Pony AI Sp ADR
PONY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:47
Geld
04.11.2025 - 20:56:07
Geld
Volumen 		Brief
04.11.2025 - 20:56:07
Brief
Volumen
16.33
-2.05 ( -11.15% )
16.32
1'500
16.33
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 20 16.3225
11/04/2025 14:55 26 16.2598
11/04/2025 14:55 1 16.325
11/04/2025 14:55 100 16.325
11/04/2025 14:55 100 16.325
11/04/2025 14:55 100 16.325
11/04/2025 14:55 11 16.33
11/04/2025 14:55 100 16.325
11/04/2025 14:55 100 16.325
11/04/2025 14:55 3 16.32
11/04/2025 14:55 15 16.32
11/04/2025 14:55 93 16.32
11/04/2025 14:55 7 16.32
11/04/2025 14:55 100 16.32
11/04/2025 14:55 36 16.32
11/04/2025 14:55 31 16.32
11/04/2025 14:55 100 16.32
11/04/2025 14:55 1 16.32
11/04/2025 14:55 81 16.32
11/04/2025 14:55 10 16.32
11/04/2025 14:55 43 16.315
11/04/2025 14:55 43 16.315
11/04/2025 14:55 14 16.315
11/04/2025 14:55 100 16.2421
11/04/2025 14:55 100 16.319
11/04/2025 14:55 102 16.319
11/04/2025 14:55 3 16.32
11/04/2025 14:55 45 16.32
11/04/2025 14:55 100 16.31
11/04/2025 14:55 47 16.315
11/04/2025 14:55 20 16.31
11/04/2025 14:55 60 16.31
11/04/2025 14:55 358 16.31
11/04/2025 14:55 175 16.31
11/04/2025 14:55 47 16.31
11/04/2025 14:55 60 16.31
11/04/2025 14:55 60 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 150 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 1 16.3199
11/04/2025 14:55 52 16.3145
11/04/2025 14:55 81 16.32
11/04/2025 14:55 19 16.32
11/04/2025 14:55 1000 16.315
11/04/2025 14:55 100 16.32
11/04/2025 14:55 100 16.2521
11/04/2025 14:55 28 16.31
11/04/2025 14:55 100 16.31
11/04/2025 14:55 80 16.31
11/04/2025 14:55 20 16.31
11/04/2025 14:55 120 16.31
11/04/2025 14:55 14 16.30
11/04/2025 14:55 100 16.30
11/04/2025 14:55 97 16.30
11/04/2025 14:55 3 16.30
11/04/2025 14:55 1 16.2905
11/04/2025 14:55 13 16.29
11/04/2025 14:55 120 16.29
11/04/2025 14:54 100 16.30
11/04/2025 14:54 100 16.31
11/04/2025 14:54 100 16.315
11/04/2025 14:54 3 16.30
11/04/2025 14:54 100 16.30
11/04/2025 14:54 100 16.30
11/04/2025 14:54 100 16.30
11/04/2025 14:54 8 16.30
11/04/2025 14:54 100 16.30
11/04/2025 14:54 2 16.30
11/04/2025 14:54 100 16.30
11/04/2025 14:54 1150 16.30
11/04/2025 14:54 268 16.30
11/04/2025 14:54 120 16.29
11/04/2025 14:54 80 16.29
11/04/2025 14:54 100 16.29
11/04/2025 14:54 100 16.30
11/04/2025 14:54 100 16.29
11/04/2025 14:54 80 16.29
11/04/2025 14:54 120 16.29
11/04/2025 14:54 100 16.29
11/04/2025 14:54 10 16.29
11/04/2025 14:54 100 16.29
11/04/2025 14:54 292 16.29
11/04/2025 14:54 8 16.29
11/04/2025 14:54 300 16.29
11/04/2025 14:54 1 16.29
11/04/2025 14:54 1 16.29
11/04/2025 14:54 54 16.293
11/04/2025 14:54 28 16.2469
11/04/2025 14:54 102 16.30
11/04/2025 14:54 3 16.30
11/04/2025 14:54 100 16.30
11/04/2025 14:54 20 16.29
11/04/2025 14:54 200 16.29
11/04/2025 14:54 60 16.29
11/04/2025 14:54 95 16.29
11/04/2025 14:54 120 16.29
11/04/2025 14:54 100 16.275
11/04/2025 14:54 180 16.29
11/04/2025 14:54 100 16.29
