Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.28
-0.23
(
-1.70% )
|
13.28
|
3'600 |
13.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 48 | 13.31 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 238 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 14 | 13.29 |
| 02/24/2026 15:59 | 1 | 13.29 |
| 02/24/2026 15:59 | 108 | 13.29 |
| 02/24/2026 15:59 | 1 | 13.29 |
| 02/24/2026 15:59 | 5 | 13.29 |
| 02/24/2026 15:59 | 6 | 13.29 |
| 02/24/2026 15:59 | 6 | 13.29 |
| 02/24/2026 15:59 | 6 | 13.285 |
| 02/24/2026 15:59 | 66 | 13.285 |
| 02/24/2026 15:59 | 39 | 13.285 |
| 02/24/2026 15:59 | 9 | 13.29 |
| 02/24/2026 15:59 | 4 | 13.29 |
| 02/24/2026 15:59 | 2 | 13.29 |
| 02/24/2026 15:59 | 6 | 13.29 |
| 02/24/2026 15:59 | 2 | 13.29 |
| 02/24/2026 15:59 | 1 | 13.285 |
| 02/24/2026 15:59 | 8 | 13.29 |
| 02/24/2026 15:59 | 1 | 13.29 |
| 02/24/2026 15:59 | 99 | 13.29 |
| 02/24/2026 15:59 | 1 | 13.29 |
| 02/24/2026 15:59 | 753 | 13.30 |
| 02/24/2026 15:59 | 9 | 13.30 |
| 02/24/2026 15:59 | 1552 | 13.30 |
| 02/24/2026 15:59 | 842 | 13.30 |
| 02/24/2026 15:59 | 700 | 13.30 |
| 02/24/2026 15:59 | 119 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 160 | 13.30 |
| 02/24/2026 15:59 | 700 | 13.30 |
| 02/24/2026 15:59 | 200 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 6 | 13.29 |
| 02/24/2026 15:59 | 23 | 13.29 |
| 02/24/2026 15:59 | 3 | 13.29 |
| 02/24/2026 15:59 | 325 | 13.29 |
| 02/24/2026 15:59 | 62 | 13.29 |
| 02/24/2026 15:59 | 459 | 13.29 |
| 02/24/2026 15:59 | 28 | 13.29 |
| 02/24/2026 15:59 | 19 | 13.295 |
| 02/24/2026 15:59 | 96 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 29 | 13.295 |
| 02/24/2026 15:59 | 9 | 13.29 |
| 02/24/2026 15:59 | 9 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 50 | 13.30 |
| 02/24/2026 15:59 | 50 | 13.30 |
| 02/24/2026 15:59 | 4 | 13.295 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 200 | 13.30 |
| 02/24/2026 15:59 | 50 | 13.30 |
| 02/24/2026 15:59 | 175 | 13.30 |
| 02/24/2026 15:59 | 40 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 3 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 1 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 18 | 13.29 |
| 02/24/2026 15:59 | 149 | 13.29 |
| 02/24/2026 15:59 | 12 | 13.29 |
| 02/24/2026 15:59 | 200 | 13.29 |
| 02/24/2026 15:59 | 25 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 638 | 13.29 |
| 02/24/2026 15:59 | 19 | 13.29 |
| 02/24/2026 15:59 | 31 | 13.285 |
| 02/24/2026 15:59 | 8 | 13.285 |
| 02/24/2026 15:59 | 70 | 13.285 |
| 02/24/2026 15:59 | 30 | 13.285 |
| 02/24/2026 15:59 | 10 | 13.285 |
| 02/24/2026 15:59 | 1 | 13.28 |
| 02/24/2026 15:59 | 125 | 13.28 |
| 02/24/2026 15:59 | 100 | 13.285 |
| 02/24/2026 15:59 | 200 | 13.285 |
| 02/24/2026 15:59 | 100 | 13.285 |
| 02/24/2026 15:59 | 36 | 13.285 |
| 02/24/2026 15:59 | 4 | 13.285 |
| 02/24/2026 15:59 | 67 | 13.285 |
| 02/24/2026 15:59 | 33 | 13.285 |
| 02/24/2026 15:59 | 42 | 13.28 |
| 02/24/2026 15:59 | 64 | 13.285 |
| 02/24/2026 15:59 | 9 | 13.285 |
| 02/24/2026 15:59 | 58 | 13.285 |
| 02/24/2026 15:59 | 40 | 13.285 |
