Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.04
+0.28
(
+4.86% )
|
6.04
|
9'500 |
6.05
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.04 |
| 10/10/2026 00:00 | 83 | 6.07 |
| 10/10/2026 00:00 | 9 | 6.07 |
| 10/09/2026 23:59 | 7 | 6.06 |
| 10/09/2026 23:57 | 2 | 6.06 |
| 10/09/2026 23:20 | � | 6.04 |
| 10/09/2026 22:34 | 200 | 6.05 |
| 10/09/2026 22:30 | � | 6.04 |
| 10/09/2026 22:24 | 22 | 6.05 |
| 10/09/2026 22:00 | 662 | 6.05 |
| 10/09/2026 22:00 | 1 | 6.06 |
| 10/09/2026 22:00 | � | 6.04 |
| 10/09/2026 22:00 | 188517 | 6.04 |
| 10/09/2026 21:59 | 1 | 6.045 |
| 10/09/2026 21:59 | 5 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 835 | 6.045 |
| 10/09/2026 21:59 | 1176 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 6 | 6.045 |
| 10/09/2026 21:59 | 42 | 6.045 |
| 10/09/2026 21:59 | 16 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 4 | 6.04 |
| 10/09/2026 21:59 | 20 | 6.04 |
| 10/09/2026 21:59 | 6 | 6.04 |
| 10/09/2026 21:59 | 480 | 6.04 |
| 10/09/2026 21:59 | 400 | 6.04 |
| 10/09/2026 21:59 | 28 | 6.04 |
| 10/09/2026 21:59 | 376 | 6.04 |
| 10/09/2026 21:59 | 17 | 6.04 |
| 10/09/2026 21:59 | 83 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 39 | 6.04 |
| 10/09/2026 21:59 | 110 | 6.04 |
| 10/09/2026 21:59 | 200 | 6.04 |
| 10/09/2026 21:59 | 281 | 6.04 |
| 10/09/2026 21:59 | 1057 | 6.04 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 4300 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 4300 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 1700 | 6.04 |
| 10/09/2026 21:59 | 1900 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 2915 | 6.04 |
| 10/09/2026 21:59 | 1500 | 6.04 |
| 10/09/2026 21:59 | 800 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 200 | 6.04 |
| 10/09/2026 21:59 | 1000 | 6.04 |
| 10/09/2026 21:59 | 795 | 6.04 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 85 | 6.045 |
| 10/09/2026 21:59 | 15 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 1 | 6.045 |
| 10/09/2026 21:59 | 99 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 500 | 6.045 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 500 | 6.04 |
| 10/09/2026 21:59 | 795 | 6.04 |
| 10/09/2026 21:59 | 471 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 394 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 202 | 6.04 |
| 10/09/2026 21:59 | 304 | 6.04 |
| 10/09/2026 21:59 | 4300 | 6.04 |
| 10/09/2026 21:59 | 17 | 6.04 |
| 10/09/2026 21:59 | 4400 | 6.04 |
| 10/09/2026 21:59 | 9400 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 1 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 500 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 17 | 6.04 |
| 10/09/2026 21:59 | 3407 | 6.04 |
| 10/09/2026 21:59 | 2100 | 6.04 |
| 10/09/2026 21:59 | 99 | 6.04 |
| 10/09/2026 21:59 | 8 | 6.04 |
| 10/09/2026 21:59 | 20 | 6.04 |
| 10/09/2026 21:59 | 200 | 6.04 |
| 10/09/2026 21:59 | 456 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 200 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 344 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 10 | 6.045 |
| 10/09/2026 21:59 | 90 | 6.045 |
| 10/09/2026 21:59 | 399 | 6.04 |
| 10/09/2026 21:59 | 4701 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 8000 | 6.04 |
| 10/09/2026 21:59 | 8 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 8 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 1399 | 6.04 |
| 10/09/2026 21:59 | 300 | 6.04 |
| 10/09/2026 21:59 | 1 | 6.04 |
| 10/09/2026 21:59 | 400 | 6.04 |
| 10/09/2026 21:59 | 1000 | 6.04 |
| 10/09/2026 21:59 | 600 | 6.04 |
| 10/09/2026 21:59 | 1500 | 6.04 |
| 10/09/2026 21:59 | 41 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 100 | 6.045 |
| 10/09/2026 21:59 | 8 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 135 | 6.05 |
| 10/09/2026 21:59 | 165 | 6.05 |
| 10/09/2026 21:59 | 300 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 20 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 1200 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:59 | 100 | 6.05 |
| 10/09/2026 21:58 | 100 | 6.05 |
| 10/09/2026 21:58 | 100 | 6.055 |
| 10/09/2026 21:58 | 2083 | 6.05 |
| 10/09/2026 21:58 | 1000 | 6.05 |
| 10/09/2026 21:58 | 1500 | 6.05 |
| 10/09/2026 21:58 | 2 | 6.055 |
| 10/09/2026 21:58 | 2796 | 6.055 |
| 10/09/2026 21:58 | 100 | 6.055 |
| 10/09/2026 21:58 | 100 | 6.055 |
| 10/09/2026 21:58 | 100 | 6.055 |
| 10/09/2026 21:58 | 100 | 6.055 |
| 10/09/2026 21:58 | 100 | 6.055 |
| 10/09/2026 21:58 | 300 | 6.06 |
| 10/09/2026 21:58 | 637 | 6.06 |
| 10/09/2026 21:58 | 108 | 6.06 |
| 10/09/2026 21:58 | 1200 | 6.06 |
| 10/09/2026 21:58 | 1000 | 6.06 |
| 10/09/2026 21:58 | 155 | 6.06 |
| 10/09/2026 21:58 | 438 | 6.06 |
| 10/09/2026 21:58 | 2162 | 6.06 |
| 10/09/2026 21:58 | 3600 | 6.06 |
| 10/09/2026 21:58 | 438 | 6.06 |
| 10/09/2026 21:58 | 1200 | 6.06 |
| 10/09/2026 21:58 | 162 | 6.06 |
| 10/09/2026 21:58 | 338 | 6.06 |
| 10/09/2026 21:58 | 500 | 6.06 |
| 10/09/2026 21:58 | 500 | 6.06 |
| 10/09/2026 21:58 | 462 | 6.06 |
| 10/09/2026 21:58 | 8 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 3152 | 6.06 |
| 10/09/2026 21:58 | 1500 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 99 | 6.06 |
| 10/09/2026 21:58 | 20 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 4300 | 6.06 |
| 10/09/2026 21:58 | 1 | 6.06 |
| 10/09/2026 21:58 | 3167 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 200 | 6.06 |
| 10/09/2026 21:58 | 400 | 6.06 |
| 10/09/2026 21:58 | 8 | 6.06 |
| 10/09/2026 21:58 | 2344 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 200 | 6.06 |
| 10/09/2026 21:58 | 600 | 6.06 |
| 10/09/2026 21:58 | 600 | 6.06 |
| 10/09/2026 21:58 | 2353 | 6.06 |
| 10/09/2026 21:58 | 1500 | 6.06 |
| 10/09/2026 21:58 | 192 | 6.06 |
| 10/09/2026 21:58 | 1108 | 6.06 |
| 10/09/2026 21:58 | 3000 | 6.06 |
| 10/09/2026 21:58 | 100 | 6.06 |
| 10/09/2026 21:58 | 792 | 6.06 |
| 10/09/2026 21:58 | 8 | 6.06 |
| 10/09/2026 21:58 | 392 | 6.06 |
| 10/09/2026 21:57 | 100 | 6.065 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 20 | 6.07 |
| 10/09/2026 21:57 | 300 | 6.07 |
| 10/09/2026 21:57 | 38 | 6.07 |
| 10/09/2026 21:57 | 8 | 6.07 |
| 10/09/2026 21:57 | 300 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 771 | 6.07 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 8 | 6.07 |
| 10/09/2026 21:57 | 40 | 6.07 |
| 10/09/2026 21:57 | 400 | 6.07 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 2800 | 6.07 |
| 10/09/2026 21:57 | 14 | 6.07 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 8 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 1300 | 6.07 |
| 10/09/2026 21:57 | 8 | 6.07 |
| 10/09/2026 21:57 | 14 | 6.07 |
| 10/09/2026 21:57 | 14 | 6.07 |
| 10/09/2026 21:57 | 112 | 6.07 |
| 10/09/2026 21:57 | 50 | 6.07 |
| 10/09/2026 21:57 | 200 | 6.07 |
| 10/09/2026 21:57 | 8 | 6.07 |
| 10/09/2026 21:57 | 3500 | 6.07 |
| 10/09/2026 21:57 | 96 | 6.07 |
| 10/09/2026 21:57 | 10 | 6.07 |
| 10/09/2026 21:57 | 1190 | 6.07 |
| 10/09/2026 21:57 | 14 | 6.07 |
| 10/09/2026 21:57 | 14 | 6.07 |
| 10/09/2026 21:57 | 500 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 600 | 6.07 |
| 10/09/2026 21:57 | 700 | 6.07 |
| 10/09/2026 21:57 | 100 | 6.07 |
| 10/09/2026 21:57 | 500 | 6.07 |
| 10/09/2026 21:57 | 6195 | 6.07 |
| 10/09/2026 21:57 | 3405 | 6.07 |
| 10/09/2026 21:57 | 795 | 6.07 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:56 | 7 | 6.075 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:56 | 100 | 6.075 |
| 10/09/2026 21:55 | 4 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 100 | 6.075 |
| 10/09/2026 21:55 | 144 | 6.075 |
| 10/09/2026 21:55 | 17 | 6.075 |
| 10/09/2026 21:55 | 17 | 6.075 |
| 10/09/2026 21:54 | 17 | 6.08 |
| 10/09/2026 21:54 | 17 | 6.08 |
| 10/09/2026 21:54 | 100 | 6.075 |
| 10/09/2026 21:54 | 100 | 6.075 |
| 10/09/2026 21:54 | 100 | 6.075 |
| 10/09/2026 21:54 | 100 | 6.075 |
| 10/09/2026 21:54 | 17 | 6.08 |
| 10/09/2026 21:54 | 17 | 6.08 |
| 10/09/2026 21:54 | 1200 | 6.075 |
| 10/09/2026 21:54 | 1034 | 6.075 |
| 10/09/2026 21:54 | 1200 | 6.075 |
| 10/09/2026 21:54 | 17 | 6.075 |
| 10/09/2026 21:54 | 17 | 6.075 |
| 10/09/2026 21:54 | 1 | 6.075 |
| 10/09/2026 21:53 | 17 | 6.08 |
| 10/09/2026 21:53 | 17 | 6.08 |
| 10/09/2026 21:52 | 300 | 6.075 |
| 10/09/2026 21:52 | 354 | 6.08 |
| 10/09/2026 21:52 | 100 | 6.08 |
| 10/09/2026 21:52 | 100 | 6.08 |
| 10/09/2026 21:52 | 70 | 6.08 |
| 10/09/2026 21:52 | 30 | 6.08 |
| 10/09/2026 21:52 | 20 | 6.08 |
| 10/09/2026 21:52 | 20 | 6.08 |
| 10/09/2026 21:52 | 554 | 6.08 |
| 10/09/2026 21:52 | 146 | 6.08 |
| 10/09/2026 21:52 | 250 | 6.08 |
| 10/09/2026 21:52 | 100 | 6.08 |
| 10/09/2026 21:52 | 100 | 6.08 |
| 10/09/2026 21:52 | 28 | 6.08 |
| 10/09/2026 21:52 | 72 | 6.08 |
| 10/09/2026 21:52 | 200 | 6.08 |
| 10/09/2026 21:52 | 100 | 6.08 |
| 10/09/2026 21:52 | 100 | 6.08 |
| 10/09/2026 21:52 | 152 | 6.075 |
| 10/09/2026 21:52 | 148 | 6.075 |
| 10/09/2026 21:52 | 476 | 6.075 |
| 10/09/2026 21:52 | 624 | 6.075 |
| 10/09/2026 21:52 | 19000 | 6.07 |
| 10/09/2026 21:52 | 100 | 6.07 |
| 10/09/2026 21:52 | 700 | 6.07 |
| 10/09/2026 21:52 | 3000 | 6.07 |
| 10/09/2026 21:52 | 2200 | 6.07 |
| 10/09/2026 21:52 | 3000 | 6.07 |
| 10/09/2026 21:52 | 400 | 6.07 |
| 10/09/2026 21:52 | 566 | 6.07 |
| 10/09/2026 21:52 | 500 | 6.07 |
| 10/09/2026 21:52 | 100 | 6.07 |
| 10/09/2026 21:52 | 1000 | 6.07 |
| 10/09/2026 21:52 | 2200 | 6.07 |
| 10/09/2026 21:52 | 100 | 6.07 |
| 10/09/2026 21:51 | 1 | 6.07 |
| 10/09/2026 21:51 | 3697 | 6.07 |
| 10/09/2026 21:51 | 3 | 6.07 |
| 10/09/2026 21:51 | 600 | 6.07 |
| 10/09/2026 21:51 | 300 | 6.07 |
| 10/09/2026 21:51 | 8 | 6.07 |
| 10/09/2026 21:51 | 27 | 6.07 |
| 10/09/2026 21:51 | 14 | 6.07 |
| 10/09/2026 21:51 | 100 | 6.07 |
| 10/09/2026 21:51 | 600 | 6.07 |
| 10/09/2026 21:50 | 500 | 6.07 |
| 10/09/2026 21:50 | 8 | 6.07 |
| 10/09/2026 21:50 | 600 | 6.07 |
| 10/09/2026 21:50 | 100 | 6.07 |
| 10/09/2026 21:50 | 2200 | 6.07 |
| 10/09/2026 21:50 | 1 | 6.075 |
| 10/09/2026 21:50 | 300 | 6.075 |
| 10/09/2026 21:49 | 100 | 6.075 |
| 10/09/2026 21:49 | 100 | 6.075 |
| 10/09/2026 21:49 | 100 | 6.075 |
| 10/09/2026 21:49 | 100 | 6.075 |
| 10/09/2026 21:49 | 100 | 6.075 |
| 10/09/2026 21:49 | 1000 | 6.07 |
| 10/09/2026 21:49 | 100 | 6.07 |
| 10/09/2026 21:49 | 2397 | 6.07 |
| 10/09/2026 21:49 | 903 | 6.07 |
| 10/09/2026 21:49 | 1297 | 6.07 |
| 10/09/2026 21:49 | 3 | 6.07 |
| 10/09/2026 21:49 | 100 | 6.07 |
| 10/09/2026 21:48 | 2200 | 6.08 |
| 10/09/2026 21:47 | 17 | 6.08 |
| 10/09/2026 21:47 | 9 | 6.08 |
| 10/09/2026 21:47 | 8 | 6.08 |
| 10/09/2026 21:47 | 396 | 6.08 |
| 10/09/2026 21:47 | 304 | 6.08 |
| 10/09/2026 21:47 | 800 | 6.08 |
| 10/09/2026 21:47 | 10 | 6.08 |
| 10/09/2026 21:47 | 500 | 6.08 |
| 10/09/2026 21:47 | 300 | 6.08 |
| 10/09/2026 21:47 | 8 | 6.08 |
| 10/09/2026 21:47 | 200 | 6.08 |
| 10/09/2026 21:47 | 400 | 6.08 |
| 10/09/2026 21:47 | 2300 | 6.08 |
| 10/09/2026 21:47 | 526 | 6.08 |
| 10/09/2026 21:47 | 16 | 6.08 |
| 10/09/2026 21:47 | 159 | 6.08 |
| 10/09/2026 21:47 | 513 | 6.085 |
| 10/09/2026 21:47 | 100 | 6.085 |
| 10/09/2026 21:46 | 7 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 200 | 6.085 |
| 10/09/2026 21:45 | 200 | 6.085 |
| 10/09/2026 21:45 | 400 | 6.085 |
| 10/09/2026 21:45 | 400 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 1 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 100 | 6.085 |
| 10/09/2026 21:45 | 50 | 6.085 |
| 10/09/2026 21:44 | 24 | 6.085 |
| 10/09/2026 21:44 | 3 | 6.085 |
| 10/09/2026 21:44 | 100 | 6.085 |
| 10/09/2026 21:44 | 100 | 6.085 |
| 10/09/2026 21:44 | 1 | 6.085 |
| 10/09/2026 21:43 | 100 | 6.085 |
| 10/09/2026 21:43 | 100 | 6.085 |
| 10/09/2026 21:43 | 100 | 6.085 |
| 10/09/2026 21:43 | 100 | 6.085 |
| 10/09/2026 21:42 | 1 | 6.085 |
| 10/09/2026 21:41 | 100 | 6.09 |
| 10/09/2026 21:41 | 100 | 6.085 |
| 10/09/2026 21:40 | 100 | 6.085 |
| 10/09/2026 21:40 | 100 | 6.085 |
| 10/09/2026 21:40 | 100 | 6.085 |
| 10/09/2026 21:40 | 100 | 6.085 |
| 10/09/2026 21:40 | 1 | 6.085 |
| 10/09/2026 21:40 | 100 | 6.085 |
| 10/09/2026 21:39 | 100 | 6.08 |
| 10/09/2026 21:39 | 526 | 6.08 |
| 10/09/2026 21:39 | 512 | 6.08 |
| 10/09/2026 21:39 | 100 | 6.08 |
| 10/09/2026 21:38 | 275 | 6.075 |
| 10/09/2026 21:38 | 100 | 6.075 |
