Calavo Growers Rg
CVGW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:25
Bid
04/27/2026 - 16:38:52
Bid
Volume 		Ask
04/27/2026 - 16:38:52
Ask
Volume
28.45
+0.32 ( +1.14% )
28.46
400
28.48
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:36 2 28.465
04/27/2026 10:35 10 28.465
04/27/2026 10:35 25 28.5051
04/27/2026 10:35 2 28.46
04/27/2026 10:35 100 28.46
04/27/2026 10:35 24 28.47
04/27/2026 10:35 1 28.47
04/27/2026 10:35 100 28.47
04/27/2026 10:34 100 28.48
04/27/2026 10:34 2 28.48
04/27/2026 10:34 90 28.48
04/27/2026 10:34 10 28.48
04/27/2026 10:34 1 28.5092
04/27/2026 10:34 90 28.48
04/27/2026 10:34 100 28.48
04/27/2026 10:34 10 28.48
04/27/2026 10:34 8 28.49
04/27/2026 10:34 100 28.48
04/27/2026 10:34 1 28.48
04/27/2026 10:34 100 28.48
04/27/2026 10:34 199 28.49
04/27/2026 10:34 1 28.49
04/27/2026 10:34 99 28.49
04/27/2026 10:34 1 28.49
04/27/2026 10:34 35 28.50
04/27/2026 10:34 99 28.49
04/27/2026 10:34 1 28.49
04/27/2026 10:34 3 28.50
04/27/2026 10:34 162 28.50
04/27/2026 10:34 12 28.50
04/27/2026 10:34 1 28.50
04/27/2026 10:34 2 28.50
04/27/2026 10:34 100 28.50
04/27/2026 10:34 5 28.50
04/27/2026 10:34 54 28.50
04/27/2026 10:34 38 28.50
04/27/2026 10:34 7 28.50
04/27/2026 10:34 61 28.50
04/27/2026 10:34 29 28.50
04/27/2026 10:34 3 28.50
04/27/2026 10:34 7 28.50
04/27/2026 10:34 1 28.50
04/27/2026 10:34 100 28.50
04/27/2026 10:34 100 28.51
04/27/2026 10:34 1 28.51
04/27/2026 10:34 58 28.51
04/27/2026 10:34 2 28.50
04/27/2026 10:34 29 28.51
04/27/2026 10:34 36 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 7 28.50
04/27/2026 10:34 3 28.50
04/27/2026 10:34 100 28.50
04/27/2026 10:34 100 28.51
04/27/2026 10:34 44 28.50
04/27/2026 10:34 1 28.50
04/27/2026 10:34 100 28.50
04/27/2026 10:34 200 28.53
04/27/2026 10:34 33 28.52
04/27/2026 10:34 45 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 2 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 10 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 43 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 57 28.52
04/27/2026 10:34 88 28.52
04/27/2026 10:34 18 28.51
04/27/2026 10:34 45 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 12 28.52
04/27/2026 10:34 41 28.51
04/27/2026 10:34 59 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 40 28.52
04/27/2026 10:34 96 28.52
04/27/2026 10:34 123 28.52
04/27/2026 10:34 1 28.52
04/27/2026 10:34 3 28.52
04/27/2026 10:34 65 28.51
04/27/2026 10:34 34 28.52
04/27/2026 10:34 1 28.51
04/27/2026 10:34 10 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 36 28.52
04/27/2026 10:34 1 28.53
04/27/2026 10:34 100 28.53
04/27/2026 10:34 100 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 29 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 100 28.53
04/27/2026 10:34 10 28.53
04/27/2026 10:34 200 28.53
04/27/2026 10:34 67 28.51
04/27/2026 10:34 33 28.51
04/27/2026 10:34 10 28.53
04/27/2026 10:34 25 28.53
04/27/2026 10:34 16 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 34 28.52
04/27/2026 10:34 1 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 98 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 90 28.52
04/27/2026 10:34 10 28.52
04/27/2026 10:34 2 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 200 28.52
04/27/2026 10:34 56 28.52
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 1 28.51
04/27/2026 10:34 17 28.515
04/27/2026 10:34 42 28.52
04/27/2026 10:34 42 28.52
04/27/2026 10:34 100 28.51
04/27/2026 10:34 2 28.51
04/27/2026 10:34 50 28.51
04/27/2026 10:34 7 28.52
04/27/2026 10:34 100 28.52
04/27/2026 10:34 50 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 2 28.51
04/27/2026 10:34 100 28.52
04/27/2026 10:34 200 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 100 28.50
04/27/2026 10:34 100 28.51
04/27/2026 10:34 1 28.49
04/27/2026 10:34 100 28.49
04/27/2026 10:34 1 28.49