11/04/2025 14:54 180 16.29
11/04/2025 14:54 100 16.275
11/04/2025 14:54 100 16.28
11/04/2025 14:54 100 16.28
11/04/2025 14:54 155 16.28
11/04/2025 14:54 100 16.28
11/04/2025 14:54 100 16.28
11/04/2025 14:54 100 16.275
11/04/2025 14:54 80 16.275
11/04/2025 14:54 100 16.275
11/04/2025 14:54 10 16.27
11/04/2025 14:54 180 16.27
11/04/2025 14:54 180 16.27
11/04/2025 14:54 180 16.27
11/04/2025 14:54 3 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 15 16.2675
11/04/2025 14:54 100 16.27
11/04/2025 14:54 100 16.265
11/04/2025 14:54 100 16.26
11/04/2025 14:54 250 16.26
11/04/2025 14:54 27 16.26
11/04/2025 14:54 68 16.26
11/04/2025 14:54 100 16.26
11/04/2025 14:54 28 16.26
11/04/2025 14:54 72 16.26
11/04/2025 14:54 40 16.26
11/04/2025 14:54 26 16.26
11/04/2025 14:54 28 16.26
11/04/2025 14:54 100 16.26
11/04/2025 14:54 140 16.26
11/04/2025 14:54 3 16.26
11/04/2025 14:54 1 16.255
11/04/2025 14:54 1 16.255
11/04/2025 14:54 299 16.255
11/04/2025 14:54 1 16.255
11/04/2025 14:54 5 16.255
11/04/2025 14:54 28 16.26
11/04/2025 14:54 27 16.26
11/04/2025 14:54 100 16.26
11/04/2025 14:54 100 16.26
11/04/2025 14:54 100 16.26
11/04/2025 14:54 44 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 10 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 44 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 11 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 2 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 90 16.24
11/04/2025 14:54 369 16.24
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 13 16.25
11/04/2025 14:54 20 16.25
11/04/2025 14:54 1 16.25
11/04/2025 14:54 161 16.25
11/04/2025 14:54 706 16.25
11/04/2025 14:54 24 16.25
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.2695
11/04/2025 14:54 100 16.2695
11/04/2025 14:54 141 16.255
11/04/2025 14:54 237 16.255
11/04/2025 14:54 1616 16.25
11/04/2025 14:54 3 16.2695
11/04/2025 14:54 1 16.2501
11/04/2025 14:54 110 16.266
11/04/2025 14:54 600 16.2697
11/04/2025 14:54 100 16.26
11/04/2025 14:54 41 16.27
11/04/2025 14:54 100 16.27
11/04/2025 14:54 11 16.26
11/04/2025 14:54 26 16.26
11/04/2025 14:54 100 16.27
11/04/2025 14:54 209 16.26
11/04/2025 14:54 100 16.2697
11/04/2025 14:54 100 16.25
11/04/2025 14:54 100 16.2595
11/04/2025 14:54 1 16.26
11/04/2025 14:54 33 16.2663
11/04/2025 14:53 3 16.2605
11/04/2025 14:53 100 16.2363
11/04/2025 14:53 120 16.26
11/04/2025 14:53 120 16.26
11/04/2025 14:53 400 16.2697
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 1 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 12 16.25
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.27
11/04/2025 14:53 5 16.27
11/04/2025 14:53 46 16.27
11/04/2025 14:53 54 16.27
11/04/2025 14:53 200 16.2799
11/04/2025 14:53 200 16.2799
11/04/2025 14:53 41 16.2644
11/04/2025 14:53 100 16.275
11/04/2025 14:53 15 16.2351
11/04/2025 14:53 13 16.275
11/04/2025 14:53 1 16.275
11/04/2025 14:53 786 16.27
11/04/2025 14:53 64 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 200 16.28