| 10/09/2026 21:36 | 100 | 6.075 |
| 10/09/2026 21:36 | 200 | 6.08 |
| 10/09/2026 21:36 | 100 | 6.08 |
| 10/09/2026 21:36 | 1000 | 6.08 |
| 10/09/2026 21:36 | 1600 | 6.08 |
| 10/09/2026 21:36 | 2100 | 6.08 |
| 10/09/2026 21:36 | 1 | 6.085 |
| 10/09/2026 21:36 | 300 | 6.09 |
| 10/09/2026 21:36 | 13 | 6.09 |
| 10/09/2026 21:36 | 100 | 6.09 |
| 10/09/2026 21:36 | 300 | 6.09 |
| 10/09/2026 21:36 | 100 | 6.09 |
| 10/09/2026 21:36 | 7937 | 6.09 |
| 10/09/2026 21:36 | 1763 | 6.09 |
| 10/09/2026 21:36 | 540 | 6.09 |
| 10/09/2026 21:36 | 100 | 6.09 |
| 10/09/2026 21:36 | 546 | 6.09 |
| 10/09/2026 21:34 | 1 | 6.095 |
| 10/09/2026 21:34 | 1 | 6.095 |
| 10/09/2026 21:33 | 7 | 6.095 |
| 10/09/2026 21:33 | 200 | 6.095 |
| 10/09/2026 21:33 | 540 | 6.09 |
| 10/09/2026 21:33 | 2500 | 6.09 |
| 10/09/2026 21:33 | 80 | 6.09 |
| 10/09/2026 21:33 | 900 | 6.09 |
| 10/09/2026 21:33 | 20 | 6.09 |
| 10/09/2026 21:32 | 91 | 6.09 |
| 10/09/2026 21:32 | 9 | 6.09 |
| 10/09/2026 21:32 | 3 | 6.095 |
| 10/09/2026 21:32 | 2252 | 6.09 |
| 10/09/2026 21:32 | 100 | 6.09 |
| 10/09/2026 21:32 | 200 | 6.09 |
| 10/09/2026 21:32 | 9 | 6.09 |
| 10/09/2026 21:32 | 200 | 6.09 |
| 10/09/2026 21:32 | 19 | 6.09 |
| 10/09/2026 21:32 | 10 | 6.09 |
| 10/09/2026 21:32 | 10 | 6.09 |
| 10/09/2026 21:30 | 221 | 6.09 |
| 10/09/2026 21:30 | 300 | 6.09 |
| 10/09/2026 21:30 | 2100 | 6.09 |
| 10/09/2026 21:29 | 300 | 6.10 |
| 10/09/2026 21:28 | 1078 | 6.10 |
| 10/09/2026 21:28 | 500 | 6.10 |
| 10/09/2026 21:28 | 22 | 6.10 |
| 10/09/2026 21:28 | 5 | 6.10 |
| 10/09/2026 21:28 | 100 | 6.10 |
| 10/09/2026 21:28 | 64 | 6.10 |
| 10/09/2026 21:28 | 31 | 6.10 |
| 10/09/2026 21:28 | 1616 | 6.10 |
| 10/09/2026 21:28 | 512 | 6.10 |
| 10/09/2026 21:28 | 572 | 6.10 |
| 10/09/2026 21:27 | 1528 | 6.10 |
| 10/09/2026 21:27 | 50 | 6.10 |
| 10/09/2026 21:27 | 100 | 6.10 |
| 10/09/2026 21:27 | 100 | 6.105 |
| 10/09/2026 21:25 | 100 | 6.105 |
| 10/09/2026 21:25 | 200 | 6.11 |
| 10/09/2026 21:25 | 296 | 6.11 |
| 10/09/2026 21:25 | 100 | 6.11 |
| 10/09/2026 21:25 | 25 | 6.11 |
| 10/09/2026 21:25 | 15 | 6.11 |
| 10/09/2026 21:25 | 5 | 6.11 |
| 10/09/2026 21:25 | 7 | 6.11 |
| 10/09/2026 21:25 | 200 | 6.11 |
| 10/09/2026 21:25 | 200 | 6.11 |
| 10/09/2026 21:25 | 14 | 6.11 |
| 10/09/2026 21:25 | 1000 | 6.11 |
| 10/09/2026 21:25 | 300 | 6.11 |
| 10/09/2026 21:25 | 100 | 6.11 |
| 10/09/2026 21:24 | 6 | 6.115 |
| 10/09/2026 21:23 | 900 | 6.115 |
| 10/09/2026 21:22 | 100 | 6.115 |
| 10/09/2026 21:22 | 100 | 6.115 |
| 10/09/2026 21:21 | 100 | 6.115 |
| 10/09/2026 21:21 | 127 | 6.115 |
| 10/09/2026 21:21 | 100 | 6.115 |
| 10/09/2026 21:21 | 1 | 6.115 |
| 10/09/2026 21:20 | 100 | 6.115 |
| 10/09/2026 21:19 | 100 | 6.115 |
| 10/09/2026 21:18 | 900 | 6.115 |
| 10/09/2026 21:18 | 1428 | 6.115 |
| 10/09/2026 21:18 | 200 | 6.115 |
| 10/09/2026 21:18 | 100 | 6.115 |
| 10/09/2026 21:18 | 1000 | 6.11 |
| 10/09/2026 21:18 | 70 | 6.11 |
| 10/09/2026 21:18 | 10 | 6.11 |
| 10/09/2026 21:18 | 4126 | 6.11 |
| 10/09/2026 21:18 | 3 | 6.11 |
| 10/09/2026 21:18 | 436 | 6.11 |
| 10/09/2026 21:18 | 1 | 6.11 |
| 10/09/2026 21:18 | 5 | 6.11 |
| 10/09/2026 21:18 | 500 | 6.11 |
| 10/09/2026 21:18 | 400 | 6.11 |
| 10/09/2026 21:18 | 100 | 6.11 |
| 10/09/2026 21:18 | 429 | 6.11 |
| 10/09/2026 21:18 | 100 | 6.11 |
| 10/09/2026 21:18 | 1 | 6.105 |
| 10/09/2026 21:15 | 1 | 6.105 |
| 10/09/2026 21:14 | 1 | 6.105 |
| 10/09/2026 21:14 | 100 | 6.105 |
| 10/09/2026 21:14 | 8 | 6.11 |
| 10/09/2026 21:14 | 14 | 6.11 |
| 10/09/2026 21:14 | 100 | 6.11 |
| 10/09/2026 21:14 | 400 | 6.11 |
| 10/09/2026 21:14 | 1100 | 6.11 |
| 10/09/2026 21:14 | 100 | 6.11 |
| 10/09/2026 21:12 | 12 | 6.115 |
| 10/09/2026 21:12 | 100 | 6.11 |
| 10/09/2026 21:12 | 100 | 6.11 |
| 10/09/2026 21:12 | 2200 | 6.11 |
| 10/09/2026 21:12 | 200 | 6.105 |
| 10/09/2026 21:12 | 100 | 6.105 |
| 10/09/2026 21:12 | 100 | 6.105 |
| 10/09/2026 21:12 | 100 | 6.105 |
| 10/09/2026 21:12 | 100 | 6.105 |
| 10/09/2026 21:12 | 100 | 6.105 |
| 10/09/2026 21:12 | 100 | 6.105 |
| 10/09/2026 21:12 | 800 | 6.105 |
| 10/09/2026 21:11 | 100 | 6.105 |
| 10/09/2026 21:11 | 100 | 6.105 |
| 10/09/2026 21:11 | 100 | 6.105 |
| 10/09/2026 21:11 | 100 | 6.105 |
| 10/09/2026 21:11 | 100 | 6.10 |
| 10/09/2026 21:11 | 16 | 6.10 |
| 10/09/2026 21:11 | 100 | 6.10 |
| 10/09/2026 21:11 | 1 | 6.10 |
| 10/09/2026 21:11 | 100 | 6.10 |
| 10/09/2026 21:11 | 1000 | 6.10 |
| 10/09/2026 21:11 | 200 | 6.10 |
| 10/09/2026 21:11 | 238 | 6.10 |
| 10/09/2026 21:11 | 162 | 6.10 |
| 10/09/2026 21:11 | 10 | 6.10 |
| 10/09/2026 21:11 | 200 | 6.095 |
| 10/09/2026 21:11 | 1 | 6.095 |
| 10/09/2026 21:11 | 1428 | 6.095 |
| 10/09/2026 21:11 | 1000 | 6.09 |
| 10/09/2026 21:11 | 540 | 6.09 |
| 10/09/2026 21:11 | 100 | 6.09 |
| 10/09/2026 21:11 | 100 | 6.09 |
| 10/09/2026 21:11 | 3700 | 6.09 |
| 10/09/2026 21:11 | 4175 | 6.09 |
| 10/09/2026 21:11 | 25 | 6.09 |
| 10/09/2026 21:11 | 100 | 6.085 |
| 10/09/2026 21:10 | 1 | 6.085 |
| 10/09/2026 21:09 | 1386 | 6.08 |
| 10/09/2026 21:09 | 14 | 6.08 |
| 10/09/2026 21:09 | 100 | 6.08 |
| 10/09/2026 21:09 | 200 | 6.08 |
| 10/09/2026 21:09 | 1525 | 6.08 |
| 10/09/2026 21:09 | 14 | 6.08 |
| 10/09/2026 21:09 | 24 | 6.08 |
| 10/09/2026 21:08 | 100 | 6.085 |
| 10/09/2026 21:08 | 100 | 6.085 |
| 10/09/2026 21:08 | 100 | 6.085 |
| 10/09/2026 21:06 | 100 | 6.085 |
| 10/09/2026 21:05 | 100 | 6.085 |
| 10/09/2026 21:04 | 100 | 6.085 |
| 10/09/2026 21:04 | 4 | 6.085 |
| 10/09/2026 21:04 | 100 | 6.085 |
| 10/09/2026 21:03 | 100 | 6.08 |
| 10/09/2026 21:03 | 300 | 6.08 |
| 10/09/2026 21:03 | 400 | 6.085 |
| 10/09/2026 21:03 | 100 | 6.085 |
| 10/09/2026 21:03 | 100 | 6.085 |
| 10/09/2026 21:03 | 100 | 6.085 |
| 10/09/2026 21:02 | 1 | 6.085 |
| 10/09/2026 21:01 | 200 | 6.085 |
| 10/09/2026 21:01 | 100 | 6.085 |
| 10/09/2026 21:01 | 900 | 6.08 |
| 10/09/2026 21:00 | 1600 | 6.08 |
| 10/09/2026 20:58 | 500 | 6.08 |
| 10/09/2026 20:58 | 526 | 6.08 |
| 10/09/2026 20:58 | 100 | 6.08 |
| 10/09/2026 20:58 | 1000 | 6.08 |
| 10/09/2026 20:58 | 74 | 6.08 |
| 10/09/2026 20:58 | 2800 | 6.08 |
| 10/09/2026 20:58 | 200 | 6.08 |
| 10/09/2026 20:58 | 1490 | 6.08 |
| 10/09/2026 20:58 | 5 | 6.08 |
| 10/09/2026 20:58 | 200 | 6.08 |
| 10/09/2026 20:58 | 5 | 6.08 |
| 10/09/2026 20:57 | 993 | 6.08 |
| 10/09/2026 20:57 | 526 | 6.08 |
| 10/09/2026 20:57 | 100 | 6.08 |
| 10/09/2026 20:57 | 81 | 6.08 |
| 10/09/2026 20:55 | 100 | 6.085 |
| 10/09/2026 20:55 | 200 | 6.085 |
| 10/09/2026 20:55 | 700 | 6.085 |
| 10/09/2026 20:54 | 200 | 6.08 |
| 10/09/2026 20:54 | 51 | 6.08 |
| 10/09/2026 20:54 | 100 | 6.08 |
| 10/09/2026 20:54 | 100 | 6.08 |
| 10/09/2026 20:54 | 1 | 6.08 |
| 10/09/2026 20:54 | 100 | 6.08 |
| 10/09/2026 20:52 | 1 | 6.085 |
| 10/09/2026 20:52 | 129 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:52 | 471 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:52 | 500 | 6.09 |
| 10/09/2026 20:52 | 10 | 6.09 |
| 10/09/2026 20:52 | 1 | 6.09 |
| 10/09/2026 20:52 | 10 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:52 | 400 | 6.09 |
| 10/09/2026 20:52 | 1067 | 6.09 |
| 10/09/2026 20:52 | 31 | 6.09 |
| 10/09/2026 20:52 | 20 | 6.09 |
| 10/09/2026 20:52 | 198 | 6.09 |
| 10/09/2026 20:52 | 51 | 6.09 |
| 10/09/2026 20:52 | 200 | 6.09 |
| 10/09/2026 20:52 | 100 | 6.09 |
| 10/09/2026 20:51 | 1 | 6.095 |
| 10/09/2026 20:50 | 100 | 6.095 |
| 10/09/2026 20:50 | 500 | 6.09 |
| 10/09/2026 20:50 | 249 | 6.09 |
| 10/09/2026 20:50 | 20 | 6.09 |
| 10/09/2026 20:50 | 31 | 6.09 |
| 10/09/2026 20:50 | 100 | 6.09 |
| 10/09/2026 20:50 | 54 | 6.09 |
| 10/09/2026 20:50 | 46 | 6.09 |
| 10/09/2026 20:50 | 20 | 6.09 |
| 10/09/2026 20:50 | 5 | 6.09 |
| 10/09/2026 20:50 | 3403 | 6.09 |
| 10/09/2026 20:50 | 500 | 6.09 |
| 10/09/2026 20:50 | 200 | 6.09 |
| 10/09/2026 20:50 | 75 | 6.09 |
| 10/09/2026 20:50 | 1428 | 6.085 |
| 10/09/2026 20:50 | 3900 | 6.08 |
| 10/09/2026 20:50 | 29 | 6.08 |
| 10/09/2026 20:50 | 8 | 6.08 |
| 10/09/2026 20:50 | 21 | 6.08 |
| 10/09/2026 20:49 | 79 | 6.08 |
| 10/09/2026 20:49 | 20 | 6.08 |
| 10/09/2026 20:49 | 1 | 6.08 |
| 10/09/2026 20:48 | 100 | 6.075 |
| 10/09/2026 20:48 | 100 | 6.075 |
| 10/09/2026 20:47 | 1 | 6.075 |
| 10/09/2026 20:47 | 96 | 6.07 |
| 10/09/2026 20:47 | 563 | 6.07 |
| 10/09/2026 20:47 | 237 | 6.07 |
| 10/09/2026 20:47 | 100 | 6.07 |
| 10/09/2026 20:47 | 100 | 6.07 |
| 10/09/2026 20:47 | 300 | 6.07 |
| 10/09/2026 20:47 | 875 | 6.07 |
| 10/09/2026 20:46 | 1 | 6.065 |
| 10/09/2026 20:46 | 700 | 6.06 |
| 10/09/2026 20:46 | 392 | 6.06 |
| 10/09/2026 20:46 | 80 | 6.06 |
| 10/09/2026 20:46 | 40 | 6.06 |
| 10/09/2026 20:46 | 100 | 6.06 |
| 10/09/2026 20:46 | 100 | 6.06 |
| 10/09/2026 20:46 | 100 | 6.06 |
| 10/09/2026 20:46 | 360 | 6.05 |
| 10/09/2026 20:46 | 100 | 6.05 |
| 10/09/2026 20:46 | 700 | 6.05 |
| 10/09/2026 20:46 | 300 | 6.05 |
| 10/09/2026 20:46 | 13600 | 6.05 |
| 10/09/2026 20:46 | 200 | 6.05 |
| 10/09/2026 20:46 | 200 | 6.05 |
| 10/09/2026 20:46 | 100 | 6.05 |
| 10/09/2026 20:46 | 2132 | 6.05 |
| 10/09/2026 20:44 | 1 | 6.045 |
| 10/09/2026 20:44 | 100 | 6.04 |
| 10/09/2026 20:44 | 75 | 6.04 |
| 10/09/2026 20:44 | 1 | 6.04 |
| 10/09/2026 20:44 | 282 | 6.04 |
| 10/09/2026 20:44 | 300 | 6.04 |
| 10/09/2026 20:44 | 1200 | 6.04 |
| 10/09/2026 20:44 | 800 | 6.04 |
| 10/09/2026 20:44 | 700 | 6.045 |
| 10/09/2026 20:43 | 1 | 6.045 |
| 10/09/2026 20:43 | 1 | 6.045 |
| 10/09/2026 20:43 | 1 | 6.045 |
| 10/09/2026 20:42 | 1 | 6.045 |
| 10/09/2026 20:42 | 35 | 6.05 |
| 10/09/2026 20:42 | 325 | 6.05 |
| 10/09/2026 20:42 | 308 | 6.05 |
| 10/09/2026 20:42 | 1 | 6.05 |
| 10/09/2026 20:42 | 7 | 6.05 |
| 10/09/2026 20:42 | 5 | 6.05 |
| 10/09/2026 20:42 | 1200 | 6.05 |
| 10/09/2026 20:42 | 10 | 6.05 |
| 10/09/2026 20:42 | 24 | 6.05 |
| 10/09/2026 20:42 | 5 | 6.05 |
| 10/09/2026 20:42 | 2400 | 6.05 |
| 10/09/2026 20:42 | 308 | 6.05 |
| 10/09/2026 20:40 | 300 | 6.055 |
| 10/09/2026 20:40 | 1 | 6.055 |
| 10/09/2026 20:39 | 400 | 6.05 |
| 10/09/2026 20:39 | 900 | 6.05 |
| 10/09/2026 20:38 | 34 | 6.055 |
| 10/09/2026 20:35 | 1 | 6.055 |
| 10/09/2026 20:33 | 500 | 6.05 |
| 10/09/2026 20:33 | 1500 | 6.05 |
| 10/09/2026 20:33 | 1200 | 6.05 |
| 10/09/2026 20:31 | 100 | 6.055 |
| 10/09/2026 20:31 | 100 | 6.055 |
| 10/09/2026 20:31 | 100 | 6.06 |
| 10/09/2026 20:31 | 100 | 6.06 |
| 10/09/2026 20:31 | 595 | 6.06 |
| 10/09/2026 20:31 | 500 | 6.06 |
| 10/09/2026 20:31 | 5 | 6.06 |
| 10/09/2026 20:31 | 100 | 6.06 |
| 10/09/2026 20:30 | 789 | 6.06 |
| 10/09/2026 20:30 | 200 | 6.06 |
| 10/09/2026 20:30 | 100 | 6.06 |
| 10/09/2026 20:30 | 11 | 6.06 |
| 10/09/2026 20:30 | 160 | 6.06 |
| 10/09/2026 20:28 | 33 | 6.065 |
| 10/09/2026 20:27 | 200 | 6.065 |
| 10/09/2026 20:27 | 100 | 6.065 |
| 10/09/2026 20:25 | 1 | 6.065 |
| 10/09/2026 20:24 | 245 | 6.07 |
| 10/09/2026 20:24 | 1755 | 6.07 |
| 10/09/2026 20:24 | 100 | 6.07 |
| 10/09/2026 20:24 | 58 | 6.07 |
| 10/09/2026 20:24 | 354 | 6.07 |
| 10/09/2026 20:24 | 75 | 6.07 |
| 10/09/2026 20:23 | 100 | 6.075 |
| 10/09/2026 20:23 | 100 | 6.075 |
| 10/09/2026 20:23 | 100 | 6.07 |
| 10/09/2026 20:23 | 84 | 6.07 |
| 10/09/2026 20:23 | 11552 | 6.07 |
| 10/09/2026 20:23 | 148 | 6.07 |
| 10/09/2026 20:23 | 418 | 6.07 |
| 10/09/2026 20:23 | 354 | 6.07 |
| 10/09/2026 20:23 | 75 | 6.07 |
| 10/09/2026 20:23 | 500 | 6.065 |
| 10/09/2026 20:23 | 700 | 6.065 |
| 10/09/2026 20:23 | 100 | 6.065 |
| 10/09/2026 20:23 | 329 | 6.06 |
| 10/09/2026 20:22 | 100 | 6.065 |
| 10/09/2026 20:22 | 200 | 6.07 |
| 10/09/2026 20:22 | 354 | 6.07 |
| 10/09/2026 20:22 | 75 | 6.07 |
| 10/09/2026 20:22 | 200 | 6.07 |
| 10/09/2026 20:22 | 900 | 6.07 |
| 10/09/2026 20:21 | 282 | 6.07 |
| 10/09/2026 20:21 | 354 | 6.07 |
| 10/09/2026 20:21 | 75 | 6.07 |
| 10/09/2026 20:21 | 1875 | 6.07 |
| 10/09/2026 20:21 | 325 | 6.07 |
| 10/09/2026 20:21 | 75 | 6.07 |
| 10/09/2026 20:21 | 900 | 6.07 |
| 10/09/2026 20:21 | 469 | 6.07 |
| 10/09/2026 20:21 | 2 | 6.07 |
| 10/09/2026 20:21 | 100 | 6.07 |
| 10/09/2026 20:21 | 354 | 6.07 |
| 10/09/2026 20:21 | 75 | 6.07 |
| 10/09/2026 20:14 | 100 | 6.075 |
| 10/09/2026 20:14 | 100 | 6.075 |
| 10/09/2026 20:13 | 301 | 6.07 |
| 10/09/2026 20:13 | 53 | 6.07 |
| 10/09/2026 20:13 | 100 | 6.07 |
| 10/09/2026 20:13 | 100 | 6.07 |
| 10/09/2026 20:13 | 75 | 6.07 |
| 10/09/2026 20:13 | 100 | 6.065 |
| 10/09/2026 20:13 | 229 | 6.065 |