04/27/2026 10:34 99 28.49
04/27/2026 10:34 10 28.49
04/27/2026 10:34 11 28.50
04/27/2026 10:34 50 28.50
04/27/2026 10:34 1 28.49
04/27/2026 10:34 100 28.49
04/27/2026 10:34 50 28.50
04/27/2026 10:34 50 28.50
04/27/2026 10:34 100 28.50
04/27/2026 10:34 100 28.50
04/27/2026 10:34 100 28.51
04/27/2026 10:34 55 28.51
04/27/2026 10:34 100 28.51
04/27/2026 10:34 45 28.51
04/27/2026 10:34 10 28.50
04/27/2026 10:34 10 28.50
04/27/2026 10:34 10 28.50
04/27/2026 10:34 10 28.50
04/27/2026 10:34 10 28.50
04/27/2026 10:34 10 28.50
04/27/2026 10:34 10 28.50
04/27/2026 10:33 3 28.495
04/27/2026 10:33 100 28.495
04/27/2026 10:33 2 28.495
04/27/2026 10:33 100 28.495
04/27/2026 10:33 2 28.495
04/27/2026 10:33 100 28.495
04/27/2026 10:33 100 28.51
04/27/2026 10:33 17 28.48
04/27/2026 10:33 2 28.495
04/27/2026 10:33 100 28.48
04/27/2026 10:33 100 28.50
04/27/2026 10:33 3 28.495
04/27/2026 10:33 100 28.49
04/27/2026 10:33 1 28.49
04/27/2026 10:33 100 28.49
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 94 28.51
04/27/2026 10:33 6 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 2 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 1 28.51
04/27/2026 10:33 75 28.51
04/27/2026 10:33 37 28.51
04/27/2026 10:33 61 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 63 28.51
04/27/2026 10:33 2 28.50
04/27/2026 10:33 5 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.51
04/27/2026 10:33 6 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 200 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 1 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 21 28.51
04/27/2026 10:33 2 28.51
04/27/2026 10:33 8 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 99 28.50
04/27/2026 10:33 55 28.50
04/27/2026 10:33 8 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 6 28.51
04/27/2026 10:33 6 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 2 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 9 28.50
04/27/2026 10:33 91 28.50
04/27/2026 10:33 2 28.50
04/27/2026 10:33 9 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 82 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 8 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 95 28.51
04/27/2026 10:33 3 28.51
04/27/2026 10:33 97 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 42 28.51
04/27/2026 10:33 67 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 33 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 18 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.49
04/27/2026 10:33 100 28.49
04/27/2026 10:33 8 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 46 28.51
04/27/2026 10:33 83 28.51
04/27/2026 10:33 58 28.50
04/27/2026 10:33 42 28.50
04/27/2026 10:33 17 28.50
04/27/2026 10:33 83 28.51
04/27/2026 10:33 200 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 36 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 33 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 143 28.52
04/27/2026 10:33 80 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.52
04/27/2026 10:33 7 28.52
04/27/2026 10:33 63 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 37 28.51
04/27/2026 10:33 100 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 3 28.52
04/27/2026 10:33 100 28.51
04/27/2026 10:33 1 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 65 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 41 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 23 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 23 28.52
04/27/2026 10:33 10 28.51
04/27/2026 10:33 16 28.51
04/27/2026 10:33 78 28.51
04/27/2026 10:33 22 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 45 28.51
04/27/2026 10:33 55 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 94 28.51
04/27/2026 10:33 6 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 6 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 12 28.52