| 02/24/2026 15:59 | 9 | 13.285 |
| 02/24/2026 15:59 | 100 | 13.285 |
| 02/24/2026 15:59 | 71 | 13.285 |
| 02/24/2026 15:59 | 29 | 13.285 |
| 02/24/2026 15:59 | 9 | 13.285 |
| 02/24/2026 15:59 | 10 | 13.285 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 62 | 13.29 |
| 02/24/2026 15:59 | 296 | 13.28 |
| 02/24/2026 15:59 | 40 | 13.285 |
| 02/24/2026 15:59 | 80 | 13.29 |
| 02/24/2026 15:59 | 36 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 35 | 13.29 |
| 02/24/2026 15:59 | 25 | 13.29 |
| 02/24/2026 15:59 | 75 | 13.29 |
| 02/24/2026 15:59 | 50 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 23 | 13.295 |
| 02/24/2026 15:59 | 40 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 1 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 100 | 13.29 |
| 02/24/2026 15:59 | 182 | 13.295 |
| 02/24/2026 15:59 | 153 | 13.295 |
| 02/24/2026 15:59 | 1 | 13.295 |
| 02/24/2026 15:59 | 200 | 13.295 |
| 02/24/2026 15:59 | 265 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 91 | 13.295 |
| 02/24/2026 15:59 | 9 | 13.295 |
| 02/24/2026 15:59 | 9 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 13 | 13.295 |
| 02/24/2026 15:59 | 21 | 13.295 |
| 02/24/2026 15:59 | 100 | 13.295 |
| 02/24/2026 15:59 | 7 | 13.295 |
| 02/24/2026 15:59 | 7 | 13.295 |
| 02/24/2026 15:59 | 50 | 13.295 |
| 02/24/2026 15:59 | 45 | 13.295 |
| 02/24/2026 15:59 | 5 | 13.295 |
| 02/24/2026 15:59 | 200 | 13.30 |
| 02/24/2026 15:59 | 7 | 13.30 |
| 02/24/2026 15:59 | 97 | 13.30 |
| 02/24/2026 15:59 | 260 | 13.30 |
| 02/24/2026 15:59 | 50 | 13.30 |
| 02/24/2026 15:59 | 10 | 13.30 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 88 | 13.30 |
| 02/24/2026 15:59 | 12 | 13.30 |
| 02/24/2026 15:59 | 13 | 13.305 |
| 02/24/2026 15:59 | 23 | 13.30 |
| 02/24/2026 15:59 | 7 | 13.30 |
| 02/24/2026 15:59 | 58 | 13.30 |
| 02/24/2026 15:59 | 42 | 13.30 |
| 02/24/2026 15:59 | 7 | 13.30 |
| 02/24/2026 15:59 | 7 | 13.305 |
| 02/24/2026 15:59 | 35 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 12 | 13.30 |
| 02/24/2026 15:59 | 89 | 13.30 |
| 02/24/2026 15:59 | 290 | 13.30 |
| 02/24/2026 15:59 | 71 | 13.30 |
| 02/24/2026 15:59 | 26 | 13.305 |
| 02/24/2026 15:59 | 80 | 13.305 |
| 02/24/2026 15:59 | 45 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 10 | 13.305 |
| 02/24/2026 15:59 | 9 | 13.30 |
| 02/24/2026 15:59 | 41 | 13.30 |
| 02/24/2026 15:59 | 21 | 13.2927 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 5 | 13.30 |
| 02/24/2026 15:59 | 95 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 3 | 13.30 |
| 02/24/2026 15:59 | 3 | 13.30 |
| 02/24/2026 15:59 | 97 | 13.30 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 80 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 80 | 13.305 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 24 | 13.30 |
| 02/24/2026 15:59 | 76 | 13.305 |
| 02/24/2026 15:59 | 24 | 13.305 |
| 02/24/2026 15:59 | 1020 | 13.2925 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 50 | 13.305 |
| 02/24/2026 15:59 | 17 | 13.305 |
| 02/24/2026 15:59 | 21 | 13.305 |
| 02/24/2026 15:59 | 79 | 13.305 |