11/04/2025 14:53 600 16.28
11/04/2025 14:53 200 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 15 16.28
11/04/2025 14:53 13 16.29
11/04/2025 14:53 11 16.29
11/04/2025 14:53 300 16.29
11/04/2025 14:53 300 16.29
11/04/2025 14:53 300 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 4 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 210 16.29
11/04/2025 14:53 210 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 147 16.29
11/04/2025 14:53 159 16.29
11/04/2025 14:53 156 16.29
11/04/2025 14:53 160 16.29
11/04/2025 14:53 300 16.29
11/04/2025 14:53 1 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 3 16.295
11/04/2025 14:53 27 16.295
11/04/2025 14:53 210 16.30
11/04/2025 14:53 90 16.30
11/04/2025 14:53 120 16.295
11/04/2025 14:53 32 16.30
11/04/2025 14:53 120 16.295
11/04/2025 14:53 58 16.30
11/04/2025 14:53 120 16.295
11/04/2025 14:53 147 16.295
11/04/2025 14:53 73 16.295
11/04/2025 14:53 47 16.295
11/04/2025 14:53 47 16.295
11/04/2025 14:53 75 16.295
11/04/2025 14:53 120 16.295
11/04/2025 14:53 73 16.295
11/04/2025 14:53 47 16.295
11/04/2025 14:53 120 16.295
11/04/2025 14:53 100 16.295
11/04/2025 14:53 100 16.295
11/04/2025 14:53 80 16.30
11/04/2025 14:53 100 16.30
11/04/2025 14:53 120 16.295
11/04/2025 14:53 100 16.295
11/04/2025 14:53 249 16.295
11/04/2025 14:53 100 16.295
11/04/2025 14:53 5 16.27
11/04/2025 14:53 110 16.30
11/04/2025 14:53 90 16.30
11/04/2025 14:53 100 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 200 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 68 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 100 16.29
11/04/2025 14:53 2 16.27
11/04/2025 14:53 3 16.27
11/04/2025 14:53 100 16.28
11/04/2025 14:53 70 16.28
11/04/2025 14:53 30 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 100 16.27
11/04/2025 14:53 24 16.265
11/04/2025 14:53 70 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 100 16.28
11/04/2025 14:53 330 16.28
11/04/2025 14:53 100 16.27
11/04/2025 14:53 100 16.27
11/04/2025 14:53 2 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 128 16.27
11/04/2025 14:53 40 16.27
11/04/2025 14:53 6 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 2 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 168 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 100 16.26
11/04/2025 14:53 50 16.2555
11/04/2025 14:53 32 16.2361
11/04/2025 14:53 7 16.2545
11/04/2025 14:53 100 16.255
11/04/2025 14:53 300 16.255
11/04/2025 14:53 1 16.255
11/04/2025 14:53 100 16.255
11/04/2025 14:53 150 16.2592
11/04/2025 14:52 22 16.255
11/04/2025 14:52 100 16.2207
11/04/2025 14:52 161 16.2298
11/04/2025 14:52 495 16.259
11/04/2025 14:52 5 16.255
11/04/2025 14:52 3 16.255
11/04/2025 14:52 480 16.255
11/04/2025 14:52 35 16.26
11/04/2025 14:52 5 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 60 16.25
11/04/2025 14:52 40 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 40 16.25