| 10/09/2026 20:13 | 458 | 6.065 |
| 10/09/2026 20:13 | 100 | 6.065 |
| 10/09/2026 20:13 | 571 | 6.065 |
| 10/09/2026 20:13 | 36 | 6.06 |
| 10/09/2026 20:13 | 59 | 6.06 |
| 10/09/2026 20:13 | 141 | 6.06 |
| 10/09/2026 20:13 | 75 | 6.06 |
| 10/09/2026 20:12 | 45 | 6.055 |
| 10/09/2026 20:12 | 571 | 6.055 |
| 10/09/2026 20:12 | 300 | 6.05 |
| 10/09/2026 20:12 | 332 | 6.055 |
| 10/09/2026 20:12 | 100 | 6.06 |
| 10/09/2026 20:12 | 2 | 6.06 |
| 10/09/2026 20:12 | 100 | 6.06 |
| 10/09/2026 20:12 | 5 | 6.06 |
| 10/09/2026 20:12 | 200 | 6.06 |
| 10/09/2026 20:12 | 75 | 6.06 |
| 10/09/2026 20:12 | 93 | 6.06 |
| 10/09/2026 20:12 | 100 | 6.06 |
| 10/09/2026 20:12 | 75 | 6.06 |
| 10/09/2026 20:12 | 100 | 6.06 |
| 10/09/2026 20:12 | 99 | 6.06 |
| 10/09/2026 20:12 | 211 | 6.06 |
| 10/09/2026 20:11 | 100 | 6.06 |
| 10/09/2026 20:11 | 400 | 6.055 |
| 10/09/2026 20:11 | 100 | 6.055 |
| 10/09/2026 20:11 | 665 | 6.05 |
| 10/09/2026 20:11 | 308 | 6.05 |
| 10/09/2026 20:11 | 100 | 6.05 |
| 10/09/2026 20:11 | 308 | 6.05 |
| 10/09/2026 20:11 | 19 | 6.05 |
| 10/09/2026 20:11 | 100 | 6.05 |
| 10/09/2026 20:11 | 116 | 6.055 |
| 10/09/2026 20:11 | 300 | 6.055 |
| 10/09/2026 20:10 | 44 | 6.05 |
| 10/09/2026 20:10 | 600 | 6.05 |
| 10/09/2026 20:10 | 7 | 6.05 |
| 10/09/2026 20:10 | 333 | 6.05 |
| 10/09/2026 20:10 | 800 | 6.05 |
| 10/09/2026 20:10 | 100 | 6.05 |
| 10/09/2026 20:10 | 500 | 6.05 |
| 10/09/2026 20:09 | 4 | 6.055 |
| 10/09/2026 20:08 | 1272 | 6.05 |
| 10/09/2026 20:08 | 28 | 6.05 |
| 10/09/2026 20:07 | 72 | 6.05 |
| 10/09/2026 20:07 | 200 | 6.05 |
| 10/09/2026 20:07 | 200 | 6.05 |
| 10/09/2026 20:07 | 322 | 6.05 |
| 10/09/2026 20:07 | 500 | 6.05 |
| 10/09/2026 20:07 | 6 | 6.05 |
| 10/09/2026 20:06 | 1 | 6.055 |
| 10/09/2026 20:06 | 25 | 6.06 |
| 10/09/2026 20:06 | 75 | 6.06 |
| 10/09/2026 20:04 | 1225 | 6.05 |
| 10/09/2026 20:04 | 75 | 6.05 |
| 10/09/2026 20:04 | 100 | 6.06 |
| 10/09/2026 20:04 | 300 | 6.06 |
| 10/09/2026 20:04 | 200 | 6.06 |
| 10/09/2026 20:03 | 960 | 6.06 |
| 10/09/2026 20:03 | 5 | 6.06 |
| 10/09/2026 20:03 | 200 | 6.06 |
| 10/09/2026 20:03 | 235 | 6.06 |
| 10/09/2026 20:02 | 1 | 6.065 |
| 10/09/2026 20:02 | 101 | 6.06 |
| 10/09/2026 20:02 | 75 | 6.06 |
| 10/09/2026 20:02 | 1100 | 6.06 |
| 10/09/2026 20:02 | 1 | 6.065 |
| 10/09/2026 20:01 | 1 | 6.065 |
| 10/09/2026 20:00 | 5 | 6.07 |
| 10/09/2026 20:00 | 200 | 6.07 |
| 10/09/2026 20:00 | 9 | 6.07 |
| 10/09/2026 20:00 | 300 | 6.07 |
| 10/09/2026 20:00 | 300 | 6.07 |
| 10/09/2026 20:00 | 500 | 6.07 |
| 10/09/2026 20:00 | 300 | 6.07 |
| 10/09/2026 20:00 | 75 | 6.07 |
| 10/09/2026 19:59 | 2 | 6.075 |
| 10/09/2026 19:54 | 100 | 6.07 |
| 10/09/2026 19:54 | 100 | 6.07 |
| 10/09/2026 19:54 | 1600 | 6.06 |
| 10/09/2026 19:54 | 60 | 6.06 |
| 10/09/2026 19:54 | 1600 | 6.06 |
| 10/09/2026 19:54 | 100 | 6.06 |
| 10/09/2026 19:54 | 500 | 6.06 |
| 10/09/2026 19:54 | 100 | 6.06 |
| 10/09/2026 19:54 | 2000 | 6.06 |
| 10/09/2026 19:54 | 3 | 6.055 |
| 10/09/2026 19:53 | 1 | 6.055 |
| 10/09/2026 19:53 | 1 | 6.055 |
| 10/09/2026 19:51 | 100 | 6.055 |
| 10/09/2026 19:46 | 1488 | 6.05 |
| 10/09/2026 19:46 | 392 | 6.05 |
| 10/09/2026 19:46 | 120 | 6.05 |
| 10/09/2026 19:46 | 500 | 6.05 |
| 10/09/2026 19:46 | 43 | 6.05 |
| 10/09/2026 19:46 | 14 | 6.05 |
| 10/09/2026 19:46 | 100 | 6.05 |
| 10/09/2026 19:46 | 100 | 6.05 |
| 10/09/2026 19:46 | 20 | 6.05 |
| 10/09/2026 19:46 | 180 | 6.05 |
| 10/09/2026 19:45 | 100 | 6.04 |
| 10/09/2026 19:45 | 100 | 6.04 |
| 10/09/2026 19:45 | 100 | 6.04 |
| 10/09/2026 19:45 | 8 | 6.04 |
| 10/09/2026 19:45 | 200 | 6.04 |
| 10/09/2026 19:45 | 100 | 6.04 |
| 10/09/2026 19:45 | 200 | 6.04 |
| 10/09/2026 19:45 | 282 | 6.04 |
| 10/09/2026 19:45 | 347 | 6.04 |
| 10/09/2026 19:45 | 75 | 6.04 |
| 10/09/2026 19:44 | 100 | 6.04 |
| 10/09/2026 19:44 | 700 | 6.04 |
| 10/09/2026 19:44 | 2300 | 6.04 |
| 10/09/2026 19:44 | 900 | 6.04 |
| 10/09/2026 19:44 | 347 | 6.04 |
| 10/09/2026 19:44 | 75 | 6.04 |
| 10/09/2026 19:44 | 1600 | 6.04 |
| 10/09/2026 19:44 | 1 | 6.045 |
| 10/09/2026 19:43 | 39 | 6.045 |
| 10/09/2026 19:43 | 1 | 6.045 |
| 10/09/2026 19:43 | 100 | 6.045 |
| 10/09/2026 19:43 | 100 | 6.045 |
| 10/09/2026 19:43 | 100 | 6.045 |
| 10/09/2026 19:40 | 1 | 6.045 |
| 10/09/2026 19:40 | 1 | 6.045 |
| 10/09/2026 19:40 | 100 | 6.045 |
| 10/09/2026 19:40 | 20 | 6.045 |
| 10/09/2026 19:40 | 100 | 6.04 |
| 10/09/2026 19:40 | 200 | 6.04 |
| 10/09/2026 19:40 | 100 | 6.04 |
| 10/09/2026 19:40 | 72 | 6.04 |
| 10/09/2026 19:40 | 300 | 6.04 |
| 10/09/2026 19:40 | 500 | 6.04 |
| 10/09/2026 19:40 | 100 | 6.04 |
| 10/09/2026 19:40 | 7300 | 6.04 |
| 10/09/2026 19:40 | 100 | 6.04 |
| 10/09/2026 19:40 | 242 | 6.04 |
| 10/09/2026 19:40 | 975 | 6.04 |
| 10/09/2026 19:40 | 25 | 6.04 |
| 10/09/2026 19:40 | 75 | 6.04 |
| 10/09/2026 19:39 | 100 | 6.035 |
| 10/09/2026 19:38 | 200 | 6.03 |
| 10/09/2026 19:38 | 1120 | 6.03 |
| 10/09/2026 19:38 | 5 | 6.03 |
| 10/09/2026 19:38 | 75 | 6.03 |
| 10/09/2026 19:36 | 200 | 6.035 |
| 10/09/2026 19:34 | 1300 | 6.03 |
| 10/09/2026 19:33 | 425 | 6.03 |
| 10/09/2026 19:33 | 75 | 6.03 |
| 10/09/2026 19:33 | 1125 | 6.03 |
| 10/09/2026 19:33 | 75 | 6.03 |
| 10/09/2026 19:32 | 75 | 6.03 |
| 10/09/2026 19:32 | 1200 | 6.03 |
| 10/09/2026 19:32 | 75 | 6.03 |
| 10/09/2026 19:31 | 1119 | 6.03 |
| 10/09/2026 19:31 | 6 | 6.03 |
| 10/09/2026 19:31 | 75 | 6.03 |
| 10/09/2026 19:28 | 900 | 6.03 |
| 10/09/2026 19:28 | 25 | 6.03 |
| 10/09/2026 19:28 | 75 | 6.03 |
| 10/09/2026 19:28 | 217 | 6.03 |
| 10/09/2026 19:28 | 100 | 6.03 |
| 10/09/2026 19:28 | 200 | 6.03 |
| 10/09/2026 19:28 | 300 | 6.03 |
| 10/09/2026 19:28 | 308 | 6.03 |
| 10/09/2026 19:28 | 100 | 6.03 |
| 10/09/2026 19:28 | 75 | 6.03 |
| 10/09/2026 19:28 | 700 | 6.03 |
| 10/09/2026 19:28 | 600 | 6.03 |
| 10/09/2026 19:28 | 100 | 6.035 |
| 10/09/2026 19:26 | 100 | 6.035 |
| 10/09/2026 19:26 | 100 | 6.035 |
| 10/09/2026 19:26 | 100 | 6.035 |
| 10/09/2026 19:26 | 200 | 6.04 |
| 10/09/2026 19:26 | 8 | 6.04 |
| 10/09/2026 19:26 | 6 | 6.04 |
| 10/09/2026 19:26 | 100 | 6.04 |
| 10/09/2026 19:26 | 563 | 6.04 |
| 10/09/2026 19:26 | 137 | 6.04 |
| 10/09/2026 19:26 | 100 | 6.04 |
| 10/09/2026 19:26 | 100 | 6.04 |
| 10/09/2026 19:26 | 100 | 6.04 |
| 10/09/2026 19:26 | 282 | 6.04 |
| 10/09/2026 19:26 | 6 | 6.04 |
| 10/09/2026 19:26 | 75 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.05 |
| 10/09/2026 19:19 | 1 | 6.05 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 900 | 6.04 |
| 10/09/2026 19:19 | 100 | 6.04 |
| 10/09/2026 19:19 | 631 | 6.04 |
| 10/09/2026 19:18 | 69 | 6.04 |
| 10/09/2026 19:18 | 100 | 6.04 |
| 10/09/2026 19:18 | 100 | 6.04 |
| 10/09/2026 19:18 | 1464 | 6.04 |
| 10/09/2026 19:18 | 700 | 6.04 |
| 10/09/2026 19:18 | 336 | 6.04 |
| 10/09/2026 19:18 | 82 | 6.04 |
| 10/09/2026 19:16 | 100 | 6.04 |
| 10/09/2026 19:15 | 318 | 6.04 |
| 10/09/2026 19:14 | 300 | 6.035 |
| 10/09/2026 19:14 | 100 | 6.03 |
| 10/09/2026 19:14 | 741 | 6.03 |
| 10/09/2026 19:14 | 372 | 6.03 |
| 10/09/2026 19:14 | 1487 | 6.03 |
| 10/09/2026 19:14 | 300 | 6.03 |
| 10/09/2026 19:14 | 75 | 6.03 |
| 10/09/2026 19:13 | 300 | 6.025 |
| 10/09/2026 19:13 | 1 | 6.025 |
| 10/09/2026 19:12 | 100 | 6.025 |
| 10/09/2026 19:12 | 1400 | 6.02 |
| 10/09/2026 19:12 | 82 | 6.02 |
| 10/09/2026 19:12 | 2600 | 6.02 |
| 10/09/2026 19:12 | 100 | 6.02 |
| 10/09/2026 19:12 | 302 | 6.02 |
| 10/09/2026 19:12 | 6 | 6.02 |
| 10/09/2026 19:12 | 75 | 6.02 |
| 10/09/2026 19:12 | 126 | 6.015 |
| 10/09/2026 19:12 | 100 | 6.02 |
| 10/09/2026 19:12 | 100 | 6.02 |
| 10/09/2026 19:12 | 75 | 6.02 |
| 10/09/2026 19:11 | 2205 | 6.03 |
| 10/09/2026 19:11 | 95 | 6.03 |
| 10/09/2026 19:11 | 308 | 6.03 |
| 10/09/2026 19:11 | 303 | 6.03 |
| 10/09/2026 19:11 | 75 | 6.03 |
| 10/09/2026 19:11 | 1 | 6.035 |
| 10/09/2026 19:11 | 308 | 6.03 |
| 10/09/2026 19:11 | 200 | 6.03 |
| 10/09/2026 19:11 | 700 | 6.03 |
| 10/09/2026 19:11 | 1100 | 6.03 |
| 10/09/2026 19:11 | 96 | 6.025 |
| 10/09/2026 19:11 | 492 | 6.02 |
| 10/09/2026 19:11 | 420 | 6.02 |
| 10/09/2026 19:11 | 780 | 6.02 |
| 10/09/2026 19:11 | 100 | 6.02 |
| 10/09/2026 19:11 | 300 | 6.02 |
| 10/09/2026 19:11 | 100 | 6.02 |
| 10/09/2026 19:11 | 800 | 6.02 |
| 10/09/2026 19:11 | 6900 | 6.02 |
| 10/09/2026 19:11 | 200 | 6.02 |
| 10/09/2026 19:11 | 600 | 6.02 |
| 10/09/2026 19:11 | 258 | 6.02 |
| 10/09/2026 19:11 | 75 | 6.02 |
| 10/09/2026 19:11 | 200 | 6.015 |
| 10/09/2026 19:11 | 75 | 6.01 |
| 10/09/2026 19:11 | 1000 | 6.01 |
| 10/09/2026 19:11 | 20 | 6.01 |
| 10/09/2026 19:11 | 511 | 6.01 |
| 10/09/2026 19:11 | 8 | 6.01 |
| 10/09/2026 19:11 | 200 | 6.01 |
| 10/09/2026 19:11 | 5 | 6.01 |
| 10/09/2026 19:11 | 200 | 6.01 |
| 10/09/2026 19:11 | 100 | 6.01 |
| 10/09/2026 19:11 | 75 | 6.01 |
| 10/09/2026 19:11 | 1 | 6.01 |
| 10/09/2026 19:09 | 1 | 6.015 |
| 10/09/2026 19:08 | 100 | 6.015 |
| 10/09/2026 19:08 | 1 | 6.015 |
| 10/09/2026 19:08 | 200 | 6.015 |
| 10/09/2026 19:08 | 100 | 6.015 |
| 10/09/2026 19:08 | 100 | 6.015 |
| 10/09/2026 19:08 | 100 | 6.015 |
| 10/09/2026 19:08 | 73 | 6.01 |
| 10/09/2026 19:07 | 2 | 6.01 |
| 10/09/2026 19:06 | 6 | 6.01 |
| 10/09/2026 19:06 | 10 | 6.01 |
| 10/09/2026 19:06 | 100 | 6.01 |
| 10/09/2026 19:06 | 6 | 6.01 |
| 10/09/2026 19:06 | 498 | 6.01 |
| 10/09/2026 19:06 | 300 | 6.01 |
| 10/09/2026 19:06 | 2 | 6.01 |
| 10/09/2026 19:06 | 9 | 6.015 |
| 10/09/2026 19:06 | 498 | 6.01 |
| 10/09/2026 19:06 | 202 | 6.01 |
| 10/09/2026 19:06 | 1 | 6.015 |
| 10/09/2026 19:05 | 8 | 6.02 |
| 10/09/2026 19:04 | 20 | 6.02 |
| 10/09/2026 19:04 | 800 | 6.02 |
| 10/09/2026 19:04 | 665 | 6.02 |
| 10/09/2026 19:04 | 14 | 6.02 |
| 10/09/2026 19:04 | 8 | 6.02 |
| 10/09/2026 19:04 | 2 | 6.02 |
| 10/09/2026 19:04 | 100 | 6.02 |
| 10/09/2026 19:04 | 1 | 6.02 |
| 10/09/2026 19:04 | 5 | 6.02 |
| 10/09/2026 19:04 | 5 | 6.02 |
| 10/09/2026 19:03 | 229 | 6.02 |
| 10/09/2026 19:02 | 617 | 6.02 |
| 10/09/2026 19:02 | 75 | 6.02 |
| 10/09/2026 19:02 | 8 | 6.02 |
| 10/09/2026 19:02 | 5 | 6.025 |
| 10/09/2026 19:02 | 1 | 6.025 |
| 10/09/2026 19:02 | 100 | 6.025 |
| 10/09/2026 19:01 | 100 | 6.025 |
| 10/09/2026 19:01 | 100 | 6.025 |
| 10/09/2026 18:59 | 341 | 6.02 |
| 10/09/2026 18:59 | 200 | 6.02 |
| 10/09/2026 18:59 | 1 | 6.02 |
| 10/09/2026 18:59 | 258 | 6.02 |
| 10/09/2026 18:59 | 2 | 6.025 |
| 10/09/2026 18:59 | 571 | 6.025 |
| 10/09/2026 18:59 | 100 | 6.025 |
| 10/09/2026 18:58 | 100 | 6.025 |
| 10/09/2026 18:58 | 2 | 6.025 |
| 10/09/2026 18:58 | 100 | 6.025 |
| 10/09/2026 18:58 | 100 | 6.025 |
| 10/09/2026 18:58 | 1 | 6.025 |
| 10/09/2026 18:58 | 100 | 6.025 |
| 10/09/2026 18:57 | 1 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 100 | 6.025 |
| 10/09/2026 18:57 | 154 | 6.025 |
| 10/09/2026 18:57 | 50 | 6.03 |
| 10/09/2026 18:57 | 800 | 6.03 |
| 10/09/2026 18:56 | 3 | 6.03 |
| 10/09/2026 18:56 | 300 | 6.03 |
| 10/09/2026 18:56 | 500 | 6.03 |
| 10/09/2026 18:56 | 8 | 6.03 |
| 10/09/2026 18:56 | 290 | 6.03 |
| 10/09/2026 18:56 | 5 | 6.03 |
| 10/09/2026 18:56 | 5 | 6.03 |
| 10/09/2026 18:56 | 500 | 6.03 |
| 10/09/2026 18:54 | 100 | 6.035 |
| 10/09/2026 18:54 | 571 | 6.035 |
| 10/09/2026 18:53 | 500 | 6.04 |
| 10/09/2026 18:53 | 100 | 6.04 |
| 10/09/2026 18:53 | 100 | 6.04 |
| 10/09/2026 18:52 | 17 | 6.05 |
| 10/09/2026 18:52 | 100 | 6.05 |
| 10/09/2026 18:52 | 3 | 6.05 |
| 10/09/2026 18:52 | 800 | 6.05 |
| 10/09/2026 18:51 | 20 | 6.05 |
| 10/09/2026 18:51 | 700 | 6.05 |
| 10/09/2026 18:51 | 5 | 6.05 |
| 10/09/2026 18:51 | 75 | 6.05 |
| 10/09/2026 18:51 | 468 | 6.05 |
| 10/09/2026 18:51 | 192 | 6.05 |
| 10/09/2026 18:49 | 1 | 6.055 |
| 10/09/2026 18:48 | 100 | 6.055 |
| 10/09/2026 18:46 | 57 | 6.055 |
| 10/09/2026 18:46 | 399 | 6.055 |
| 10/09/2026 18:46 | 100 | 6.05 |
| 10/09/2026 18:46 | 100 | 6.05 |
| 10/09/2026 18:46 | 100 | 6.05 |
| 10/09/2026 18:46 | 500 | 6.05 |
| 10/09/2026 18:46 | 700 | 6.05 |
| 10/09/2026 18:46 | 192 | 6.05 |
| 10/09/2026 18:46 | 75 | 6.05 |
| 10/09/2026 18:45 | 100 | 6.045 |
| 10/09/2026 18:45 | 100 | 6.045 |
| 10/09/2026 18:45 | 100 | 6.045 |
| 10/09/2026 18:44 | 100 | 6.045 |
| 10/09/2026 18:44 | 100 | 6.045 |
| 10/09/2026 18:44 | 100 | 6.045 |
| 10/09/2026 18:44 | 100 | 6.045 |
| 10/09/2026 18:43 | 100 | 6.045 |
| 10/09/2026 18:43 | 100 | 6.045 |
| 10/09/2026 18:43 | 100 | 6.045 |
| 10/09/2026 18:41 | 4 | 6.05 |