| 02/24/2026 15:59 | 16 | 13.305 |
| 02/24/2026 15:59 | 87 | 13.30 |
| 02/24/2026 15:59 | 1219 | 13.2918 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 95 | 13.305 |
| 02/24/2026 15:59 | 41 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.31 |
| 02/24/2026 15:59 | 22 | 13.31 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 92 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 359 | 13.305 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.305 |
| 02/24/2026 15:59 | 99 | 13.305 |
| 02/24/2026 15:59 | 7 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.305 |
| 02/24/2026 15:59 | 4 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 95 | 13.305 |
| 02/24/2026 15:59 | 383 | 13.305 |
| 02/24/2026 15:59 | 200 | 13.305 |
| 02/24/2026 15:59 | 300 | 13.305 |
| 02/24/2026 15:59 | 95 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 59 | 13.305 |
| 02/24/2026 15:59 | 41 | 13.305 |
| 02/24/2026 15:59 | 95 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.31 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 98 | 13.31 |
| 02/24/2026 15:59 | 200 | 13.31 |
| 02/24/2026 15:59 | 21 | 13.31 |
| 02/24/2026 15:59 | 103 | 13.31 |
| 02/24/2026 15:59 | 6 | 13.31 |
| 02/24/2026 15:59 | 100 | 13.31 |
| 02/24/2026 15:59 | 10 | 13.31 |
| 02/24/2026 15:59 | 40 | 13.31 |
| 02/24/2026 15:59 | 7 | 13.31 |
| 02/24/2026 15:59 | 23 | 13.31 |
| 02/24/2026 15:59 | 90 | 13.31 |
| 02/24/2026 15:59 | 59 | 13.31 |
| 02/24/2026 15:59 | 338 | 13.31 |
| 02/24/2026 15:59 | 43 | 13.31 |
| 02/24/2026 15:59 | 18 | 13.31 |
| 02/24/2026 15:59 | 74 | 13.31 |
| 02/24/2026 15:59 | 116 | 13.31 |
| 02/24/2026 15:59 | 365 | 13.31 |
| 02/24/2026 15:59 | 15 | 13.31 |
| 02/24/2026 15:59 | 9 | 13.31 |
| 02/24/2026 15:59 | 115 | 13.31 |
| 02/24/2026 15:59 | 448 | 13.31 |
| 02/24/2026 15:59 | 80 | 13.31 |
| 02/24/2026 15:59 | 25 | 13.31 |
| 02/24/2026 15:59 | 81 | 13.31 |
| 02/24/2026 15:59 | 3 | 13.31 |
| 02/24/2026 15:59 | 22 | 13.31 |
| 02/24/2026 15:59 | 250 | 13.31 |
| 02/24/2026 15:59 | 127 | 13.31 |
| 02/24/2026 15:59 | 873 | 13.31 |
| 02/24/2026 15:59 | 122 | 13.31 |
| 02/24/2026 15:59 | 1352 | 13.31 |
| 02/24/2026 15:59 | 356 | 13.31 |
| 02/24/2026 15:59 | 126 | 13.31 |
| 02/24/2026 15:59 | 500 | 13.31 |
| 02/24/2026 15:59 | 1 | 13.31 |
| 02/24/2026 15:59 | 4 | 13.31 |
| 02/24/2026 15:59 | 100 | 13.31 |
| 02/24/2026 15:59 | 100 | 13.31 |
| 02/24/2026 15:59 | 17 | 13.31 |
| 02/24/2026 15:59 | 190 | 13.31 |
| 02/24/2026 15:59 | 300 | 13.31 |
| 02/24/2026 15:59 | 96 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 91 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 12 | 13.305 |
| 02/24/2026 15:59 | 9 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 99 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.31 |
| 02/24/2026 15:59 | 52 | 13.31 |
| 02/24/2026 15:59 | 100 | 13.31 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 98 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 22 | 13.305 |
| 02/24/2026 15:59 | 30 | 13.305 |
| 02/24/2026 15:59 | 170 | 13.305 |