04/27/2026 10:33 10 28.52
04/27/2026 10:33 49 28.51
04/27/2026 10:33 51 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 15 28.51
04/27/2026 10:33 200 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 29 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 1 28.51
04/27/2026 10:33 99 28.51
04/27/2026 10:33 1 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.52
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 5 28.52
04/27/2026 10:33 24 28.52
04/27/2026 10:33 100 28.51
04/27/2026 10:33 2 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 6 28.52
04/27/2026 10:33 14 28.52
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 18 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 8 28.52
04/27/2026 10:33 99 28.51
04/27/2026 10:33 1 28.51
04/27/2026 10:33 99 28.51
04/27/2026 10:33 1 28.51
04/27/2026 10:33 15 28.51
04/27/2026 10:33 100 28.52
04/27/2026 10:33 60 28.52
04/27/2026 10:33 40 28.51
04/27/2026 10:33 5 28.52
04/27/2026 10:33 10 28.52
04/27/2026 10:33 99 28.50
04/27/2026 10:33 1 28.50
04/27/2026 10:33 1 28.50
04/27/2026 10:33 99 28.50
04/27/2026 10:33 1 28.50
04/27/2026 10:33 99 28.50
04/27/2026 10:33 63 28.50
04/27/2026 10:33 37 28.50
04/27/2026 10:33 1 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 181 28.51
04/27/2026 10:33 90 28.51
04/27/2026 10:33 119 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 37 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.51
04/27/2026 10:33 32 28.52
04/27/2026 10:33 79 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 39 28.52
04/27/2026 10:33 94 28.50
04/27/2026 10:33 6 28.50
04/27/2026 10:33 200 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 50 28.50
04/27/2026 10:33 40 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 7 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 28 28.51
04/27/2026 10:33 2 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 29 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 90 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 1 28.515
04/27/2026 10:33 100 28.51
04/27/2026 10:33 99 28.515
04/27/2026 10:33 76 28.51
04/27/2026 10:33 1 28.52
04/27/2026 10:33 100 28.51
04/27/2026 10:33 9 28.51
04/27/2026 10:33 89 28.51
04/27/2026 10:33 11 28.51
04/27/2026 10:33 2 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.52
04/27/2026 10:33 100 28.52
04/27/2026 10:33 20 28.52
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 29 28.52
04/27/2026 10:33 2 28.52
04/27/2026 10:33 98 28.52
04/27/2026 10:33 2 28.52
04/27/2026 10:33 100 28.50
04/27/2026 10:33 58 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 42 28.50
04/27/2026 10:33 6 28.51
04/27/2026 10:33 100 28.52
04/27/2026 10:33 13 28.52
04/27/2026 10:33 5 28.51
04/27/2026 10:33 25 28.51
04/27/2026 10:33 5 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 20 28.51
04/27/2026 10:33 33 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 18 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 126 28.52
04/27/2026 10:33 57 28.51
04/27/2026 10:33 2 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 43 28.51
04/27/2026 10:33 88 28.51
04/27/2026 10:33 83 28.51
04/27/2026 10:33 149 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.505
04/27/2026 10:33 100 28.50
04/27/2026 10:33 48 28.51
04/27/2026 10:33 90 28.49
04/27/2026 10:33 30 28.50
04/27/2026 10:33 159 28.49
04/27/2026 10:33 100 28.49
04/27/2026 10:33 41 28.50
04/27/2026 10:33 10 28.49
04/27/2026 10:33 90 28.49
04/27/2026 10:33 10 28.49
04/27/2026 10:33 3 28.51
04/27/2026 10:33 50 28.50
04/27/2026 10:33 40 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 39 28.51
04/27/2026 10:33 64 28.50