| 10/09/2026 18:41 | 75 | 6.05 |
| 10/09/2026 18:41 | 200 | 6.05 |
| 10/09/2026 18:39 | 100 | 6.055 |
| 10/09/2026 18:38 | 36 | 6.05 |
| 10/09/2026 18:38 | 8 | 6.05 |
| 10/09/2026 18:38 | 5 | 6.05 |
| 10/09/2026 18:38 | 713 | 6.05 |
| 10/09/2026 18:38 | 192 | 6.05 |
| 10/09/2026 18:38 | 200 | 6.05 |
| 10/09/2026 18:38 | 1500 | 6.05 |
| 10/09/2026 18:38 | 75 | 6.05 |
| 10/09/2026 18:38 | 100 | 6.055 |
| 10/09/2026 18:38 | 1 | 6.055 |
| 10/09/2026 18:38 | 2800 | 6.05 |
| 10/09/2026 18:38 | 192 | 6.05 |
| 10/09/2026 18:38 | 600 | 6.05 |
| 10/09/2026 18:38 | 20 | 6.05 |
| 10/09/2026 18:38 | 75 | 6.05 |
| 10/09/2026 18:37 | 300 | 6.045 |
| 10/09/2026 18:37 | 500 | 6.04 |
| 10/09/2026 18:37 | 206 | 6.04 |
| 10/09/2026 18:37 | 500 | 6.04 |
| 10/09/2026 18:37 | 75 | 6.04 |
| 10/09/2026 18:37 | 430 | 6.04 |
| 10/09/2026 18:37 | 1000 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.035 |
| 10/09/2026 18:37 | 1372 | 6.04 |
| 10/09/2026 18:37 | 2828 | 6.04 |
| 10/09/2026 18:37 | 600 | 6.04 |
| 10/09/2026 18:37 | 200 | 6.04 |
| 10/09/2026 18:37 | 107 | 6.04 |
| 10/09/2026 18:37 | 99 | 6.04 |
| 10/09/2026 18:37 | 30 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 1000 | 6.04 |
| 10/09/2026 18:37 | 200 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 700 | 6.04 |
| 10/09/2026 18:37 | 5100 | 6.04 |
| 10/09/2026 18:37 | 84 | 6.04 |
| 10/09/2026 18:37 | 100 | 6.04 |
| 10/09/2026 18:37 | 206 | 6.04 |
| 10/09/2026 18:37 | 71 | 6.04 |
| 10/09/2026 18:37 | 65 | 6.035 |
| 10/09/2026 18:37 | 100 | 6.035 |
| 10/09/2026 18:37 | 455 | 6.035 |
| 10/09/2026 18:36 | 425 | 6.03 |
| 10/09/2026 18:36 | 75 | 6.03 |
| 10/09/2026 18:36 | 1 | 6.035 |
| 10/09/2026 18:36 | 100 | 6.035 |
| 10/09/2026 18:36 | 100 | 6.035 |
| 10/09/2026 18:35 | 100 | 6.035 |
| 10/09/2026 18:34 | 1 | 6.035 |
| 10/09/2026 18:34 | 4 | 6.04 |
| 10/09/2026 18:34 | 10 | 6.04 |
| 10/09/2026 18:34 | 100 | 6.04 |
| 10/09/2026 18:34 | 100 | 6.04 |
| 10/09/2026 18:34 | 800 | 6.04 |
| 10/09/2026 18:34 | 206 | 6.04 |
| 10/09/2026 18:34 | 75 | 6.04 |
| 10/09/2026 18:34 | 100 | 6.045 |
| 10/09/2026 18:33 | 100 | 6.045 |
| 10/09/2026 18:33 | 1 | 6.045 |
| 10/09/2026 18:32 | 100 | 6.045 |
| 10/09/2026 18:32 | 100 | 6.045 |
| 10/09/2026 18:29 | 75 | 6.05 |
| 10/09/2026 18:29 | 666 | 6.05 |
| 10/09/2026 18:29 | 125 | 6.05 |
| 10/09/2026 18:29 | 709 | 6.05 |
| 10/09/2026 18:29 | 200 | 6.05 |
| 10/09/2026 18:29 | 200 | 6.05 |
| 10/09/2026 18:29 | 164 | 6.05 |
| 10/09/2026 18:29 | 500 | 6.05 |
| 10/09/2026 18:29 | 75 | 6.05 |
| 10/09/2026 18:28 | 100 | 6.045 |
| 10/09/2026 18:28 | 364 | 6.045 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 99 | 6.04 |
| 10/09/2026 18:28 | 1 | 6.04 |
| 10/09/2026 18:28 | 300 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 200 | 6.04 |
| 10/09/2026 18:28 | 1100 | 6.04 |
| 10/09/2026 18:28 | 600 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 300 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 600 | 6.04 |
| 10/09/2026 18:28 | 500 | 6.04 |
| 10/09/2026 18:28 | 100 | 6.04 |
| 10/09/2026 18:28 | 20 | 6.04 |
| 10/09/2026 18:28 | 600 | 6.04 |
| 10/09/2026 18:28 | 206 | 6.04 |
| 10/09/2026 18:28 | 75 | 6.04 |
| 10/09/2026 18:27 | 200 | 6.035 |
| 10/09/2026 18:27 | 1 | 6.035 |
| 10/09/2026 18:26 | 100 | 6.035 |
| 10/09/2026 18:24 | 200 | 6.04 |
| 10/09/2026 18:24 | 80 | 6.04 |
| 10/09/2026 18:24 | 600 | 6.04 |
| 10/09/2026 18:24 | 75 | 6.04 |
| 10/09/2026 18:22 | 1130 | 6.04 |
| 10/09/2026 18:22 | 500 | 6.04 |
| 10/09/2026 18:22 | 3570 | 6.04 |
| 10/09/2026 18:22 | 80 | 6.04 |
| 10/09/2026 18:22 | 1200 | 6.04 |
| 10/09/2026 18:22 | 200 | 6.04 |
| 10/09/2026 18:22 | 500 | 6.04 |
| 10/09/2026 18:22 | 400 | 6.04 |
| 10/09/2026 18:22 | 176 | 6.04 |
| 10/09/2026 18:22 | 75 | 6.04 |
| 10/09/2026 18:21 | 100 | 6.035 |
| 10/09/2026 18:21 | 100 | 6.035 |
| 10/09/2026 18:21 | 100 | 6.04 |
| 10/09/2026 18:21 | 100 | 6.04 |
| 10/09/2026 18:21 | 525 | 6.05 |
| 10/09/2026 18:21 | 75 | 6.05 |
| 10/09/2026 18:21 | 400 | 6.05 |
| 10/09/2026 18:21 | 100 | 6.05 |
| 10/09/2026 18:19 | 169 | 6.05 |
| 10/09/2026 18:19 | 5 | 6.05 |
| 10/09/2026 18:19 | 226 | 6.05 |
| 10/09/2026 18:19 | 100 | 6.055 |
| 10/09/2026 18:19 | 100 | 6.055 |
| 10/09/2026 18:18 | 400 | 6.06 |
| 10/09/2026 18:18 | 179 | 6.06 |
| 10/09/2026 18:18 | 75 | 6.06 |
| 10/09/2026 18:18 | 246 | 6.06 |
| 10/09/2026 18:18 | 400 | 6.07 |
| 10/09/2026 18:17 | 10 | 6.08 |
| 10/09/2026 18:17 | 600 | 6.08 |
| 10/09/2026 18:17 | 10 | 6.08 |
| 10/09/2026 18:17 | 100 | 6.08 |
| 10/09/2026 18:17 | 75 | 6.08 |
| 10/09/2026 18:17 | 100 | 6.08 |
| 10/09/2026 18:17 | 500 | 6.08 |
| 10/09/2026 18:17 | 95 | 6.08 |
| 10/09/2026 18:17 | 5 | 6.08 |
| 10/09/2026 18:17 | 100 | 6.08 |
| 10/09/2026 18:17 | 100 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 200 | 6.085 |
| 10/09/2026 18:17 | 100 | 6.085 |
| 10/09/2026 18:16 | 100 | 6.085 |
| 10/09/2026 18:16 | 200 | 6.085 |
| 10/09/2026 18:16 | 1 | 6.085 |
| 10/09/2026 18:15 | 58 | 6.08 |
| 10/09/2026 18:13 | 1100 | 6.08 |
| 10/09/2026 18:13 | 40 | 6.08 |
| 10/09/2026 18:13 | 63 | 6.08 |
| 10/09/2026 18:13 | 1885 | 6.08 |
| 10/09/2026 18:13 | 415 | 6.08 |
| 10/09/2026 18:13 | 176 | 6.08 |
| 10/09/2026 18:13 | 200 | 6.08 |
| 10/09/2026 18:13 | 400 | 6.08 |
| 10/09/2026 18:13 | 75 | 6.08 |
| 10/09/2026 18:13 | 500 | 6.08 |
| 10/09/2026 18:13 | 291 | 6.075 |
| 10/09/2026 18:13 | 291 | 6.075 |
| 10/09/2026 18:13 | 291 | 6.075 |
| 10/09/2026 18:13 | 200 | 6.075 |
| 10/09/2026 18:13 | 200 | 6.075 |
| 10/09/2026 18:13 | 500 | 6.08 |
| 10/09/2026 18:13 | 100 | 6.08 |
| 10/09/2026 18:13 | 100 | 6.08 |
| 10/09/2026 18:13 | 75 | 6.08 |
| 10/09/2026 18:12 | 9 | 6.085 |
| 10/09/2026 18:09 | 100 | 6.085 |
| 10/09/2026 18:09 | 600 | 6.085 |
| 10/09/2026 18:09 | 100 | 6.085 |
| 10/09/2026 18:09 | 1000 | 6.09 |
| 10/09/2026 18:09 | 100 | 6.09 |
| 10/09/2026 18:09 | 180 | 6.09 |
| 10/09/2026 18:09 | 100 | 6.09 |
| 10/09/2026 18:09 | 75 | 6.09 |
| 10/09/2026 18:08 | 195 | 6.10 |
| 10/09/2026 18:08 | 69 | 6.10 |
| 10/09/2026 18:08 | 400 | 6.095 |
| 10/09/2026 18:08 | 200 | 6.095 |
| 10/09/2026 18:08 | 100 | 6.095 |
| 10/09/2026 18:08 | 300 | 6.09 |
| 10/09/2026 18:08 | 140 | 6.09 |
| 10/09/2026 18:08 | 1 | 6.09 |
| 10/09/2026 18:08 | 26 | 6.09 |
| 10/09/2026 18:08 | 100 | 6.09 |
| 10/09/2026 18:08 | 180 | 6.09 |
| 10/09/2026 18:08 | 75 | 6.09 |
| 10/09/2026 18:08 | 100 | 6.085 |
| 10/09/2026 18:08 | 300 | 6.085 |
| 10/09/2026 18:07 | 260 | 6.08 |
| 10/09/2026 18:07 | 240 | 6.08 |
| 10/09/2026 18:07 | 500 | 6.09 |
| 10/09/2026 18:07 | 300 | 6.095 |
| 10/09/2026 18:07 | 300 | 6.095 |
| 10/09/2026 18:07 | 6 | 6.10 |
| 10/09/2026 18:06 | 61 | 6.10 |
| 10/09/2026 18:06 | 202 | 6.10 |
| 10/09/2026 18:06 | 220 | 6.10 |
| 10/09/2026 18:06 | 280 | 6.10 |
| 10/09/2026 18:06 | 5 | 6.10 |
| 10/09/2026 18:06 | 5 | 6.10 |
| 10/09/2026 18:06 | 75 | 6.10 |
| 10/09/2026 18:05 | 300 | 6.105 |
| 10/09/2026 18:05 | 300 | 6.105 |
| 10/09/2026 18:05 | 1 | 6.105 |
| 10/09/2026 18:05 | 100 | 6.105 |
| 10/09/2026 18:02 | 31 | 6.10 |
| 10/09/2026 18:02 | 200 | 6.10 |
| 10/09/2026 18:02 | 100 | 6.10 |
| 10/09/2026 18:02 | 100 | 6.10 |
| 10/09/2026 18:02 | 202 | 6.10 |
| 10/09/2026 18:02 | 75 | 6.10 |
| 10/09/2026 18:02 | 100 | 6.09 |
| 10/09/2026 18:02 | 180 | 6.09 |
| 10/09/2026 18:02 | 75 | 6.09 |
| 10/09/2026 18:02 | 300 | 6.09 |
| 10/09/2026 18:02 | 200 | 6.09 |
| 10/09/2026 18:00 | 200 | 6.10 |
| 10/09/2026 18:00 | 5 | 6.10 |
| 10/09/2026 18:00 | 3658 | 6.10 |
| 10/09/2026 18:00 | 342 | 6.10 |
| 10/09/2026 18:00 | 1658 | 6.10 |
| 10/09/2026 18:00 | 100 | 6.10 |
| 10/09/2026 18:00 | 2242 | 6.10 |
| 10/09/2026 18:00 | 1300 | 6.105 |
| 10/09/2026 18:00 | 600 | 6.105 |
| 10/09/2026 18:00 | 355 | 6.11 |
| 10/09/2026 18:00 | 300 | 6.11 |
| 10/09/2026 18:00 | 300 | 6.11 |
| 10/09/2026 18:00 | 100 | 6.11 |
| 10/09/2026 18:00 | 500 | 6.11 |
| 10/09/2026 18:00 | 50 | 6.11 |
| 10/09/2026 18:00 | 300 | 6.11 |
| 10/09/2026 18:00 | 75 | 6.11 |
| 10/09/2026 18:00 | 500 | 6.12 |
| 10/09/2026 18:00 | 100 | 6.12 |
| 10/09/2026 18:00 | 500 | 6.12 |
| 10/09/2026 18:00 | 1 | 6.125 |
| 10/09/2026 18:00 | 5 | 6.13 |
| 10/09/2026 18:00 | 15 | 6.13 |
| 10/09/2026 18:00 | 200 | 6.13 |
| 10/09/2026 18:00 | 100 | 6.13 |
| 10/09/2026 17:58 | 100 | 6.14 |
| 10/09/2026 17:58 | 100 | 6.14 |
| 10/09/2026 17:56 | 291 | 6.145 |
| 10/09/2026 17:56 | 5 | 6.15 |
| 10/09/2026 17:56 | 5 | 6.15 |
| 10/09/2026 17:56 | 100 | 6.15 |
| 10/09/2026 17:56 | 9 | 6.15 |
| 10/09/2026 17:56 | 100 | 6.15 |
| 10/09/2026 17:56 | 91 | 6.15 |
| 10/09/2026 17:56 | 45 | 6.15 |
| 10/09/2026 17:56 | 300 | 6.15 |
| 10/09/2026 17:56 | 179 | 6.15 |
| 10/09/2026 17:56 | 114 | 6.15 |
| 10/09/2026 17:56 | 180 | 6.15 |
| 10/09/2026 17:56 | 273 | 6.15 |
| 10/09/2026 17:54 | 52 | 6.15 |
| 10/09/2026 17:54 | 100 | 6.15 |
| 10/09/2026 17:54 | 9 | 6.15 |
| 10/09/2026 17:54 | 91 | 6.15 |
| 10/09/2026 17:54 | 100 | 6.15 |
| 10/09/2026 17:54 | 100 | 6.15 |
| 10/09/2026 17:54 | 100 | 6.15 |
| 10/09/2026 17:54 | 200 | 6.15 |
| 10/09/2026 17:54 | 196 | 6.15 |
| 10/09/2026 17:54 | 178 | 6.15 |
| 10/09/2026 17:54 | 600 | 6.15 |
| 10/09/2026 17:54 | 75 | 6.15 |
| 10/09/2026 17:54 | 400 | 6.15 |
| 10/09/2026 17:54 | 600 | 6.155 |
| 10/09/2026 17:53 | 85 | 6.16 |
| 10/09/2026 17:53 | 415 | 6.16 |
| 10/09/2026 17:53 | 100 | 6.16 |
| 10/09/2026 17:53 | 100 | 6.16 |
| 10/09/2026 17:53 | 9 | 6.16 |
| 10/09/2026 17:53 | 100 | 6.16 |
| 10/09/2026 17:53 | 5 | 6.16 |
| 10/09/2026 17:53 | 500 | 6.16 |
| 10/09/2026 17:53 | 196 | 6.16 |
| 10/09/2026 17:53 | 75 | 6.16 |
| 10/09/2026 17:51 | 92 | 6.165 |
| 10/09/2026 17:51 | 1 | 6.165 |
| 10/09/2026 17:51 | 51 | 6.165 |
| 10/09/2026 17:51 | 50 | 6.165 |
| 10/09/2026 17:51 | 50 | 6.165 |
| 10/09/2026 17:51 | 50 | 6.165 |
| 10/09/2026 17:51 | 50 | 6.165 |
| 10/09/2026 17:51 | 25 | 6.165 |
| 10/09/2026 17:50 | 1 | 6.165 |
| 10/09/2026 17:49 | 100 | 6.165 |
| 10/09/2026 17:49 | 1 | 6.165 |
| 10/09/2026 17:49 | 4 | 6.165 |
| 10/09/2026 17:48 | 400 | 6.16 |
| 10/09/2026 17:48 | 112 | 6.16 |
| 10/09/2026 17:48 | 1 | 6.16 |
| 10/09/2026 17:48 | 98 | 6.16 |
| 10/09/2026 17:48 | 100 | 6.16 |
| 10/09/2026 17:48 | 100 | 6.155 |
| 10/09/2026 17:47 | 640 | 6.155 |
| 10/09/2026 17:47 | 46 | 6.15 |
| 10/09/2026 17:47 | 46 | 6.15 |
| 10/09/2026 17:47 | 154 | 6.15 |
| 10/09/2026 17:47 | 178 | 6.15 |
| 10/09/2026 17:47 | 75 | 6.15 |
| 10/09/2026 17:47 | 1 | 6.145 |
| 10/09/2026 17:46 | 100 | 6.14 |
| 10/09/2026 17:46 | 176 | 6.14 |
| 10/09/2026 17:46 | 75 | 6.14 |
| 10/09/2026 17:46 | 34 | 6.14 |
| 10/09/2026 17:46 | 64 | 6.14 |
| 10/09/2026 17:45 | 470 | 6.14 |
| 10/09/2026 17:45 | 176 | 6.14 |
| 10/09/2026 17:45 | 100 | 6.14 |
| 10/09/2026 17:45 | 75 | 6.14 |
| 10/09/2026 17:45 | 92 | 6.135 |
| 10/09/2026 17:45 | 133 | 6.14 |
| 10/09/2026 17:45 | 871 | 6.14 |
| 10/09/2026 17:45 | 29 | 6.14 |
| 10/09/2026 17:45 | 1 | 6.14 |
| 10/09/2026 17:45 | 200 | 6.14 |
| 10/09/2026 17:45 | 400 | 6.14 |
| 10/09/2026 17:45 | 5 | 6.14 |
| 10/09/2026 17:45 | 50 | 6.14 |
| 10/09/2026 17:45 | 176 | 6.14 |
| 10/09/2026 17:45 | 75 | 6.14 |
| 10/09/2026 17:45 | 500 | 6.15 |
| 10/09/2026 17:45 | 5 | 6.15 |
| 10/09/2026 17:45 | 75 | 6.15 |
| 10/09/2026 17:45 | 25 | 6.15 |
| 10/09/2026 17:44 | 75 | 6.15 |
| 10/09/2026 17:44 | 7 | 6.16 |
| 10/09/2026 17:44 | 400 | 6.16 |
| 10/09/2026 17:44 | 5 | 6.16 |
| 10/09/2026 17:44 | 500 | 6.16 |
| 10/09/2026 17:43 | 114 | 6.16 |
| 10/09/2026 17:43 | 1 | 6.165 |
| 10/09/2026 17:40 | 53 | 6.165 |
| 10/09/2026 17:40 | 50 | 6.165 |
| 10/09/2026 17:40 | 200 | 6.165 |
| 10/09/2026 17:40 | 5 | 6.17 |
| 10/09/2026 17:40 | 100 | 6.17 |
| 10/09/2026 17:40 | 600 | 6.17 |
| 10/09/2026 17:40 | 100 | 6.17 |
| 10/09/2026 17:40 | 180 | 6.17 |
| 10/09/2026 17:40 | 75 | 6.17 |
| 10/09/2026 17:40 | 270 | 6.17 |
| 10/09/2026 17:40 | 1 | 6.175 |
| 10/09/2026 17:39 | 65 | 6.18 |
| 10/09/2026 17:39 | 180 | 6.18 |
| 10/09/2026 17:39 | 100 | 6.18 |
| 10/09/2026 17:39 | 500 | 6.18 |
| 10/09/2026 17:39 | 100 | 6.18 |
| 10/09/2026 17:39 | 75 | 6.18 |
| 10/09/2026 17:38 | 50 | 6.18 |
| 10/09/2026 17:38 | 100 | 6.18 |
| 10/09/2026 17:38 | 1032 | 6.18 |
| 10/09/2026 17:37 | 33 | 6.17 |
| 10/09/2026 17:37 | 100 | 6.17 |
| 10/09/2026 17:37 | 100 | 6.17 |
| 10/09/2026 17:37 | 500 | 6.17 |