| 02/24/2026 15:59 | 10 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 200 | 13.305 |
| 02/24/2026 15:59 | 9 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 6 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 3 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 7 | 13.30 |
| 02/24/2026 15:59 | 21 | 13.30 |
| 02/24/2026 15:59 | 79 | 13.30 |
| 02/24/2026 15:59 | 12 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 17 | 13.305 |
| 02/24/2026 15:59 | 40 | 13.305 |
| 02/24/2026 15:59 | 21 | 13.30 |
| 02/24/2026 15:59 | 79 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 57 | 13.30 |
| 02/24/2026 15:59 | 43 | 13.30 |
| 02/24/2026 15:59 | 57 | 13.30 |
| 02/24/2026 15:59 | 32 | 13.30 |
| 02/24/2026 15:59 | 11 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 30 | 13.305 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 30 | 13.30 |
| 02/24/2026 15:59 | 3 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 4 | 13.30 |
| 02/24/2026 15:59 | 9 | 13.305 |
| 02/24/2026 15:59 | 30 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 10 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 17 | 13.305 |
| 02/24/2026 15:59 | 57 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 50 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 21 | 13.305 |
| 02/24/2026 15:59 | 16 | 13.305 |
| 02/24/2026 15:59 | 6 | 13.305 |
| 02/24/2026 15:59 | 79 | 13.30 |
| 02/24/2026 15:59 | 21 | 13.305 |
| 02/24/2026 15:59 | 170 | 13.305 |
| 02/24/2026 15:59 | 9 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 13 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 10 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 75 | 13.305 |
| 02/24/2026 15:59 | 9 | 13.305 |
| 02/24/2026 15:59 | 50 | 13.305 |
| 02/24/2026 15:59 | 25 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 17 | 13.2834 |
| 02/24/2026 15:59 | 13 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 30 | 13.305 |
| 02/24/2026 15:59 | 200 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 7 | 13.305 |
| 02/24/2026 15:59 | 9 | 13.30 |
| 02/24/2026 15:59 | 8 | 13.30 |
| 02/24/2026 15:59 | 70 | 13.305 |
| 02/24/2026 15:59 | 30 | 13.305 |
| 02/24/2026 15:59 | 300 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 52 | 13.30 |
| 02/24/2026 15:59 | 47 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 4 | 13.30 |
| 02/24/2026 15:59 | 202 | 13.305 |
| 02/24/2026 15:59 | 19 | 13.30 |
| 02/24/2026 15:59 | 175 | 13.30 |
| 02/24/2026 15:59 | 38 | 13.30 |
| 02/24/2026 15:59 | 12 | 13.30 |
| 02/24/2026 15:59 | 88 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 22 | 13.305 |
| 02/24/2026 15:59 | 80 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 56 | 13.30 |
| 02/24/2026 15:59 | 126 | 13.30 |
| 02/24/2026 15:59 | 69 | 13.30 |
| 02/24/2026 15:59 | 2 | 13.305 |
| 02/24/2026 15:59 | 292 | 13.30 |
| 02/24/2026 15:59 | 285 | 13.30 |
| 02/24/2026 15:59 | 8 | 13.30 |
| 02/24/2026 15:59 | 3 | 13.30 |
| 02/24/2026 15:59 | 293 | 13.30 |
| 02/24/2026 15:59 | 142 | 13.30 |
| 02/24/2026 15:59 | 554 | 13.30 |
| 02/24/2026 15:59 | 108 | 13.30 |
