 28.41
04/27/2026 13:32 100 28.40
04/27/2026 13:32 100 28.41
04/27/2026 13:32 807 28.3906
04/27/2026 13:32 93 28.40
04/27/2026 13:32 2 28.40
04/27/2026 13:31 1 28.3929
04/27/2026 13:31 1 28.40
04/27/2026 13:31 100 28.40
04/27/2026 13:31 6 28.40
04/27/2026 13:31 100 28.40
04/27/2026 13:31 94 28.40
04/27/2026 13:31 2 28.40
04/27/2026 13:31 4 28.40
04/27/2026 13:31 2 28.40
04/27/2026 13:31 96 28.40
04/27/2026 13:31 100 28.40
04/27/2026 13:31 2 28.40