| 10/09/2026 17:37 | 189 | 6.17 |
| 10/09/2026 17:34 | 62 | 6.16 |
| 10/09/2026 17:34 | 93 | 6.16 |
| 10/09/2026 17:34 | 200 | 6.16 |
| 10/09/2026 17:34 | 600 | 6.16 |
| 10/09/2026 17:34 | 287 | 6.16 |
| 10/09/2026 17:34 | 75 | 6.16 |
| 10/09/2026 17:34 | 100 | 6.155 |
| 10/09/2026 17:34 | 75 | 6.16 |
| 10/09/2026 17:34 | 8 | 6.16 |
| 10/09/2026 17:34 | 3 | 6.16 |
| 10/09/2026 17:34 | 100 | 6.16 |
| 10/09/2026 17:34 | 100 | 6.16 |
| 10/09/2026 17:34 | 100 | 6.16 |
| 10/09/2026 17:34 | 75 | 6.16 |
| 10/09/2026 17:32 | 100 | 6.165 |
| 10/09/2026 17:31 | 100 | 6.16 |
| 10/09/2026 17:31 | 500 | 6.16 |
| 10/09/2026 17:31 | 600 | 6.16 |
| 10/09/2026 17:31 | 60 | 6.16 |
| 10/09/2026 17:31 | 350 | 6.16 |
| 10/09/2026 17:31 | 389 | 6.155 |
| 10/09/2026 17:31 | 100 | 6.15 |
| 10/09/2026 17:31 | 75 | 6.15 |
| 10/09/2026 17:31 | 325 | 6.15 |
| 10/09/2026 17:31 | 200 | 6.15 |
| 10/09/2026 17:31 | 75 | 6.15 |
| 10/09/2026 17:29 | 2 | 6.145 |
| 10/09/2026 17:29 | 21 | 6.145 |
| 10/09/2026 17:27 | 2 | 6.145 |
| 10/09/2026 17:24 | 100 | 6.14 |
| 10/09/2026 17:21 | 100 | 6.145 |
| 10/09/2026 17:21 | 100 | 6.145 |
| 10/09/2026 17:21 | 100 | 6.14 |
| 10/09/2026 17:21 | 68 | 6.14 |
| 10/09/2026 17:21 | 100 | 6.14 |
| 10/09/2026 17:21 | 100 | 6.14 |
| 10/09/2026 17:21 | 500 | 6.14 |
| 10/09/2026 17:21 | 54 | 6.14 |
| 10/09/2026 17:21 | 176 | 6.14 |
| 10/09/2026 17:21 | 75 | 6.14 |
| 10/09/2026 17:21 | 165 | 6.135 |
| 10/09/2026 17:20 | 1 | 6.135 |
| 10/09/2026 17:19 | 300 | 6.135 |
| 10/09/2026 17:19 | 1 | 6.135 |
| 10/09/2026 17:19 | 1 | 6.135 |
| 10/09/2026 17:19 | 6 | 6.14 |
| 10/09/2026 17:19 | 100 | 6.14 |
| 10/09/2026 17:19 | 94 | 6.14 |
| 10/09/2026 17:19 | 100 | 6.14 |
| 10/09/2026 17:19 | 200 | 6.14 |
| 10/09/2026 17:19 | 75 | 6.14 |
| 10/09/2026 17:18 | 71 | 6.145 |
| 10/09/2026 17:18 | 14 | 6.15 |
| 10/09/2026 17:18 | 100 | 6.15 |
| 10/09/2026 17:18 | 68 | 6.15 |
| 10/09/2026 17:18 | 75 | 6.15 |
| 10/09/2026 17:18 | 178 | 6.15 |
| 10/09/2026 17:18 | 600 | 6.15 |
| 10/09/2026 17:17 | 20 | 6.15 |
| 10/09/2026 17:17 | 75 | 6.15 |
| 10/09/2026 17:17 | 830 | 6.15 |
| 10/09/2026 17:17 | 100 | 6.15 |
| 10/09/2026 17:17 | 799 | 6.15 |
| 10/09/2026 17:17 | 4027 | 6.15 |
| 10/09/2026 17:17 | 366 | 6.15 |
| 10/09/2026 17:17 | 400 | 6.15 |
| 10/09/2026 17:17 | 830 | 6.15 |
| 10/09/2026 17:17 | 700 | 6.15 |
| 10/09/2026 17:17 | 75 | 6.15 |
| 10/09/2026 17:17 | 60 | 6.15 |
| 10/09/2026 17:17 | 23 | 6.14 |
| 10/09/2026 17:17 | 77 | 6.14 |
| 10/09/2026 17:17 | 5 | 6.14 |
| 10/09/2026 17:17 | 16 | 6.14 |
| 10/09/2026 17:17 | 46 | 6.14 |
| 10/09/2026 17:17 | 10 | 6.14 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 192 | 6.13 |
| 10/09/2026 17:16 | 75 | 6.13 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 500 | 6.13 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 84 | 6.13 |
| 10/09/2026 17:16 | 16 | 6.13 |
| 10/09/2026 17:16 | 100 | 6.13 |
| 10/09/2026 17:16 | 384 | 6.13 |
| 10/09/2026 17:16 | 216 | 6.13 |
| 10/09/2026 17:16 | 75 | 6.13 |
| 10/09/2026 17:16 | 192 | 6.13 |
| 10/09/2026 17:13 | 1 | 6.125 |
| 10/09/2026 17:13 | 400 | 6.13 |
| 10/09/2026 17:13 | 800 | 6.13 |
| 10/09/2026 17:13 | 500 | 6.13 |
| 10/09/2026 17:13 | 224 | 6.13 |
| 10/09/2026 17:13 | 389 | 6.135 |
| 10/09/2026 17:13 | 117 | 6.14 |
| 10/09/2026 17:13 | 61 | 6.14 |
| 10/09/2026 17:13 | 61 | 6.14 |
| 10/09/2026 17:13 | 61 | 6.14 |
| 10/09/2026 17:13 | 5 | 6.14 |
| 10/09/2026 17:13 | 56 | 6.14 |
| 10/09/2026 17:13 | 19 | 6.14 |
| 10/09/2026 17:13 | 5 | 6.14 |
| 10/09/2026 17:13 | 500 | 6.14 |
| 10/09/2026 17:13 | 176 | 6.14 |
| 10/09/2026 17:12 | 388 | 6.15 |
| 10/09/2026 17:12 | 47 | 6.15 |
| 10/09/2026 17:12 | 178 | 6.15 |
| 10/09/2026 17:12 | 75 | 6.15 |
| 10/09/2026 17:11 | 200 | 6.15 |
| 10/09/2026 17:11 | 1 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.16 |
| 10/09/2026 17:11 | 75 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.16 |
| 10/09/2026 17:11 | 200 | 6.165 |
| 10/09/2026 17:11 | 5 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.16 |
| 10/09/2026 17:11 | 196 | 6.16 |
| 10/09/2026 17:11 | 500 | 6.16 |
| 10/09/2026 17:11 | 75 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.16 |
| 10/09/2026 17:11 | 59 | 6.16 |
| 10/09/2026 17:11 | 41 | 6.16 |
| 10/09/2026 17:11 | 300 | 6.16 |
| 10/09/2026 17:11 | 4 | 6.16 |
| 10/09/2026 17:11 | 196 | 6.16 |
| 10/09/2026 17:11 | 700 | 6.16 |
| 10/09/2026 17:11 | 100 | 6.17 |
| 10/09/2026 17:11 | 500 | 6.17 |
| 10/09/2026 17:11 | 100 | 6.17 |
| 10/09/2026 17:11 | 180 | 6.17 |
| 10/09/2026 17:11 | 300 | 6.17 |
| 10/09/2026 17:11 | 1000 | 6.17 |
| 10/09/2026 17:11 | 700 | 6.17 |
| 10/09/2026 17:11 | 25 | 6.18 |
| 10/09/2026 17:11 | 100 | 6.18 |
| 10/09/2026 17:11 | 100 | 6.18 |
| 10/09/2026 17:11 | 100 | 6.18 |
| 10/09/2026 17:11 | 200 | 6.18 |
| 10/09/2026 17:11 | 100 | 6.18 |
| 10/09/2026 17:11 | 3355 | 6.18 |
| 10/09/2026 17:11 | 145 | 6.18 |
| 10/09/2026 17:11 | 75 | 6.18 |
| 10/09/2026 17:11 | 100 | 6.185 |
| 10/09/2026 17:10 | 100 | 6.185 |
| 10/09/2026 17:10 | 141 | 6.185 |
| 10/09/2026 17:10 | 100 | 6.185 |
| 10/09/2026 17:10 | 1 | 6.185 |
| 10/09/2026 17:10 | 190 | 6.18 |
| 10/09/2026 17:10 | 100 | 6.18 |
| 10/09/2026 17:10 | 700 | 6.18 |
| 10/09/2026 17:10 | 182 | 6.18 |
| 10/09/2026 17:10 | 394 | 6.18 |
| 10/09/2026 17:10 | 24 | 6.18 |
| 10/09/2026 17:09 | 389 | 6.175 |
| 10/09/2026 17:09 | 80 | 6.17 |
| 10/09/2026 17:09 | 800 | 6.17 |
| 10/09/2026 17:09 | 100 | 6.17 |
| 10/09/2026 17:09 | 100 | 6.17 |
| 10/09/2026 17:09 | 75 | 6.17 |
| 10/09/2026 17:08 | 100 | 6.17 |
| 10/09/2026 17:08 | 100 | 6.17 |
| 10/09/2026 17:08 | 100 | 6.17 |
| 10/09/2026 17:08 | 75 | 6.17 |
| 10/09/2026 17:08 | 21 | 6.18 |
| 10/09/2026 17:08 | 100 | 6.18 |
| 10/09/2026 17:08 | 75 | 6.18 |
| 10/09/2026 17:08 | 100 | 6.18 |
| 10/09/2026 17:08 | 767 | 6.18 |
| 10/09/2026 17:08 | 333 | 6.18 |
| 10/09/2026 17:08 | 32 | 6.18 |
| 10/09/2026 17:08 | 3 | 6.18 |
| 10/09/2026 17:08 | 100 | 6.18 |
| 10/09/2026 17:08 | 32 | 6.18 |
| 10/09/2026 17:08 | 500 | 6.17 |
| 10/09/2026 17:08 | 158 | 6.17 |
| 10/09/2026 17:08 | 400 | 6.17 |
| 10/09/2026 17:08 | 700 | 6.17 |
| 10/09/2026 17:08 | 5 | 6.16 |
| 10/09/2026 17:08 | 800 | 6.16 |
| 10/09/2026 17:08 | 200 | 6.16 |
| 10/09/2026 17:08 | 500 | 6.16 |
| 10/09/2026 17:08 | 75 | 6.16 |
| 10/09/2026 17:08 | 1 | 6.155 |
| 10/09/2026 17:08 | 200 | 6.155 |
| 10/09/2026 17:07 | 389 | 6.155 |
| 10/09/2026 17:07 | 72 | 6.155 |
| 10/09/2026 17:07 | 300 | 6.155 |
| 10/09/2026 17:07 | 14 | 6.155 |
| 10/09/2026 17:07 | 500 | 6.16 |
| 10/09/2026 17:07 | 500 | 6.16 |
| 10/09/2026 17:07 | 500 | 6.16 |
| 10/09/2026 17:07 | 700 | 6.16 |
| 10/09/2026 17:07 | 500 | 6.16 |
| 10/09/2026 17:07 | 700 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.16 |
| 10/09/2026 17:07 | 14 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.16 |
| 10/09/2026 17:07 | 70 | 6.16 |
| 10/09/2026 17:07 | 5 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.165 |
| 10/09/2026 17:07 | 83 | 6.17 |
| 10/09/2026 17:07 | 800 | 6.16 |
| 10/09/2026 17:07 | 100 | 6.16 |
| 10/09/2026 17:07 | 344 | 6.16 |
| 10/09/2026 17:07 | 265 | 6.16 |
| 10/09/2026 17:07 | 91 | 6.16 |
| 10/09/2026 17:07 | 1 | 6.155 |
| 10/09/2026 17:06 | 100 | 6.15 |
| 10/09/2026 17:06 | 69 | 6.15 |
| 10/09/2026 17:06 | 100 | 6.15 |
| 10/09/2026 17:06 | 100 | 6.15 |
| 10/09/2026 17:06 | 50 | 6.15 |
| 10/09/2026 17:06 | 75 | 6.15 |
| 10/09/2026 17:06 | 40 | 6.15 |
| 10/09/2026 17:06 | 389 | 6.155 |
| 10/09/2026 17:06 | 170 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 500 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 289 | 6.16 |
| 10/09/2026 17:06 | 389 | 6.16 |
| 10/09/2026 17:06 | 203 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 550 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 499 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.155 |
| 10/09/2026 17:06 | 500 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 203 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 126 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.165 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 189 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 63 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 200 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 8 | 6.17 |
| 10/09/2026 17:06 | 82 | 6.165 |
| 10/09/2026 17:06 | 4 | 6.165 |
| 10/09/2026 17:06 | 100 | 6.165 |
| 10/09/2026 17:06 | 3 | 6.165 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 300 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 226 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 80 | 6.17 |
| 10/09/2026 17:06 | 200 | 6.17 |
| 10/09/2026 17:06 | 101 | 6.17 |
| 10/09/2026 17:06 | 700 | 6.17 |
| 10/09/2026 17:06 | 189 | 6.165 |
| 10/09/2026 17:06 | 600 | 6.165 |
| 10/09/2026 17:06 | 200 | 6.17 |
| 10/09/2026 17:06 | 189 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 897 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 200 | 6.17 |
| 10/09/2026 17:06 | 75 | 6.17 |
| 10/09/2026 17:06 | 75 | 6.17 |
| 10/09/2026 17:06 | 197 | 6.165 |
| 10/09/2026 17:06 | 192 | 6.165 |
| 10/09/2026 17:06 | 83 | 6.16 |
| 10/09/2026 17:06 | 500 | 6.16 |
| 10/09/2026 17:06 | 1308 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 471 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 500 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 499 | 6.16 |
| 10/09/2026 17:06 | 75 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 700 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.155 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 325 | 6.16 |
| 10/09/2026 17:06 | 500 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 471 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 75 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.165 |
| 10/09/2026 17:06 | 75 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 82 | 6.17 |
| 10/09/2026 17:06 | 389 | 6.17 |
| 10/09/2026 17:06 | 22 | 6.17 |
| 10/09/2026 17:06 | 878 | 6.17 |
| 10/09/2026 17:06 | 700 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.17 |
| 10/09/2026 17:06 | 150 | 6.17 |
| 10/09/2026 17:06 | 25 | 6.17 |
| 10/09/2026 17:06 | 25 | 6.17 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 100 | 6.16 |
| 10/09/2026 17:06 | 400 | 6.15 |
| 10/09/2026 17:06 | 294 | 6.15 |
| 10/09/2026 17:06 | 300 | 6.15 |
| 10/09/2026 17:06 | 100 | 6.14 |
| 10/09/2026 17:06 | 100 | 6.14 |
| 10/09/2026 17:06 | 100 | 6.14 |
| 10/09/2026 17:06 | 106 | 6.14 |
| 10/09/2026 17:06 | 106 | 6.14 |
| 10/09/2026 17:06 | 83 | 6.14 |
| 10/09/2026 17:06 | 100 | 6.14 |
| 10/09/2026 17:06 | 100 | 6.14 |
| 10/09/2026 17:06 | 123 | 6.14 |
| 10/09/2026 17:06 | 100 | 6.14 |
| 10/09/2026 17:06 | 700 | 6.14 |
| 10/09/2026 17:06 | 200 | 6.14 |
| 10/09/2026 17:06 | 3 | 6.14 |
| 10/09/2026 17:06 | 100 | 6.135 |
| 10/09/2026 17:06 | 389 | 6.135 |
| 10/09/2026 17:06 | 1291 | 6.13 |
| 10/09/2026 17:06 | 100 | 6.13 |
| 10/09/2026 17:06 | 209 | 6.13 |
| 10/09/2026 17:06 | 20 | 6.13 |
| 10/09/2026 17:06 | 800 | 6.13 |
| 10/09/2026 17:06 | 500 | 6.13 |
| 10/09/2026 17:06 | 100 | 6.13 |
| 10/09/2026 17:05 | 100 | 6.125 |
| 10/09/2026 17:05 | 100 | 6.125 |
| 10/09/2026 17:05 | 100 | 6.125 |
| 10/09/2026 17:05 | 200 | 6.125 |
| 10/09/2026 17:05 | 100 | 6.125 |
| 10/09/2026 17:04 | 200 | 6.12 |
| 10/09/2026 17:04 | 700 | 6.12 |
| 10/09/2026 17:04 | 100 | 6.12 |
| 10/09/2026 17:04 | 800 | 6.12 |
| 10/09/2026 17:04 | 5 | 6.12 |
| 10/09/2026 17:04 | 100 | 6.12 |
| 10/09/2026 17:04 | 211 | 6.115 |
| 10/09/2026 17:04 | 189 | 6.115 |
| 10/09/2026 17:04 | 200 | 6.115 |
| 10/09/2026 17:04 | 200 | 6.115 |
| 10/09/2026 17:04 | 400 | 6.115 |
| 10/09/2026 17:04 | 389 | 6.115 |
| 10/09/2026 17:04 | 100 | 6.115 |
| 10/09/2026 17:04 | 100 | 6.11 |
| 10/09/2026 17:04 | 600 | 6.11 |
| 10/09/2026 17:04 | 100 | 6.11 |
| 10/09/2026 17:04 | 400 | 6.11 |
| 10/09/2026 17:04 | 75 | 6.11 |
| 10/09/2026 17:04 | 5 | 6.11 |
| 10/09/2026 17:04 | 100 | 6.105 |
| 10/09/2026 17:04 | 100 | 6.10 |
| 10/09/2026 17:04 | 400 | 6.10 |
| 10/09/2026 17:04 | 100 | 6.10 |
| 10/09/2026 17:04 | 200 | 6.10 |
| 10/09/2026 17:04 | 100 | 6.10 |
| 10/09/2026 17:04 | 100 | 6.10 |
| 10/09/2026 17:04 | 600 | 6.10 |
| 10/09/2026 17:04 | 500 | 6.10 |