04/27/2026 10:33 26 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 15 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 97 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 200 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 15 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 50 28.50
04/27/2026 10:33 50 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 6 28.50
04/27/2026 10:33 7 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 4 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 7 28.50
04/27/2026 10:33 8 28.50
04/27/2026 10:33 4 28.50
04/27/2026 10:33 30 28.50
04/27/2026 10:33 5 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.49
04/27/2026 10:33 10 28.49
04/27/2026 10:33 10 28.49
04/27/2026 10:33 20 28.49
04/27/2026 10:33 24 28.49
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 23 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 177 28.51
04/27/2026 10:33 30 28.50
04/27/2026 10:33 22 28.51
04/27/2026 10:33 23 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 24 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 76 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 18 28.51
04/27/2026 10:33 200 28.50
04/27/2026 10:33 200 28.50
04/27/2026 10:33 119 28.50
04/27/2026 10:33 200 28.50
04/27/2026 10:33 200 28.50
04/27/2026 10:33 26 28.50
04/27/2026 10:33 81 28.50
04/27/2026 10:33 36 28.50
04/27/2026 10:33 200 28.50
04/27/2026 10:33 26 28.49
04/27/2026 10:33 38 28.49
04/27/2026 10:33 36 28.49
04/27/2026 10:33 200 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 38 28.50
04/27/2026 10:33 200 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 188 28.50
04/27/2026 10:33 82 28.50
04/27/2026 10:33 24 28.50
04/27/2026 10:33 89 28.49
04/27/2026 10:33 105 28.50
04/27/2026 10:33 12 28.50
04/27/2026 10:33 95 28.50
04/27/2026 10:33 5 28.50
04/27/2026 10:33 100 28.49
04/27/2026 10:33 13 28.49
04/27/2026 10:33 100 28.49
04/27/2026 10:33 39 28.49
04/27/2026 10:33 37 28.49
04/27/2026 10:33 100 28.49
04/27/2026 10:33 100 28.48
04/27/2026 10:33 95 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.49
04/27/2026 10:33 73 28.49
04/27/2026 10:33 4 28.50
04/27/2026 10:33 10 28.49
04/27/2026 10:33 10 28.49
04/27/2026 10:33 10 28.49
04/27/2026 10:33 27 28.49
04/27/2026 10:33 35 28.50
04/27/2026 10:33 4 28.50
04/27/2026 10:33 63 28.50
04/27/2026 10:33 97 28.47
04/27/2026 10:33 100 28.47
04/27/2026 10:33 3 28.48
04/27/2026 10:33 32 28.48
04/27/2026 10:33 100 28.49
04/27/2026 10:33 37 28.50
04/27/2026 10:33 26 28.50
04/27/2026 10:33 6 28.50
04/27/2026 10:33 100 28.47
04/27/2026 10:33 3 28.49
04/27/2026 10:33 32 28.50
04/27/2026 10:33 100 28.48
04/27/2026 10:33 200 28.48
04/27/2026 10:33 100 28.49
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.49
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 44 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 100 28.51
04/27/2026 10:33 10 28.51
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 100 28.49
04/27/2026 10:33 100 28.50
04/27/2026 10:33 7 28.50
04/27/2026 10:33 53 28.50
04/27/2026 10:33 4 28.50
04/27/2026 10:33 206 28.50
04/27/2026 10:33 100 28.50
04/27/2026 10:33 1 28.50
04/27/2026 10:33 1 28.48
04/27/2026 10:33 1 28.49
04/27/2026 10:33 100 28.50
04/27/2026 10:33 2 28.465
04/27/2026 10:32 19 28.475
04/27/2026 10:32 100 28.47
04/27/2026 10:32 2 28.47
04/27/2026 10:32 2 28.45
04/27/2026 10:32 100 28.465
04/27/2026 10:32 100 28.47
04/27/2026 10:32 100 28.475
04/27/2026 10:32 1 28.48
04/27/2026 10:32 5 28.48
04/27/2026 10:32 100 28.46
04/27/2026 10:32 100 28.46
04/27/2026 10:32 1 28.46
04/27/2026 10:32 26 28.46
04/27/2026 10:32 74 28.46
04/27/2026 10:32 100 28.45
04/27/2026 10:32 2 28.435
04/27/2026 10:32 2 28.44
04/27/2026 10:32 100 28.44
04/27/2026 10:32 7 28.44
04/27/2026 10:32 100 28.44
04/27/2026 10:32 100 28.44
04/27/2026 10:32 100 28.44
04/27/2026 10:32 100 28.44
04/27/2026 10:31 2 28.42
04/27/2026 10:31 4 28.40
04/27/2026 10:31 6 28.42
04/27/2026 10:31 2 28.415