Pony AI Sp ADR
PONY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:05:50
Geld
04.04.2025 - 20:11:30
Geld
Volumen 		Brief
04.04.2025 - 20:11:30
Brief
Volumen
6.43
-0.49 ( -7.08% )
6.41
1'100
6.42
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 4 6.43
04/04/2025 14:05 5 6.43
04/04/2025 14:05 5 6.43
04/04/2025 14:05 1 6.43
04/04/2025 14:05 100 6.43
04/04/2025 14:05 25 6.43
04/04/2025 14:05 100 6.43
04/04/2025 14:05 100 6.43
04/04/2025 14:05 200 6.43
04/04/2025 14:05 100 6.43
04/04/2025 14:05 100 6.44
04/04/2025 14:05 10 6.44
04/04/2025 14:05 1 6.45
04/04/2025 14:05 1 6.45
04/04/2025 14:05 32 6.45
04/04/2025 14:05 8 6.45
04/04/2025 14:05 16 6.45
04/04/2025 14:05 150 6.45
04/04/2025 14:05 50 6.45
04/04/2025 14:05 48 6.45
04/04/2025 14:05 5 6.45
04/04/2025 14:05 100 6.45
04/04/2025 14:05 28 6.45
04/04/2025 14:05 72 6.45
04/04/2025 14:05 3 6.45
04/04/2025 14:05 149 6.45
04/04/2025 14:05 1 6.455
04/04/2025 14:05 47 6.46
04/04/2025 14:05 1 6.455
04/04/2025 14:05 29 6.46
04/04/2025 14:05 128 6.46
04/04/2025 14:05 52 6.46
04/04/2025 14:05 14 6.46
04/04/2025 14:05 86 6.46
04/04/2025 14:05 11 6.46
04/04/2025 14:05 14 6.46
04/04/2025 14:05 15 6.46
04/04/2025 14:05 21 6.46
04/04/2025 14:05 14 6.46
04/04/2025 14:05 65 6.46
04/04/2025 14:05 96 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 4 6.46
04/04/2025 14:04 53 6.46
04/04/2025 14:04 47 6.46
04/04/2025 14:04 53 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 1 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 100 6.46
04/04/2025 14:04 2500 6.4535
04/04/2025 14:04 2500 6.453
04/04/2025 14:04 2500 6.45
04/04/2025 14:04 2500 6.46
04/04/2025 14:04 75 6.45
04/04/2025 14:04 75 6.45
04/04/2025 14:04 1400 6.45
04/04/2025 14:04 100 6.45
04/04/2025 14:04 100 6.45
04/04/2025 14:04 100 6.45
04/04/2025 14:04 10 6.44
04/04/2025 14:04 1799 6.45
04/04/2025 14:04 100 6.45
04/04/2025 14:04 200 6.45
04/04/2025 14:03 100 6.45
04/04/2025 14:03 100 6.45
04/04/2025 14:03 10 6.44
04/04/2025 14:03 100 6.445
04/04/2025 14:03 8 6.445
04/04/2025 14:03 15 6.4595
04/04/2025 14:03 1 6.43
04/04/2025 14:03 1000 6.46
04/04/2025 14:02 1 6.46
04/04/2025 14:02 2 6.46
04/04/2025 14:02 100 6.46
04/04/2025 14:02 100 6.46
04/04/2025 14:02 100 6.46
04/04/2025 14:02 50 6.45
04/04/2025 14:02 400 6.45
04/04/2025 14:02 16 6.44
04/04/2025 14:02 1 6.44
04/04/2025 14:02 84 6.44
04/04/2025 14:02 69 6.44
04/04/2025 14:02 100 6.44
04/04/2025 14:02 100 6.44
04/04/2025 14:02 100 6.45
04/04/2025 14:02 100 6.45
04/04/2025 14:02 1 6.45
04/04/2025 14:02 99 6.45
04/04/2025 14:02 143 6.45
04/04/2025 14:02 100 6.45
04/04/2025 14:02 100 6.45
04/04/2025 14:02 100 6.45
04/04/2025 14:02 100 6.45
04/04/2025 14:02 50 6.45
04/04/2025 14:02 100 6.45
04/04/2025 14:02 7 6.45
04/04/2025 14:02 1 6.455
04/04/2025 14:02 38 6.455
04/04/2025 14:02 1 6.46
04/04/2025 14:02 11 6.46
04/04/2025 14:02 1000 6.46
04/04/2025 14:02 36 6.46
04/04/2025 14:01 1 6.46
04/04/2025 14:01 100 6.46
04/04/2025 14:01 1 6.4699
04/04/2025 14:01 1 6.46
04/04/2025 14:01 100 6.46
04/04/2025 14:01 1 6.46
04/04/2025 14:01 1 6.46
04/04/2025 14:01 3 6.46
04/04/2025 14:01 1 6.46
04/04/2025 14:01 2 6.46
04/04/2025 14:01 8 6.46
04/04/2025 14:01 12 6.46
04/04/2025 14:01 100 6.46
04/04/2025 14:01 19 6.46
04/04/2025 14:01 2 6.46
04/04/2025 14:01 12 6.46
04/04/2025 14:01 30 6.46
04/04/2025 14:01 387 6.47
04/04/2025 14:01 100 6.47
04/04/2025 14:01 929 6.4691
04/04/2025 14:01 13 6.47
04/04/2025 14:01 66 6.47
04/04/2025 14:01 34 6.47
04/04/2025 14:01 366 6.47
04/04/2025 14:01 21 6.47
04/04/2025 14:01 79 6.47
04/04/2025 14:01 5 6.47