| 10/09/2026 17:04 | 9 | 6.10 |
| 10/09/2026 17:04 | 1 | 6.10 |
| 10/09/2026 17:04 | 100 | 6.095 |
| 10/09/2026 17:04 | 325 | 6.09 |
| 10/09/2026 17:04 | 75 | 6.09 |
| 10/09/2026 17:04 | 100 | 6.09 |
| 10/09/2026 17:04 | 5 | 6.09 |
| 10/09/2026 17:04 | 400 | 6.09 |
| 10/09/2026 17:04 | 100 | 6.09 |
| 10/09/2026 17:04 | 163 | 6.09 |
| 10/09/2026 17:04 | 75 | 6.09 |
| 10/09/2026 17:04 | 100 | 6.09 |
| 10/09/2026 17:04 | 3 | 6.09 |
| 10/09/2026 17:04 | 92 | 6.09 |
| 10/09/2026 17:04 | 700 | 6.09 |
| 10/09/2026 17:04 | 60 | 6.09 |
| 10/09/2026 17:04 | 180 | 6.09 |
| 10/09/2026 17:04 | 200 | 6.09 |
| 10/09/2026 17:04 | 200 | 6.085 |
| 10/09/2026 17:04 | 300 | 6.085 |
| 10/09/2026 17:04 | 300 | 6.085 |
| 10/09/2026 17:04 | 300 | 6.085 |
| 10/09/2026 17:04 | 100 | 6.085 |
| 10/09/2026 17:03 | 100 | 6.085 |
| 10/09/2026 17:03 | 300 | 6.085 |
| 10/09/2026 17:03 | 1 | 6.085 |
| 10/09/2026 17:02 | 389 | 6.085 |
| 10/09/2026 17:02 | 100 | 6.085 |
| 10/09/2026 17:01 | 1 | 6.085 |
| 10/09/2026 17:01 | 95 | 6.08 |
| 10/09/2026 17:01 | 100 | 6.08 |
| 10/09/2026 17:01 | 800 | 6.08 |
| 10/09/2026 17:01 | 100 | 6.08 |
| 10/09/2026 17:01 | 363 | 6.08 |
| 10/09/2026 17:01 | 75 | 6.08 |
| 10/09/2026 17:01 | 700 | 6.08 |
| 10/09/2026 17:01 | 100 | 6.08 |
| 10/09/2026 17:01 | 392 | 6.08 |
| 10/09/2026 17:01 | 308 | 6.08 |
| 10/09/2026 17:01 | 100 | 6.08 |
| 10/09/2026 17:01 | 100 | 6.08 |
| 10/09/2026 17:01 | 700 | 6.08 |
| 10/09/2026 17:01 | 1 | 6.08 |
| 10/09/2026 17:01 | 200 | 6.075 |
| 10/09/2026 17:00 | 100 | 6.08 |
| 10/09/2026 17:00 | 100 | 6.08 |
| 10/09/2026 17:00 | 78 | 6.08 |
| 10/09/2026 17:00 | 100 | 6.08 |
| 10/09/2026 17:00 | 300 | 6.08 |
| 10/09/2026 17:00 | 1500 | 6.08 |
| 10/09/2026 17:00 | 1000 | 6.08 |
| 10/09/2026 17:00 | 25 | 6.08 |
| 10/09/2026 17:00 | 100 | 6.075 |
| 10/09/2026 17:00 | 389 | 6.075 |
| 10/09/2026 17:00 | 100 | 6.07 |
| 10/09/2026 17:00 | 78 | 6.07 |
| 10/09/2026 17:00 | 100 | 6.07 |
| 10/09/2026 17:00 | 75 | 6.07 |
| 10/09/2026 16:59 | 100 | 6.07 |
| 10/09/2026 16:59 | 75 | 6.07 |
| 10/09/2026 16:59 | 1 | 6.075 |
| 10/09/2026 16:58 | 200 | 6.075 |
| 10/09/2026 16:58 | 200 | 6.075 |
| 10/09/2026 16:58 | 11 | 6.075 |
| 10/09/2026 16:58 | 189 | 6.075 |
| 10/09/2026 16:58 | 200 | 6.075 |
| 10/09/2026 16:58 | 11 | 6.075 |
| 10/09/2026 16:58 | 189 | 6.075 |
| 10/09/2026 16:58 | 200 | 6.075 |
| 10/09/2026 16:58 | 100 | 6.07 |
| 10/09/2026 16:58 | 100 | 6.07 |
| 10/09/2026 16:58 | 700 | 6.07 |
| 10/09/2026 16:58 | 75 | 6.06 |
| 10/09/2026 16:58 | 75 | 6.06 |
| 10/09/2026 16:58 | 100 | 6.06 |
| 10/09/2026 16:58 | 300 | 6.06 |
| 10/09/2026 16:58 | 100 | 6.06 |
| 10/09/2026 16:58 | 100 | 6.06 |
| 10/09/2026 16:58 | 500 | 6.06 |
| 10/09/2026 16:58 | 100 | 6.06 |
| 10/09/2026 16:58 | 246 | 6.06 |
| 10/09/2026 16:58 | 441 | 6.06 |
| 10/09/2026 16:58 | 259 | 6.06 |
| 10/09/2026 16:58 | 75 | 6.06 |
| 10/09/2026 16:56 | 1 | 6.055 |
| 10/09/2026 16:55 | 600 | 6.055 |
| 10/09/2026 16:54 | 1 | 6.055 |
| 10/09/2026 16:53 | 300 | 6.055 |
| 10/09/2026 16:53 | 75 | 6.06 |
| 10/09/2026 16:53 | 300 | 6.06 |
| 10/09/2026 16:53 | 100 | 6.07 |
| 10/09/2026 16:53 | 13 | 6.07 |
| 10/09/2026 16:53 | 3100 | 6.07 |
| 10/09/2026 16:53 | 8 | 6.07 |
| 10/09/2026 16:53 | 19 | 6.07 |
| 10/09/2026 16:53 | 10 | 6.07 |
| 10/09/2026 16:53 | 97 | 6.07 |
| 10/09/2026 16:53 | 300 | 6.07 |
| 10/09/2026 16:53 | 258 | 6.07 |
| 10/09/2026 16:53 | 73 | 6.07 |
| 10/09/2026 16:53 | 75 | 6.07 |
| 10/09/2026 16:51 | 200 | 6.075 |
| 10/09/2026 16:51 | 200 | 6.075 |
| 10/09/2026 16:51 | 116 | 6.075 |
| 10/09/2026 16:51 | 273 | 6.075 |
| 10/09/2026 16:51 | 1 | 6.07 |
| 10/09/2026 16:51 | 200 | 6.07 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 1 | 6.06 |
| 10/09/2026 16:50 | 400 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 271 | 6.06 |
| 10/09/2026 16:50 | 300 | 6.06 |
| 10/09/2026 16:50 | 500 | 6.06 |
| 10/09/2026 16:50 | 600 | 6.06 |
| 10/09/2026 16:50 | 129 | 6.06 |
| 10/09/2026 16:50 | 471 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.06 |
| 10/09/2026 16:50 | 1200 | 6.06 |
| 10/09/2026 16:50 | 300 | 6.06 |
| 10/09/2026 16:50 | 600 | 6.055 |
| 10/09/2026 16:50 | 389 | 6.055 |
| 10/09/2026 16:50 | 67 | 6.05 |
| 10/09/2026 16:50 | 186 | 6.05 |
| 10/09/2026 16:50 | 20 | 6.05 |
| 10/09/2026 16:50 | 100 | 6.05 |
| 10/09/2026 16:50 | 100 | 6.05 |
| 10/09/2026 16:50 | 1 | 6.05 |
| 10/09/2026 16:50 | 200 | 6.045 |
| 10/09/2026 16:50 | 200 | 6.04 |
| 10/09/2026 16:50 | 200 | 6.04 |
| 10/09/2026 16:50 | 200 | 6.04 |
| 10/09/2026 16:50 | 1000 | 6.04 |
| 10/09/2026 16:50 | 100 | 6.04 |
| 10/09/2026 16:50 | 100 | 6.04 |
| 10/09/2026 16:50 | 50 | 6.04 |
| 10/09/2026 16:50 | 389 | 6.035 |
| 10/09/2026 16:50 | 200 | 6.03 |
| 10/09/2026 16:50 | 262 | 6.03 |
| 10/09/2026 16:50 | 300 | 6.03 |
| 10/09/2026 16:50 | 700 | 6.03 |
| 10/09/2026 16:50 | 20 | 6.03 |
| 10/09/2026 16:50 | 1 | 6.025 |
| 10/09/2026 16:50 | 200 | 6.025 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 97 | 6.02 |
| 10/09/2026 16:50 | 3 | 6.02 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 3 | 6.02 |
| 10/09/2026 16:50 | 97 | 6.02 |
| 10/09/2026 16:50 | 3 | 6.02 |
| 10/09/2026 16:50 | 97 | 6.02 |
| 10/09/2026 16:50 | 157 | 6.02 |
| 10/09/2026 16:50 | 200 | 6.02 |
| 10/09/2026 16:50 | 100 | 6.02 |
| 10/09/2026 16:50 | 800 | 6.02 |
| 10/09/2026 16:50 | 600 | 6.02 |
| 10/09/2026 16:50 | 269 | 6.02 |
| 10/09/2026 16:50 | 231 | 6.02 |
| 10/09/2026 16:50 | 493 | 6.02 |
| 10/09/2026 16:50 | 75 | 6.02 |
| 10/09/2026 16:49 | 200 | 6.015 |
| 10/09/2026 16:49 | 178 | 6.015 |
| 10/09/2026 16:45 | 1 | 6.015 |
| 10/09/2026 16:45 | 5 | 6.02 |
| 10/09/2026 16:45 | 59 | 6.02 |
| 10/09/2026 16:43 | 376 | 6.02 |
| 10/09/2026 16:43 | 600 | 6.02 |
| 10/09/2026 16:43 | 75 | 6.02 |
| 10/09/2026 16:43 | 25 | 6.02 |
| 10/09/2026 16:43 | 57 | 6.02 |
| 10/09/2026 16:43 | 600 | 6.02 |
| 10/09/2026 16:43 | 500 | 6.02 |
| 10/09/2026 16:43 | 75 | 6.02 |
| 10/09/2026 16:42 | 600 | 6.02 |
| 10/09/2026 16:42 | 200 | 6.02 |
| 10/09/2026 16:42 | 600 | 6.02 |
| 10/09/2026 16:42 | 100 | 6.02 |
| 10/09/2026 16:42 | 5 | 6.02 |
| 10/09/2026 16:42 | 1 | 6.02 |
| 10/09/2026 16:42 | 75 | 6.02 |
| 10/09/2026 16:42 | 1 | 6.025 |
| 10/09/2026 16:41 | 211 | 6.02 |
| 10/09/2026 16:41 | 100 | 6.03 |
| 10/09/2026 16:41 | 1 | 6.025 |
| 10/09/2026 16:41 | 100 | 6.02 |
| 10/09/2026 16:41 | 100 | 6.02 |
| 10/09/2026 16:41 | 100 | 6.02 |
| 10/09/2026 16:41 | 100 | 6.02 |
| 10/09/2026 16:40 | 75 | 6.01 |
| 10/09/2026 16:40 | 200 | 6.01 |
| 10/09/2026 16:40 | 2600 | 6.01 |
| 10/09/2026 16:40 | 202 | 6.01 |
| 10/09/2026 16:40 | 75 | 6.01 |
| 10/09/2026 16:39 | 75 | 6.02 |
| 10/09/2026 16:39 | 1 | 6.02 |
| 10/09/2026 16:39 | 120 | 6.02 |
| 10/09/2026 16:39 | 3123 | 6.02 |
| 10/09/2026 16:39 | 377 | 6.02 |
| 10/09/2026 16:39 | 6 | 6.02 |
| 10/09/2026 16:38 | 500 | 6.015 |
| 10/09/2026 16:38 | 100 | 6.015 |
| 10/09/2026 16:38 | 54 | 6.01 |
| 10/09/2026 16:38 | 64 | 6.01 |
| 10/09/2026 16:38 | 75 | 6.01 |
| 10/09/2026 16:37 | 64 | 6.00 |
| 10/09/2026 16:37 | 36 | 6.00 |
| 10/09/2026 16:37 | 87 | 6.00 |
| 10/09/2026 16:37 | 100 | 6.00 |
| 10/09/2026 16:37 | 100 | 6.00 |
| 10/09/2026 16:37 | 75 | 6.00 |
| 10/09/2026 16:36 | 1 | 6.00 |
| 10/09/2026 16:36 | 200 | 6.00 |
| 10/09/2026 16:36 | 500 | 6.00 |
| 10/09/2026 16:36 | 1 | 6.00 |
| 10/09/2026 16:36 | 100 | 6.00 |
| 10/09/2026 16:36 | 75 | 6.00 |
| 10/09/2026 16:36 | 13 | 6.00 |
| 10/09/2026 16:36 | 87 | 6.00 |
| 10/09/2026 16:36 | 100 | 6.00 |
| 10/09/2026 16:36 | 100 | 6.00 |
| 10/09/2026 16:36 | 13 | 6.00 |
| 10/09/2026 16:36 | 87 | 6.00 |
| 10/09/2026 16:36 | 200 | 6.00 |
| 10/09/2026 16:36 | 600 | 6.00 |
| 10/09/2026 16:36 | 500 | 6.00 |
| 10/09/2026 16:36 | 75 | 6.00 |
| 10/09/2026 16:35 | 288 | 5.995 |
| 10/09/2026 16:35 | 100 | 5.995 |
| 10/09/2026 16:35 | 100 | 6.00 |
| 10/09/2026 16:35 | 1 | 6.00 |
| 10/09/2026 16:35 | 3 | 6.00 |
| 10/09/2026 16:35 | 1 | 6.00 |
| 10/09/2026 16:35 | 10 | 6.00 |
| 10/09/2026 16:35 | 500 | 6.00 |
| 10/09/2026 16:34 | 1 | 6.005 |
| 10/09/2026 16:34 | 500 | 6.00 |
| 10/09/2026 16:34 | 1 | 6.00 |
| 10/09/2026 16:34 | 100 | 6.00 |
| 10/09/2026 16:34 | 1 | 6.00 |
| 10/09/2026 16:34 | 1 | 6.00 |
| 10/09/2026 16:34 | 1 | 6.00 |
| 10/09/2026 16:34 | 99 | 6.00 |
| 10/09/2026 16:34 | 100 | 6.00 |
| 10/09/2026 16:34 | 297 | 6.00 |
| 10/09/2026 16:32 | 3 | 6.00 |
| 10/09/2026 16:32 | 75 | 6.00 |
| 10/09/2026 16:27 | 11 | 6.01 |
| 10/09/2026 16:27 | 1 | 6.01 |
| 10/09/2026 16:27 | 239 | 6.01 |
| 10/09/2026 16:27 | 2561 | 6.01 |
| 10/09/2026 16:27 | 6 | 6.01 |
| 10/09/2026 16:27 | 8 | 6.01 |
| 10/09/2026 16:27 | 75 | 6.01 |
| 10/09/2026 16:27 | 100 | 6.01 |
| 10/09/2026 16:27 | 400 | 6.01 |
| 10/09/2026 16:27 | 100 | 6.01 |
| 10/09/2026 16:27 | 2801 | 6.01 |
| 10/09/2026 16:27 | 199 | 6.01 |
| 10/09/2026 16:27 | 1 | 6.01 |
| 10/09/2026 16:26 | 1 | 6.005 |
| 10/09/2026 16:25 | 100 | 6.00 |
| 10/09/2026 16:25 | 100 | 6.00 |
| 10/09/2026 16:25 | 4000 | 6.00 |
| 10/09/2026 16:25 | 100 | 6.00 |
| 10/09/2026 16:25 | 801 | 6.00 |
| 10/09/2026 16:25 | 100 | 6.00 |
| 10/09/2026 16:25 | 75 | 6.00 |
| 10/09/2026 16:25 | 300 | 6.00 |
| 10/09/2026 16:25 | 50 | 6.00 |
| 10/09/2026 16:25 | 42 | 6.00 |
| 10/09/2026 16:25 | 100 | 5.99 |
| 10/09/2026 16:25 | 100 | 5.99 |
| 10/09/2026 16:25 | 300 | 5.99 |
| 10/09/2026 16:25 | 500 | 5.99 |
| 10/09/2026 16:25 | 75 | 5.99 |
| 10/09/2026 16:24 | 22 | 5.99 |
| 10/09/2026 16:24 | 2 | 5.99 |
| 10/09/2026 16:24 | 76 | 5.99 |
| 10/09/2026 16:24 | 1 | 5.99 |
| 10/09/2026 16:24 | 75 | 5.99 |
| 10/09/2026 16:22 | 133 | 5.995 |
| 10/09/2026 16:21 | 100 | 5.99 |
| 10/09/2026 16:21 | 500 | 5.99 |
| 10/09/2026 16:21 | 675 | 5.99 |
| 10/09/2026 16:21 | 25 | 5.99 |
| 10/09/2026 16:21 | 75 | 5.99 |
| 10/09/2026 16:21 | 119 | 5.99 |
| 10/09/2026 16:21 | 700 | 5.99 |
| 10/09/2026 16:21 | 6 | 5.99 |
| 10/09/2026 16:21 | 75 | 5.99 |
| 10/09/2026 16:20 | 100 | 5.99 |
| 10/09/2026 16:20 | 75 | 5.99 |
| 10/09/2026 16:20 | 100 | 5.99 |
| 10/09/2026 16:20 | 100 | 5.99 |
| 10/09/2026 16:20 | 30 | 5.99 |
| 10/09/2026 16:20 | 120 | 5.99 |
| 10/09/2026 16:20 | 100 | 5.99 |
| 10/09/2026 16:20 | 75 | 5.99 |
| 10/09/2026 16:20 | 700 | 5.99 |
| 10/09/2026 16:20 | 75 | 5.98 |
| 10/09/2026 16:20 | 8 | 5.98 |
| 10/09/2026 16:20 | 200 | 5.98 |
| 10/09/2026 16:20 | 1 | 5.98 |
| 10/09/2026 16:18 | 100 | 5.985 |
| 10/09/2026 16:18 | 100 | 5.99 |
| 10/09/2026 16:18 | 100 | 5.99 |
| 10/09/2026 16:18 | 1 | 5.99 |
| 10/09/2026 16:18 | 100 | 5.99 |
| 10/09/2026 16:18 | 75 | 5.99 |
| 10/09/2026 16:18 | 100 | 5.995 |
| 10/09/2026 16:18 | 100 | 5.995 |
| 10/09/2026 16:18 | 100 | 5.99 |
| 10/09/2026 16:18 | 100 | 5.99 |
| 10/09/2026 16:18 | 200 | 5.99 |
| 10/09/2026 16:18 | 500 | 5.99 |
| 10/09/2026 16:18 | 75 | 5.99 |
| 10/09/2026 16:18 | 700 | 5.99 |
| 10/09/2026 16:18 | 100 | 5.985 |
| 10/09/2026 16:17 | 2 | 5.99 |
| 10/09/2026 16:17 | 700 | 5.99 |
| 10/09/2026 16:17 | 75 | 5.99 |
| 10/09/2026 16:17 | 100 | 5.99 |
| 10/09/2026 16:17 | 178 | 5.99 |
| 10/09/2026 16:17 | 75 | 5.99 |
| 10/09/2026 16:16 | 75 | 5.99 |
| 10/09/2026 16:16 | 200 | 6.00 |
| 10/09/2026 16:16 | 4 | 6.00 |
| 10/09/2026 16:16 | 164 | 6.00 |
| 10/09/2026 16:16 | 8 | 6.00 |
| 10/09/2026 16:16 | 75 | 6.00 |
| 10/09/2026 16:16 | 131 | 6.00 |
| 10/09/2026 16:16 | 100 | 6.00 |
| 10/09/2026 16:16 | 44 | 6.00 |
| 10/09/2026 16:16 | 500 | 6.00 |
| 10/09/2026 16:16 | 100 | 6.00 |
| 10/09/2026 16:16 | 100 | 6.00 |
| 10/09/2026 16:16 | 100 | 5.995 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 300 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 500 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.99 |
| 10/09/2026 16:15 | 200 | 5.99 |
| 10/09/2026 16:15 | 100 | 5.985 |
| 10/09/2026 16:15 | 100 | 5.985 |
| 10/09/2026 16:15 | 56 | 5.985 |
| 10/09/2026 16:15 | 248 | 5.985 |
| 10/09/2026 16:15 | 248 | 5.985 |
| 10/09/2026 16:15 | 148 | 5.985 |
| 10/09/2026 16:15 | 100 | 5.985 |
| 10/09/2026 16:15 | 100 | 5.98 |
| 10/09/2026 16:15 | 948 | 5.98 |
| 10/09/2026 16:15 | 1000 | 5.98 |
| 10/09/2026 16:15 | 75 | 5.98 |
| 10/09/2026 16:15 | 400 | 5.98 |
| 10/09/2026 16:15 | 100 | 5.975 |
| 10/09/2026 16:15 | 59 | 5.97 |
| 10/09/2026 16:15 | 59 | 5.97 |
| 10/09/2026 16:15 | 1600 | 5.97 |
| 10/09/2026 16:15 | 130 | 5.97 |