11/04/2025 14:52 60 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 20 16.25
11/04/2025 14:52 80 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 110 16.25
11/04/2025 14:52 300 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 3 16.25
11/04/2025 14:52 20 16.25
11/04/2025 14:52 80 16.25
11/04/2025 14:52 20 16.25
11/04/2025 14:52 80 16.25
11/04/2025 14:52 62 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 120 16.25
11/04/2025 14:52 80 16.25
11/04/2025 14:52 120 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 97 16.25
11/04/2025 14:52 3 16.25
11/04/2025 14:52 97 16.25
11/04/2025 14:52 83 16.25
11/04/2025 14:52 17 16.25
11/04/2025 14:52 3 16.25
11/04/2025 14:52 8 16.25
11/04/2025 14:52 81 16.25
11/04/2025 14:52 41 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 959 16.25
11/04/2025 14:52 41 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 151 16.25
11/04/2025 14:52 17 16.25
11/04/2025 14:52 100 16.25
11/04/2025 14:52 2 16.25
11/04/2025 14:52 1 16.245
11/04/2025 14:52 25 16.25
11/04/2025 14:52 100 16.24
11/04/2025 14:52 22 16.25
11/04/2025 14:52 200 16.215
11/04/2025 14:52 3 16.24
11/04/2025 14:52 120 16.24
11/04/2025 14:52 120 16.24
11/04/2025 14:52 120 16.24
11/04/2025 14:52 22 16.24
11/04/2025 14:52 100 16.24
11/04/2025 14:52 5 16.24
11/04/2025 14:52 100 16.24
11/04/2025 14:52 100 16.24
11/04/2025 14:52 168 16.24
11/04/2025 14:52 100 16.24
11/04/2025 14:52 100 16.24
11/04/2025 14:52 33 16.24
11/04/2025 14:52 100 16.24
11/04/2025 14:52 56 16.24
11/04/2025 14:52 5 16.235
11/04/2025 14:52 26 16.24
11/04/2025 14:52 44 16.24
11/04/2025 14:52 100 16.235
11/04/2025 14:52 21 16.235
11/04/2025 14:52 1 16.2387
11/04/2025 14:52 100 16.235
11/04/2025 14:52 70 16.2153
11/04/2025 14:52 120 16.235
11/04/2025 14:52 38 16.235
11/04/2025 14:52 65 16.23
11/04/2025 14:52 47 16.235
11/04/2025 14:52 100 16.232
11/04/2025 14:52 55 16.235
11/04/2025 14:52 47 16.235
11/04/2025 14:52 37 16.24
11/04/2025 14:52 100 16.23
11/04/2025 14:52 41 16.23
11/04/2025 14:52 33 16.23
11/04/2025 14:52 26 16.23
11/04/2025 14:52 600 16.23
11/04/2025 14:52 9 16.23
11/04/2025 14:52 2 16.23
11/04/2025 14:52 100 16.23
11/04/2025 14:52 100 16.23
11/04/2025 14:52 100 16.23
11/04/2025 14:52 6 16.23
11/04/2025 14:52 68 16.23
11/04/2025 14:52 32 16.23
11/04/2025 14:52 100 16.225
11/04/2025 14:52 600 16.2146
11/04/2025 14:52 200 16.225
11/04/2025 14:52 1 16.225
11/04/2025 14:52 100 16.225
11/04/2025 14:52 1 16.23
11/04/2025 14:52 291 16.2146
11/04/2025 14:51 100 16.225
11/04/2025 14:51 5 16.225
11/04/2025 14:51 100 16.225
11/04/2025 14:51 100 16.225
11/04/2025 14:51 75 16.2279
11/04/2025 14:51 100 16.2149
11/04/2025 14:51 288 16.225
11/04/2025 14:51 2 16.225
11/04/2025 14:51 1000 16.215
11/04/2025 14:51 36 16.22
11/04/2025 14:51 158 16.22
11/04/2025 14:51 100 16.225
11/04/2025 14:51 1 16.225
11/04/2025 14:51 1 16.23
11/04/2025 14:51 273 16.225
11/04/2025 14:51 100 16.225
11/04/2025 14:51 100 16.2298
11/04/2025 14:51 27 16.215
11/04/2025 14:51 400 16.22
11/04/2025 14:51 200 16.22
11/04/2025 14:51 186 16.22
11/04/2025 14:51 200 16.22
11/04/2025 14:51 200 16.22
11/04/2025 14:51 100 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 66 16.23
11/04/2025 14:51 34 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 28 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 160 16.23
11/04/2025 14:51 149 16.23
11/04/2025 14:51 146 16.23
11/04/2025 14:51 300 16.23
11/04/2025 14:51 100 16.23
11/04/2025 14:51 40 16.23
11/04/2025 14:51 1 16.23
11/04/2025 14:51 1 16.23
11/04/2025 14:51 100 16.235
11/04/2025 14:51 20 16.235
11/04/2025 14:51 22 16.235
11/04/2025 14:51 245 16.23
11/04/2025 14:51 395 16.23
11/04/2025 14:51 521 16.23
11/04/2025 14:51 10 16.23
11/04/2025 14:51 190 16.23
11/04/2025 14:51 265 16.23
11/04/2025 14:51 200 16.23
11/04/2025 14:51 79 16.23
11/04/2025 14:51 396 16.23
11/04/2025 14:51 50 16.23
11/04/2025 14:51 60 16.23
11/04/2025 14:51 12 16.23
11/04/2025 14:51 48 16.23
11/04/2025 14:51 120 16.23
11/04/2025 14:51 60 16.225
11/04/2025 14:51 100 16.23
11/04/2025 14:51 40 16.23
11/04/2025 14:51 60 16.225
11/04/2025 14:51 32 16.22
11/04/2025 14:51 120 16.22
11/04/2025 14:51 120 16.22
11/04/2025 14:51 120 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 63 16.22
11/04/2025 14:51 205 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 36 16.22
11/04/2025 14:51 64 16.22
11/04/2025 14:51 26 16.22
11/04/2025 14:51 36 16.22
11/04/2025 14:51 14 16.22
11/04/2025 14:51 1 16.22
11/04/2025 14:51 63 16.22
11/04/2025 14:51 37 16.22
11/04/2025 14:51 4 16.22
11/04/2025 14:51 67 16.22
11/04/2025 14:51 33 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 67 16.22
11/04/2025 14:51 33 16.22
11/04/2025 14:51 100 16.22
11/04/2025 14:51 3 16.22
11/04/2025 14:51 10 16.219
11/04/2025 14:51 1 16.22
11/04/2025 14:51 12 16.215
11/04/2025 14:51 120 16.215
11/04/2025 14:51 110 16.215
11/04/2025 14:51 120 16.215
11/04/2025 14:51 119 16.215
11/04/2025 14:51 100 16.215
11/04/2025 14:51 200 16.215
11/04/2025 14:51 1 16.215
11/04/2025 14:51 99 16.215
11/04/2025 14:51 10 16.2101
11/04/2025 14:51 884 16.2114
11/04/2025 14:50 1 16.22
11/04/2025 14:50 100 16.215
11/04/2025 14:50 3 16.21
11/04/2025 14:50 8 16.21
11/04/2025 14:50 100 16.21
11/04/2025 14:50 100 16.21
11/04/2025 14:50 100 16.21
11/04/2025 14:50 35 16.21
11/04/2025 14:50 100 16.21
11/04/2025 14:50 100 16.21
11/04/2025 14:50 100 16.21
11/04/2025 14:50 100 16.205
11/04/2025 14:50 50 16.205
11/04/2025 14:50 50 16.205
11/04/2025 14:50 50 16.205
11/04/2025 14:50 50 16.205
11/04/2025 14:50 200 16.205
11/04/2025 14:50 2 16.2085
11/04/2025 14:50 50 16.205
11/04/2025 14:50 100 16.2057
11/04/2025 14:50 20 16.205
11/04/2025 14:50 100 16.205
11/04/2025 14:50 1700 16.2099
11/04/2025 14:50 68 16.205
11/04/2025 14:50 206 16.205
11/04/2025 14:50 94 16.205
11/04/2025 14:50 27 16.2168
11/04/2025 14:50 34 16.2058