| 10/09/2026 16:15 | 75 | 5.97 |
| 10/09/2026 16:15 | 54 | 5.965 |
| 10/09/2026 16:15 | 500 | 5.965 |
| 10/09/2026 16:15 | 100 | 5.97 |
| 10/09/2026 16:15 | 53 | 5.97 |
| 10/09/2026 16:15 | 77 | 5.97 |
| 10/09/2026 16:15 | 100 | 5.97 |
| 10/09/2026 16:15 | 286 | 5.97 |
| 10/09/2026 16:15 | 75 | 5.97 |
| 10/09/2026 16:15 | 139 | 5.97 |
| 10/09/2026 16:15 | 3 | 5.97 |
| 10/09/2026 16:15 | 200 | 5.97 |
| 10/09/2026 16:15 | 75 | 5.97 |
| 10/09/2026 16:14 | 1 | 5.975 |
| 10/09/2026 16:14 | 198 | 5.975 |
| 10/09/2026 16:14 | 100 | 5.975 |
| 10/09/2026 16:13 | 1 | 5.975 |
| 10/09/2026 16:12 | 100 | 5.98 |
| 10/09/2026 16:12 | 100 | 5.975 |
| 10/09/2026 16:12 | 75 | 5.97 |
| 10/09/2026 16:12 | 125 | 5.97 |
| 10/09/2026 16:12 | 75 | 5.97 |
| 10/09/2026 16:12 | 100 | 5.975 |
| 10/09/2026 16:11 | 100 | 5.97 |
| 10/09/2026 16:11 | 1600 | 5.97 |
| 10/09/2026 16:11 | 100 | 5.97 |
| 10/09/2026 16:11 | 285 | 5.97 |
| 10/09/2026 16:11 | 75 | 5.97 |
| 10/09/2026 16:11 | 1 | 5.98 |
| 10/09/2026 16:11 | 243 | 5.98 |
| 10/09/2026 16:11 | 257 | 5.98 |
| 10/09/2026 16:09 | 100 | 6.00 |
| 10/09/2026 16:09 | 200 | 6.00 |
| 10/09/2026 16:08 | 149 | 6.01 |
| 10/09/2026 16:08 | 351 | 6.01 |
| 10/09/2026 16:08 | 300 | 6.01 |
| 10/09/2026 16:08 | 73 | 6.01 |
| 10/09/2026 16:08 | 290 | 6.01 |
| 10/09/2026 16:08 | 10 | 6.01 |
| 10/09/2026 16:08 | 500 | 6.01 |
| 10/09/2026 16:08 | 100 | 6.01 |
| 10/09/2026 16:08 | 92 | 6.01 |
| 10/09/2026 16:08 | 40 | 6.01 |
| 10/09/2026 16:08 | 158 | 6.015 |
| 10/09/2026 16:08 | 42 | 6.02 |
| 10/09/2026 16:08 | 325 | 6.02 |
| 10/09/2026 16:08 | 2375 | 6.02 |
| 10/09/2026 16:08 | 285 | 6.02 |
| 10/09/2026 16:08 | 50 | 6.02 |
| 10/09/2026 16:08 | 100 | 6.02 |
| 10/09/2026 16:08 | 1000 | 6.02 |
| 10/09/2026 16:08 | 471 | 6.02 |
| 10/09/2026 16:08 | 300 | 6.02 |
| 10/09/2026 16:08 | 1600 | 6.02 |
| 10/09/2026 16:08 | 1837 | 6.02 |
| 10/09/2026 16:08 | 300 | 6.015 |
| 10/09/2026 16:08 | 300 | 6.015 |
| 10/09/2026 16:08 | 1 | 6.015 |
| 10/09/2026 16:07 | 300 | 6.015 |
| 10/09/2026 16:07 | 1 | 6.015 |
| 10/09/2026 16:07 | 163 | 6.02 |
| 10/09/2026 16:07 | 1 | 6.015 |
| 10/09/2026 16:07 | 1 | 6.015 |
| 10/09/2026 16:06 | 126 | 6.015 |
| 10/09/2026 16:06 | 126 | 6.015 |
| 10/09/2026 16:06 | 10 | 6.01 |
| 10/09/2026 16:06 | 50 | 6.01 |
| 10/09/2026 16:04 | 25 | 6.01 |
| 10/09/2026 16:04 | 500 | 6.00 |
| 10/09/2026 16:04 | 90 | 6.00 |
| 10/09/2026 16:04 | 1 | 6.00 |
| 10/09/2026 16:04 | 25 | 6.00 |
| 10/09/2026 16:04 | 500 | 5.99 |
| 10/09/2026 16:04 | 200 | 5.99 |
| 10/09/2026 16:04 | 200 | 5.99 |
| 10/09/2026 16:04 | 25 | 5.99 |
| 10/09/2026 16:04 | 1 | 5.985 |
| 10/09/2026 16:04 | 42 | 5.99 |
| 10/09/2026 16:04 | 42 | 5.99 |
| 10/09/2026 16:04 | 500 | 5.99 |
| 10/09/2026 16:04 | 74 | 5.99 |
| 10/09/2026 16:04 | 500 | 6.00 |
| 10/09/2026 16:04 | 1900 | 6.00 |
| 10/09/2026 16:04 | 20 | 6.00 |
| 10/09/2026 16:04 | 500 | 6.00 |
| 10/09/2026 16:04 | 100 | 6.01 |
| 10/09/2026 16:04 | 100 | 6.01 |
| 10/09/2026 16:04 | 500 | 6.01 |
| 10/09/2026 16:04 | 10 | 6.01 |
| 10/09/2026 16:04 | 100 | 6.01 |
| 10/09/2026 16:04 | 100 | 6.01 |
| 10/09/2026 16:04 | 25 | 6.01 |
| 10/09/2026 16:03 | 1 | 6.015 |
| 10/09/2026 16:02 | 100 | 6.02 |
| 10/09/2026 16:02 | 300 | 6.015 |
| 10/09/2026 16:02 | 25 | 6.02 |
| 10/09/2026 16:02 | 500 | 6.01 |
| 10/09/2026 16:02 | 100 | 6.01 |
| 10/09/2026 16:02 | 100 | 6.01 |
| 10/09/2026 16:02 | 100 | 6.01 |
| 10/09/2026 16:02 | 5 | 6.00 |
| 10/09/2026 16:02 | 100 | 6.00 |
| 10/09/2026 16:02 | 150 | 6.00 |
| 10/09/2026 16:02 | 1 | 6.00 |
| 10/09/2026 16:02 | 400 | 6.00 |
| 10/09/2026 16:02 | 100 | 6.00 |
| 10/09/2026 16:02 | 31 | 5.99 |
| 10/09/2026 16:02 | 100 | 5.99 |
| 10/09/2026 16:02 | 369 | 5.99 |
| 10/09/2026 16:02 | 25 | 5.99 |
| 10/09/2026 16:02 | 5 | 5.99 |
| 10/09/2026 16:02 | 25 | 5.98 |
| 10/09/2026 16:02 | 1 | 5.975 |
| 10/09/2026 16:01 | 325 | 5.98 |
| 10/09/2026 16:01 | 175 | 5.98 |
| 10/09/2026 16:01 | 25 | 5.98 |
| 10/09/2026 16:01 | 500 | 5.99 |
| 10/09/2026 16:01 | 4 | 5.99 |
| 10/09/2026 16:01 | 200 | 5.99 |
| 10/09/2026 16:01 | 25 | 5.99 |
| 10/09/2026 16:01 | 100 | 5.99 |
| 10/09/2026 16:01 | 25 | 5.99 |
| 10/09/2026 16:01 | 8 | 5.99 |
| 10/09/2026 16:01 | 300 | 5.985 |
| 10/09/2026 16:01 | 1 | 5.985 |
| 10/09/2026 16:01 | 91 | 5.99 |
| 10/09/2026 16:01 | 1 | 5.99 |
| 10/09/2026 16:01 | 1 | 5.985 |
| 10/09/2026 16:01 | 300 | 5.98 |
| 10/09/2026 16:01 | 300 | 5.98 |
| 10/09/2026 16:01 | 100 | 5.98 |
| 10/09/2026 16:01 | 50 | 5.98 |
| 10/09/2026 16:01 | 25 | 5.98 |
| 10/09/2026 16:01 | 25 | 5.98 |
| 10/09/2026 16:01 | 100 | 5.98 |
| 10/09/2026 16:01 | 68 | 5.98 |
| 10/09/2026 16:01 | 23 | 5.98 |
| 10/09/2026 16:01 | 77 | 5.98 |
| 10/09/2026 16:01 | 49 | 5.98 |
| 10/09/2026 16:01 | 100 | 5.975 |
| 10/09/2026 16:01 | 1 | 5.98 |
| 10/09/2026 16:01 | 100 | 5.97 |
| 10/09/2026 16:01 | 60 | 5.97 |
| 10/09/2026 16:01 | 50 | 5.97 |
| 10/09/2026 16:01 | 50 | 5.97 |
| 10/09/2026 16:00 | 11 | 5.965 |
| 10/09/2026 16:00 | 200 | 5.97 |
| 10/09/2026 16:00 | 50 | 5.97 |
| 10/09/2026 16:00 | 35 | 5.97 |
| 10/09/2026 16:00 | 4 | 5.97 |
| 10/09/2026 16:00 | 276 | 5.97 |
| 10/09/2026 16:00 | 64 | 5.97 |
| 10/09/2026 16:00 | 4 | 5.97 |
| 10/09/2026 15:59 | 300 | 5.97 |
| 10/09/2026 15:59 | 82 | 5.97 |
| 10/09/2026 15:59 | 1 | 5.975 |
| 10/09/2026 15:59 | 600 | 5.98 |
| 10/09/2026 15:59 | 1 | 5.98 |
| 10/09/2026 15:59 | 86 | 5.98 |
| 10/09/2026 15:59 | 25 | 5.98 |
| 10/09/2026 15:57 | 500 | 5.99 |
| 10/09/2026 15:57 | 8 | 5.99 |
| 10/09/2026 15:57 | 943 | 5.99 |
| 10/09/2026 15:57 | 449 | 5.99 |
| 10/09/2026 15:57 | 100 | 5.99 |
| 10/09/2026 15:57 | 276 | 5.99 |
| 10/09/2026 15:57 | 25 | 5.99 |
| 10/09/2026 15:57 | 200 | 6.00 |
| 10/09/2026 15:57 | 100 | 6.00 |
| 10/09/2026 15:56 | 79 | 6.00 |
| 10/09/2026 15:56 | 1 | 6.00 |
| 10/09/2026 15:56 | 20 | 6.00 |
| 10/09/2026 15:56 | 100 | 5.99 |
| 10/09/2026 15:56 | 6 | 5.99 |
| 10/09/2026 15:56 | 1 | 5.99 |
| 10/09/2026 15:56 | 6 | 5.99 |
| 10/09/2026 15:56 | 3 | 5.99 |
| 10/09/2026 15:56 | 3 | 5.99 |
| 10/09/2026 15:56 | 7 | 5.99 |
| 10/09/2026 15:56 | 4 | 5.99 |
| 10/09/2026 15:56 | 3 | 5.99 |
| 10/09/2026 15:56 | 4 | 5.99 |
| 10/09/2026 15:56 | 16 | 5.99 |
| 10/09/2026 15:56 | 3 | 5.99 |
| 10/09/2026 15:56 | 120 | 5.99 |
| 10/09/2026 15:56 | 124 | 5.99 |
| 10/09/2026 15:56 | 25 | 5.99 |
| 10/09/2026 15:56 | 66 | 5.99 |
| 10/09/2026 15:56 | 100 | 5.99 |
| 10/09/2026 15:56 | 276 | 5.99 |
| 10/09/2026 15:56 | 25 | 5.99 |
| 10/09/2026 15:56 | 100 | 5.99 |
| 10/09/2026 15:56 | 100 | 5.99 |
| 10/09/2026 15:56 | 500 | 5.99 |
| 10/09/2026 15:56 | 25 | 5.99 |
| 10/09/2026 15:56 | 200 | 5.99 |
| 10/09/2026 15:56 | 100 | 5.98 |
| 10/09/2026 15:56 | 19 | 5.98 |
| 10/09/2026 15:56 | 100 | 5.975 |
| 10/09/2026 15:56 | 300 | 5.975 |
| 10/09/2026 15:55 | 1 | 5.98 |
| 10/09/2026 15:55 | 100 | 5.975 |
| 10/09/2026 15:55 | 83 | 5.97 |
| 10/09/2026 15:55 | 17 | 5.97 |
| 10/09/2026 15:55 | 12 | 5.97 |
| 10/09/2026 15:55 | 5 | 5.97 |
| 10/09/2026 15:55 | 75 | 5.96 |
| 10/09/2026 15:55 | 25 | 5.96 |
| 10/09/2026 15:54 | 300 | 5.96 |
| 10/09/2026 15:54 | 84 | 5.96 |
| 10/09/2026 15:54 | 200 | 5.96 |
| 10/09/2026 15:54 | 100 | 5.96 |
| 10/09/2026 15:54 | 25 | 5.96 |
| 10/09/2026 15:54 | 2 | 5.965 |
| 10/09/2026 15:54 | 1 | 5.965 |
| 10/09/2026 15:54 | 134 | 5.96 |
| 10/09/2026 15:54 | 100 | 5.96 |
| 10/09/2026 15:54 | 100 | 5.96 |
| 10/09/2026 15:54 | 600 | 5.96 |
| 10/09/2026 15:54 | 25 | 5.96 |
| 10/09/2026 15:53 | 100 | 5.96 |
| 10/09/2026 15:53 | 174 | 5.96 |
| 10/09/2026 15:53 | 100 | 5.96 |
| 10/09/2026 15:53 | 25 | 5.96 |
| 10/09/2026 15:53 | 100 | 5.96 |
| 10/09/2026 15:53 | 100 | 5.96 |
| 10/09/2026 15:53 | 1 | 5.96 |
| 10/09/2026 15:53 | 100 | 5.94 |
| 10/09/2026 15:53 | 21 | 5.94 |
| 10/09/2026 15:53 | 4 | 5.94 |
| 10/09/2026 15:53 | 67 | 5.94 |
| 10/09/2026 15:53 | 1 | 5.94 |
| 10/09/2026 15:53 | 9 | 5.94 |
| 10/09/2026 15:53 | 275 | 5.94 |
| 10/09/2026 15:53 | 25 | 5.94 |
| 10/09/2026 15:53 | 200 | 5.945 |
| 10/09/2026 15:53 | 100 | 5.94 |
| 10/09/2026 15:53 | 100 | 5.94 |
| 10/09/2026 15:53 | 100 | 5.94 |
| 10/09/2026 15:53 | 34 | 5.94 |
| 10/09/2026 15:53 | 5 | 5.94 |
| 10/09/2026 15:53 | 151 | 5.94 |
| 10/09/2026 15:53 | 84 | 5.94 |
| 10/09/2026 15:53 | 25 | 5.94 |
| 10/09/2026 15:53 | 300 | 5.935 |
| 10/09/2026 15:52 | 100 | 5.935 |
| 10/09/2026 15:52 | 766 | 5.94 |
| 10/09/2026 15:52 | 234 | 5.94 |
| 10/09/2026 15:52 | 1 | 5.94 |
| 10/09/2026 15:52 | 61 | 5.94 |
| 10/09/2026 15:52 | 139 | 5.94 |
| 10/09/2026 15:52 | 200 | 5.94 |
| 10/09/2026 15:52 | 84 | 5.94 |
| 10/09/2026 15:52 | 25 | 5.94 |
| 10/09/2026 15:52 | 1 | 5.945 |
| 10/09/2026 15:51 | 31 | 5.945 |
| 10/09/2026 15:51 | 1 | 5.95 |
| 10/09/2026 15:51 | 2 | 5.95 |
| 10/09/2026 15:51 | 592 | 5.95 |
| 10/09/2026 15:51 | 1008 | 5.95 |
| 10/09/2026 15:51 | 100 | 5.95 |
| 10/09/2026 15:51 | 294 | 5.95 |
| 10/09/2026 15:51 | 25 | 5.95 |
| 10/09/2026 15:51 | 10 | 5.95 |
| 10/09/2026 15:51 | 1 | 5.95 |
| 10/09/2026 15:51 | 25 | 5.95 |
| 10/09/2026 15:51 | 100 | 5.94 |
| 10/09/2026 15:51 | 1 | 5.94 |
| 10/09/2026 15:51 | 8 | 5.94 |
| 10/09/2026 15:50 | 75 | 5.94 |
| 10/09/2026 15:50 | 25 | 5.94 |
| 10/09/2026 15:50 | 75 | 5.94 |
| 10/09/2026 15:50 | 25 | 5.94 |
| 10/09/2026 15:50 | 100 | 5.94 |
| 10/09/2026 15:50 | 85 | 5.94 |
| 10/09/2026 15:50 | 15 | 5.94 |
| 10/09/2026 15:50 | 25 | 5.94 |
| 10/09/2026 15:50 | 92 | 5.935 |
| 10/09/2026 15:50 | 91 | 5.93 |
| 10/09/2026 15:50 | 9 | 5.93 |
| 10/09/2026 15:50 | 20 | 5.93 |
| 10/09/2026 15:50 | 60 | 5.93 |
| 10/09/2026 15:50 | 500 | 5.93 |
| 10/09/2026 15:50 | 69 | 5.93 |
| 10/09/2026 15:50 | 25 | 5.93 |
| 10/09/2026 15:50 | 194 | 5.93 |
| 10/09/2026 15:50 | 25 | 5.93 |
| 10/09/2026 15:50 | 98 | 5.93 |
| 10/09/2026 15:50 | 2 | 5.93 |
| 10/09/2026 15:50 | 500 | 5.93 |
| 10/09/2026 15:50 | 65 | 5.93 |
| 10/09/2026 15:50 | 98 | 5.93 |
| 10/09/2026 15:50 | 100 | 5.93 |
| 10/09/2026 15:50 | 2 | 5.93 |
| 10/09/2026 15:50 | 34 | 5.93 |
| 10/09/2026 15:50 | 66 | 5.93 |
| 10/09/2026 15:50 | 57 | 5.93 |
| 10/09/2026 15:50 | 12 | 5.93 |
| 10/09/2026 15:50 | 259 | 5.93 |
| 10/09/2026 15:50 | 200 | 5.93 |
| 10/09/2026 15:50 | 100 | 5.93 |
| 10/09/2026 15:50 | 25 | 5.93 |
| 10/09/2026 15:50 | 100 | 5.93 |
| 10/09/2026 15:50 | 50 | 5.93 |
| 10/09/2026 15:50 | 10 | 5.93 |
| 10/09/2026 15:49 | 100 | 5.92 |
| 10/09/2026 15:49 | 779 | 5.92 |
| 10/09/2026 15:49 | 221 | 5.92 |
| 10/09/2026 15:49 | 35 | 5.92 |
| 10/09/2026 15:49 | 50 | 5.91 |
| 10/09/2026 15:49 | 180 | 5.91 |
| 10/09/2026 15:49 | 60 | 5.91 |
| 10/09/2026 15:49 | 25 | 5.91 |
| 10/09/2026 15:48 | 38 | 5.90 |
| 10/09/2026 15:48 | 100 | 5.90 |
| 10/09/2026 15:48 | 62 | 5.90 |
| 10/09/2026 15:48 | 86 | 5.90 |
| 10/09/2026 15:48 | 463 | 5.90 |
| 10/09/2026 15:48 | 37 | 5.90 |
| 10/09/2026 15:48 | 25 | 5.90 |
| 10/09/2026 15:48 | 1 | 5.895 |
| 10/09/2026 15:48 | 1 | 5.90 |
| 10/09/2026 15:48 | 400 | 5.90 |
| 10/09/2026 15:48 | 248 | 5.90 |
| 10/09/2026 15:48 | 117 | 5.90 |
| 10/09/2026 15:48 | 35 | 5.90 |
| 10/09/2026 15:48 | 25 | 5.90 |
| 10/09/2026 15:48 | 500 | 5.91 |
| 10/09/2026 15:48 | 76 | 5.91 |
| 10/09/2026 15:48 | 1 | 5.91 |
| 10/09/2026 15:48 | 100 | 5.91 |
| 10/09/2026 15:48 | 1 | 5.91 |
| 10/09/2026 15:48 | 25 | 5.91 |
| 10/09/2026 15:46 | 25 | 5.92 |
| 10/09/2026 15:46 | 350 | 5.92 |
| 10/09/2026 15:46 | 25 | 5.92 |
| 10/09/2026 15:46 | 25 | 5.92 |
| 10/09/2026 15:46 | 100 | 5.92 |
| 10/09/2026 15:46 | 700 | 5.92 |
| 10/09/2026 15:46 | 300 | 5.92 |
| 10/09/2026 15:46 | 100 | 5.915 |
| 10/09/2026 15:46 | 100 | 5.91 |
| 10/09/2026 15:46 | 500 | 5.91 |
| 10/09/2026 15:46 | 100 | 5.91 |
| 10/09/2026 15:46 | 45 | 5.91 |
| 10/09/2026 15:46 | 76 | 5.91 |
| 10/09/2026 15:46 | 33 | 5.91 |
| 10/09/2026 15:46 | 236 | 5.91 |
| 10/09/2026 15:46 | 231 | 5.91 |
| 10/09/2026 15:45 | 25 | 5.90 |
| 10/09/2026 15:45 | 500 | 5.90 |
| 10/09/2026 15:45 | 86 | 5.90 |
| 10/09/2026 15:45 | 25 | 5.90 |
| 10/09/2026 15:45 | 200 | 5.90 |
| 10/09/2026 15:45 | 500 | 5.91 |
| 10/09/2026 15:45 | 100 | 5.91 |
| 10/09/2026 15:45 | 62 | 5.91 |
| 10/09/2026 15:45 | 25 | 5.91 |
| 10/09/2026 15:45 | 100 | 5.90 |
| 10/09/2026 15:45 | 300 | 5.90 |
| 10/09/2026 15:45 | 500 | 5.90 |
| 10/09/2026 15:45 | 100 | 5.90 |
| 10/09/2026 15:45 | 25 | 5.90 |
| 10/09/2026 15:45 | 10 | 5.90 |
| 10/09/2026 15:45 | 3 | 5.90 |
| 10/09/2026 15:45 | 40 | 5.90 |
| 10/09/2026 15:45 | 100 | 5.89 |
| 10/09/2026 15:45 | 100 | 5.89 |
| 10/09/2026 15:45 | 700 | 5.89 |
| 10/09/2026 15:45 | 1300 | 5.89 |
| 10/09/2026 15:45 | 200 | 5.89 |
| 10/09/2026 15:45 | 90 | 5.89 |
| 10/09/2026 15:45 | 25 | 5.89 |
| 10/09/2026 15:45 | 300 | 5.885 |
| 10/09/2026 15:45 | 100 | 5.885 |
| 10/09/2026 15:44 | 100 | 5.88 |
| 10/09/2026 15:44 | 25 | 5.88 |
| 10/09/2026 15:44 | 423 | 5.88 |
| 10/09/2026 15:44 | 200 | 5.88 |
| 10/09/2026 15:44 | 25 | 5.88 |
| 10/09/2026 15:44 | 100 | 5.88 |
| 10/09/2026 15:44 | 84 | 5.88 |
| 10/09/2026 15:44 | 14 | 5.88 |
| 10/09/2026 15:44 | 100 | 5.885 |
| 10/09/2026 15:44 | 200 | 5.885 |
| 10/09/2026 15:44 | 300 | 5.885 |
| 10/09/2026 15:44 | 300 | 5.885 |
| 10/09/2026 15:44 | 17 | 5.89 |
| 10/09/2026 15:44 | 25 | 5.89 |
| 10/09/2026 15:44 | 100 | 5.895 |
| 10/09/2026 15:44 | 77 | 5.89 |
| 10/09/2026 15:44 | 25 | 5.89 |
| 10/09/2026 15:44 | 100 | 5.885 |
| 10/09/2026 15:44 | 100 | 5.885 |
| 10/09/2026 15:44 | 25 | 5.89 |
| 10/09/2026 15:43 | 100 | 5.88 |
| 10/09/2026 15:43 | 200 | 5.875 |
| 10/09/2026 15:43 | 100 | 5.875 |
| 10/09/2026 15:43 | 300 | 5.875 |
| 10/09/2026 15:43 | 100 | 5.875 |
| 10/09/2026 15:43 | 100 | 5.875 |
| 10/09/2026 15:43 | 100 | 5.87 |
| 10/09/2026 15:43 | 25 | 5.87 |
| 10/09/2026 15:43 | 200 | 5.87 |
| 10/09/2026 15:43 | 300 | 5.865 |
| 10/09/2026 15:43 | 100 | 5.865 |
| 10/09/2026 15:43 | 1 | 5.865 |
| 10/09/2026 15:43 | 300 | 5.865 |
| 10/09/2026 15:43 | 300 | 5.865 |
| 10/09/2026 15:43 | 300 | 5.865 |
| 10/09/2026 15:43 | 100 | 5.86 |
| 10/09/2026 15:43 | 4 | 5.86 |
| 10/09/2026 15:43 | 25 | 5.86 |
| 10/09/2026 15:43 | 300 | 5.86 |
| 10/09/2026 15:43 | 25 | 5.86 |
| 10/09/2026 15:43 | 20 | 5.86 |
| 10/09/2026 15:42 | 100 | 5.85 |
| 10/09/2026 15:42 | 4 | 5.85 |
| 10/09/2026 15:42 | 4 | 5.85 |
| 10/09/2026 15:42 | 96 | 5.85 |
| 10/09/2026 15:42 | 100 | 5.85 |
| 10/09/2026 15:42 | 4 | 5.85 |
| 10/09/2026 15:42 | 14 | 5.85 |
| 10/09/2026 15:42 | 100 | 5.85 |
| 10/09/2026 15:42 | 1786 | 5.85 |
| 10/09/2026 15:42 | 18 | 5.85 |
| 10/09/2026 15:42 | 100 | 5.85 |
| 10/09/2026 15:42 | 140 | 5.85 |
| 10/09/2026 15:42 | 132 | 5.85 |
| 10/09/2026 15:42 | 32 | 5.85 |
| 10/09/2026 15:42 | 121 | 5.85 |
| 10/09/2026 15:42 | 157 | 5.85 |
| 10/09/2026 15:42 | 25 | 5.85 |
| 10/09/2026 15:42 | 257 | 5.85 |
| 10/09/2026 15:42 | 100 | 5.85 |
| 10/09/2026 15:42 | 100 | 5.85 |
| 10/09/2026 15:42 | 400 | 5.85 |
| 10/09/2026 15:42 | 96 | 5.85 |
| 10/09/2026 15:42 | 522 | 5.85 |
| 10/09/2026 15:42 | 333 | 5.85 |
| 10/09/2026 15:42 | 139 | 5.85 |
| 10/09/2026 15:42 | 100 | 5.845 |
| 10/09/2026 15:42 | 100 | 5.84 |
| 10/09/2026 15:42 | 96 | 5.84 |
| 10/09/2026 15:42 | 200 | 5.84 |
| 10/09/2026 15:42 | 300 | 5.835 |
| 10/09/2026 15:42 | 300 | 5.835 |
| 10/09/2026 15:42 | 300 | 5.835 |
| 10/09/2026 15:42 | 300 | 5.835 |
| 10/09/2026 15:41 | 500 | 5.83 |
| 10/09/2026 15:41 | 100 | 5.83 |
| 10/09/2026 15:41 | 100 | 5.83 |
| 10/09/2026 15:41 | 200 | 5.83 |
| 10/09/2026 15:41 | 25 | 5.83 |
| 10/09/2026 15:41 | 75 | 5.82 |
| 10/09/2026 15:41 | 25 | 5.82 |
| 10/09/2026 15:41 | 100 | 5.82 |
| 10/09/2026 15:41 | 33 | 5.82 |
| 10/09/2026 15:41 | 67 | 5.82 |
| 10/09/2026 15:41 | 5 | 5.82 |
| 10/09/2026 15:41 | 100 | 5.82 |
| 10/09/2026 15:41 | 25 | 5.82 |
| 10/09/2026 15:40 | 10 | 5.82 |
| 10/09/2026 15:40 | 200 | 5.82 |
| 10/09/2026 15:40 | 700 | 5.82 |
| 10/09/2026 15:40 | 25 | 5.83 |
| 10/09/2026 15:40 | 40 | 5.83 |
| 10/09/2026 15:39 | 500 | 5.83 |
| 10/09/2026 15:39 | 25 | 5.83 |
| 10/09/2026 15:39 | 25 | 5.83 |
| 10/09/2026 15:39 | 59 | 5.825 |
| 10/09/2026 15:39 | 19 | 5.82 |
| 10/09/2026 15:39 | 22 | 5.82 |
| 10/09/2026 15:39 | 100 | 5.82 |
| 10/09/2026 15:39 | 32 | 5.82 |
| 10/09/2026 15:39 | 1 | 5.82 |
| 10/09/2026 15:39 | 100 | 5.82 |
| 10/09/2026 15:39 | 25 | 5.82 |
| 10/09/2026 15:39 | 100 | 5.815 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 500 | 5.81 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 25 | 5.81 |
| 10/09/2026 15:38 | 300 | 5.805 |
| 10/09/2026 15:38 | 94 | 5.81 |
| 10/09/2026 15:38 | 6 | 5.81 |
| 10/09/2026 15:38 | 200 | 5.81 |
| 10/09/2026 15:38 | 700 | 5.81 |
| 10/09/2026 15:38 | 25 | 5.81 |
| 10/09/2026 15:38 | 94 | 5.815 |
| 10/09/2026 15:38 | 6 | 5.815 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 300 | 5.81 |
| 10/09/2026 15:38 | 100 | 5.81 |
| 10/09/2026 15:38 | 20 | 5.81 |
| 10/09/2026 15:38 | 220 | 5.81 |
| 10/09/2026 15:38 | 25 | 5.81 |
| 10/09/2026 15:38 | 100 | 5.805 |
| 10/09/2026 15:38 | 400 | 5.81 |
| 10/09/2026 15:38 | 25 | 5.81 |
| 10/09/2026 15:38 | 25 | 5.81 |
| 10/09/2026 15:38 | 92 | 5.805 |
| 10/09/2026 15:38 | 472 | 5.81 |
| 10/09/2026 15:38 | 10 | 5.82 |
| 10/09/2026 15:38 | 1 | 5.82 |
| 10/09/2026 15:38 | 105 | 5.82 |
| 10/09/2026 15:38 | 7 | 5.82 |
| 10/09/2026 15:38 | 131 | 5.82 |
| 10/09/2026 15:38 | 257 | 5.82 |
| 10/09/2026 15:38 | 25 | 5.83 |
| 10/09/2026 15:37 | 225 | 5.84 |
| 10/09/2026 15:37 | 50 | 5.84 |
| 10/09/2026 15:37 | 25 | 5.84 |
| 10/09/2026 15:37 | 1 | 5.845 |
| 10/09/2026 15:37 | 74 | 5.845 |
| 10/09/2026 15:37 | 131 | 5.84 |
| 10/09/2026 15:37 | 169 | 5.84 |
| 10/09/2026 15:37 | 100 | 5.84 |
| 10/09/2026 15:37 | 5 | 5.84 |
| 10/09/2026 15:37 | 100 | 5.84 |
| 10/09/2026 15:37 | 25 | 5.84 |
| 10/09/2026 15:37 | 100 | 5.835 |
| 10/09/2026 15:37 | 100 | 5.835 |
| 10/09/2026 15:36 | 100 | 5.83 |
| 10/09/2026 15:36 | 100 | 5.83 |
| 10/09/2026 15:36 | 100 | 5.83 |
| 10/09/2026 15:36 | 100 | 5.83 |
| 10/09/2026 15:36 | 97 | 5.83 |
| 10/09/2026 15:36 | 25 | 5.83 |
| 10/09/2026 15:36 | 100 | 5.84 |
| 10/09/2026 15:36 | 100 | 5.84 |
| 10/09/2026 15:36 | 100 | 5.84 |
| 10/09/2026 15:36 | 100 | 5.84 |
| 10/09/2026 15:36 | 100 | 5.84 |
| 10/09/2026 15:36 | 100 | 5.83 |
| 10/09/2026 15:36 | 20 | 5.83 |
| 10/09/2026 15:36 | 600 | 5.83 |
| 10/09/2026 15:36 | 62 | 5.83 |
| 10/09/2026 15:36 | 100 | 5.825 |
| 10/09/2026 15:35 | 20 | 5.83 |
| 10/09/2026 15:35 | 23 | 5.83 |
| 10/09/2026 15:35 | 17 | 5.83 |
| 10/09/2026 15:35 | 100 | 5.825 |
| 10/09/2026 15:34 | 55 | 5.82 |
| 10/09/2026 15:34 | 25 | 5.82 |
| 10/09/2026 15:34 | 7 | 5.83 |
| 10/09/2026 15:34 | 93 | 5.83 |
| 10/09/2026 15:34 | 500 | 5.83 |
| 10/09/2026 15:34 | 100 | 5.83 |
| 10/09/2026 15:34 | 100 | 5.83 |
| 10/09/2026 15:34 | 82 | 5.83 |
| 10/09/2026 15:34 | 25 | 5.83 |
| 10/09/2026 15:34 | 1 | 5.835 |
| 10/09/2026 15:34 | 80 | 5.835 |
| 10/09/2026 15:34 | 45 | 5.84 |
| 10/09/2026 15:34 | 60 | 5.84 |
| 10/09/2026 15:33 | 25 | 5.84 |
| 10/09/2026 15:33 | 100 | 5.84 |
| 10/09/2026 15:33 | 25 | 5.84 |
| 10/09/2026 15:33 | 60 | 5.84 |
| 10/09/2026 15:33 | 15 | 5.84 |
| 10/09/2026 15:33 | 100 | 5.84 |
| 10/09/2026 15:33 | 100 | 5.84 |
| 10/09/2026 15:33 | 1 | 5.84 |
| 10/09/2026 15:33 | 3 | 5.84 |
| 10/09/2026 15:33 | 100 | 5.83 |
| 10/09/2026 15:33 | 25 | 5.83 |
| 10/09/2026 15:33 | 100 | 5.83 |
| 10/09/2026 15:33 | 19 | 5.83 |
| 10/09/2026 15:33 | 100 | 5.83 |
| 10/09/2026 15:33 | 500 | 5.83 |
| 10/09/2026 15:33 | 25 | 5.83 |
| 10/09/2026 15:33 | 200 | 5.83 |
| 10/09/2026 15:33 | 36 | 5.83 |
| 10/09/2026 15:33 | 100 | 5.83 |
| 10/09/2026 15:33 | 100 | 5.83 |
| 10/09/2026 15:33 | 25 | 5.83 |
| 10/09/2026 15:33 | 200 | 5.83 |
| 10/09/2026 15:33 | 400 | 5.83 |
| 10/09/2026 15:33 | 47 | 5.83 |
| 10/09/2026 15:33 | 7 | 5.82 |
| 10/09/2026 15:33 | 111 | 5.82 |
| 10/09/2026 15:33 | 15 | 5.82 |
| 10/09/2026 15:33 | 274 | 5.82 |
| 10/09/2026 15:33 | 2227 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 14 | 5.82 |
| 10/09/2026 15:33 | 77 | 5.82 |
| 10/09/2026 15:33 | 423 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 25 | 5.82 |
| 10/09/2026 15:33 | 30 | 5.82 |
| 10/09/2026 15:33 | 400 | 5.82 |
| 10/09/2026 15:33 | 48 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 274 | 5.82 |
| 10/09/2026 15:33 | 200 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 50 | 5.82 |
| 10/09/2026 15:33 | 50 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.82 |
| 10/09/2026 15:33 | 25 | 5.82 |
| 10/09/2026 15:33 | 100 | 5.815 |
| 10/09/2026 15:33 | 100 | 5.815 |
| 10/09/2026 15:32 | 100 | 5.81 |
| 10/09/2026 15:32 | 50 | 5.81 |
| 10/09/2026 15:32 | 50 | 5.81 |
| 10/09/2026 15:32 | 100 | 5.81 |
| 10/09/2026 15:32 | 5 | 5.81 |
| 10/09/2026 15:32 | 50 | 5.81 |
| 10/09/2026 15:32 | 400 | 5.81 |
| 10/09/2026 15:32 | 150 | 5.81 |
| 10/09/2026 15:32 | 100 | 5.81 |
| 10/09/2026 15:32 | 25 | 5.81 |
| 10/09/2026 15:32 | 16 | 5.81 |
| 10/09/2026 15:32 | 30 | 5.81 |
| 10/09/2026 15:32 | 50 | 5.80 |
| 10/09/2026 15:32 | 50 | 5.80 |
| 10/09/2026 15:32 | 1 | 5.805 |
| 10/09/2026 15:32 | 350 | 5.81 |
| 10/09/2026 15:32 | 250 | 5.81 |
| 10/09/2026 15:32 | 50 | 5.81 |
| 10/09/2026 15:31 | 16 | 5.82 |
| 10/09/2026 15:31 | 100 | 5.82 |
| 10/09/2026 15:31 | 16 | 5.82 |
| 10/09/2026 15:31 | 200 | 5.82 |
| 10/09/2026 15:31 | 25 | 5.82 |
| 10/09/2026 15:31 | 16 | 5.82 |
| 10/09/2026 15:31 | 100 | 5.82 |
| 10/09/2026 15:31 | 76 | 5.82 |
| 10/09/2026 15:31 | 200 | 5.82 |
| 10/09/2026 15:31 | 200 | 5.82 |
| 10/09/2026 15:31 | 50 | 5.82 |
| 10/09/2026 15:31 | 450 | 5.82 |
| 10/09/2026 15:31 | 300 | 5.82 |
| 10/09/2026 15:31 | 200 | 5.82 |
| 10/09/2026 15:31 | 100 | 5.82 |
| 10/09/2026 15:31 | 200 | 5.82 |
| 10/09/2026 15:31 | 200 | 5.82 |
| 10/09/2026 15:31 | 1 | 5.82 |
| 10/09/2026 15:31 | 80 | 5.82 |
| 10/09/2026 15:30 | 200 | 5.81 |
| 10/09/2026 15:30 | 200 | 5.81 |
| 10/09/2026 15:30 | 100 | 5.81 |
| 10/09/2026 15:30 | 70 | 5.81 |
| 10/09/2026 15:30 | 700 | 5.82 |
| 10/09/2026 15:30 | 100 | 5.82 |
| 10/09/2026 15:30 | 400 | 5.82 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 200 | 5.83 |
| 10/09/2026 15:30 | 100 | 5.83 |
| 10/09/2026 15:30 | 200 | 5.82 |
| 10/09/2026 15:30 | 674 | 5.82 |
| 10/09/2026 15:30 | 2 | 5.82 |
| 10/09/2026 15:30 | 2 | 5.82 |
| 10/09/2026 15:30 | 370 | 5.82 |
| 10/09/2026 15:30 | 16 | 5.82 |
| 10/09/2026 15:30 | 172 | 5.82 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 300 | 5.85 |
| 10/09/2026 15:30 | 20894 | 5.82 |
| 10/09/2026 15:29 | 1 | 5.82 |
| 10/09/2026 15:29 | 35 | 5.82 |
| 10/09/2026 15:29 | 35 | 5.82 |
| 10/09/2026 15:29 | 73 | 5.82 |
| 10/09/2026 15:29 | 6 | 5.82 |
| 10/09/2026 15:29 | 6 | 5.82 |
| 10/09/2026 15:28 | 150 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:28 | 1 | 5.85 |
| 10/09/2026 15:27 | 484 | 5.85 |
| 10/09/2026 15:27 | 484 | 5.85 |
| 10/09/2026 15:27 | 485 | 5.85 |
| 10/09/2026 15:27 | 485 | 5.85 |
| 10/09/2026 15:27 | 485 | 5.85 |
| 10/09/2026 15:27 | 484 | 5.85 |
| 10/09/2026 15:25 | 500 | 5.85 |
| 10/09/2026 15:25 | 200 | 5.83 |
| 10/09/2026 15:25 | 310 | 5.83 |
| 10/09/2026 15:25 | 18 | 5.83 |
| 10/09/2026 15:25 | 18 | 5.83 |
| 10/09/2026 15:25 | 543 | 5.83 |
| 10/09/2026 15:25 | 543 | 5.83 |
| 10/09/2026 15:25 | 310 | 5.83 |
| 10/09/2026 15:25 | 543 | 5.83 |
| 10/09/2026 15:25 | 543 | 5.83 |
| 10/09/2026 15:25 | 543 | 5.83 |
| 10/09/2026 15:25 | 543 | 5.83 |
| 10/09/2026 15:00 | 400 | 5.83 |
| 10/09/2026 15:00 | 100 | 5.83 |
| 10/09/2026 14:54 | 200 | 5.83 |
| 10/09/2026 14:50 | 20 | 5.85 |
| 10/09/2026 14:48 | 20 | 5.85 |
| 10/09/2026 14:48 | 100 | 5.85 |
| 10/09/2026 14:26 | 65 | 5.87 |
| 10/09/2026 14:24 | 20 | 5.87 |
| 10/09/2026 14:23 | 5 | 5.87 |
| 10/09/2026 14:23 | 5 | 5.87 |
| 10/09/2026 14:23 | 20 | 5.87 |
| 10/09/2026 14:23 | 20 | 5.87 |
| 10/09/2026 14:23 | 50 | 5.87 |
| 10/09/2026 14:23 | 100 | 5.87 |
| 10/09/2026 14:20 | 100 | 5.87 |
| 10/09/2026 14:14 | 100 | 5.88 |
| 10/09/2026 14:14 | 100 | 5.88 |
| 10/09/2026 14:14 | 100 | 5.87 |
| 10/09/2026 14:14 | 130 | 5.87 |
| 10/09/2026 14:12 | 20 | 5.87 |
| 10/09/2026 14:12 | 100 | 5.87 |
| 10/09/2026 13:23 | 4 | 5.86 |
| 10/09/2026 13:05 | 50 | 5.86 |
| 10/09/2026 13:05 | 3 | 5.87 |
| 10/09/2026 12:38 | 40 | 5.86 |
| 10/09/2026 12:02 | 177 | 5.86 |
| 10/09/2026 12:02 | 84 | 5.85 |
| 10/09/2026 11:51 | 150 | 5.85 |
| 10/09/2026 11:51 | 2 | 5.86 |
| 10/09/2026 11:51 | 10 | 5.86 |
| 10/09/2026 11:51 | 1 | 5.86 |
| 10/09/2026 11:42 | 8 | 5.87 |
| 10/09/2026 11:42 | 20 | 5.88 |
| 10/09/2026 10:42 | 10 | 5.87 |
| 10/09/2026 10:42 | 250 | 5.87 |
| 10/09/2026 10:42 | 40 | 5.87 |
| 10/09/2026 10:36 | 300 | 5.86 |
| 10/09/2026 10:19 | 834 | 5.84 |
| 10/09/2026 10:10 | 1 | 5.84 |