| 02/24/2026 15:59 | 566 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 170 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 4 | 13.30 |
| 02/24/2026 15:59 | 327 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 212 | 13.30 |
| 02/24/2026 15:59 | 75 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.30 |
| 02/24/2026 15:59 | 2 | 13.30 |
| 02/24/2026 15:59 | 15 | 13.30 |
| 02/24/2026 15:59 | 7 | 13.30 |
| 02/24/2026 15:59 | 231 | 13.30 |
| 02/24/2026 15:59 | 1020 | 13.2802 |
| 02/24/2026 15:59 | 13 | 13.30 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 3 | 13.30 |
| 02/24/2026 15:59 | 99 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 5 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 100 | 13.305 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:59 | 1 | 13.30 |
| 02/24/2026 15:58 | 5 | 13.31 |
| 02/24/2026 15:58 | 881 | 13.30 |
| 02/24/2026 15:58 | 8 | 13.30 |
| 02/24/2026 15:58 | 74 | 13.30 |
| 02/24/2026 15:58 | 48 | 13.30 |
| 02/24/2026 15:58 | 112 | 13.30 |
| 02/24/2026 15:58 | 73 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 170 | 13.30 |
| 02/24/2026 15:58 | 464 | 13.30 |
| 02/24/2026 15:58 | 536 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 20 | 13.30 |
| 02/24/2026 15:58 | 20 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 75 | 13.30 |
| 02/24/2026 15:58 | 464 | 13.30 |
| 02/24/2026 15:58 | 536 | 13.30 |
| 02/24/2026 15:58 | 50 | 13.30 |
| 02/24/2026 15:58 | 614 | 13.30 |
| 02/24/2026 15:58 | 66 | 13.30 |
| 02/24/2026 15:58 | 50 | 13.30 |
| 02/24/2026 15:58 | 255 | 13.30 |
| 02/24/2026 15:58 | 82 | 13.30 |
| 02/24/2026 15:58 | 18 | 13.30 |
| 02/24/2026 15:58 | 76 | 13.30 |
| 02/24/2026 15:58 | 124 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 700 | 13.30 |
| 02/24/2026 15:58 | 82 | 13.295 |
| 02/24/2026 15:58 | 50 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 18 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 82 | 13.30 |
| 02/24/2026 15:58 | 250 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 76 | 13.30 |
| 02/24/2026 15:58 | 624 | 13.30 |
| 02/24/2026 15:58 | 70 | 13.30 |
| 02/24/2026 15:58 | 50 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.305 |
| 02/24/2026 15:58 | 100 | 13.305 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 33 | 13.30 |
| 02/24/2026 15:58 | 120 | 13.305 |
| 02/24/2026 15:58 | 80 | 13.305 |
| 02/24/2026 15:58 | 6 | 13.31 |
| 02/24/2026 15:58 | 46 | 13.30 |
| 02/24/2026 15:58 | 120 | 13.30 |
| 02/24/2026 15:58 | 6 | 13.31 |
| 02/24/2026 15:58 | 180 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 42 | 13.30 |
| 02/24/2026 15:58 | 42 | 13.30 |
| 02/24/2026 15:58 | 48 | 13.30 |
| 02/24/2026 15:58 | 75 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 20 | 13.30 |
| 02/24/2026 15:58 | 20 | 13.30 |
| 02/24/2026 15:58 | 90 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 90 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 23 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 50 | 13.30 |
| 02/24/2026 15:58 | 2 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 98 | 13.30 |
| 02/24/2026 15:58 | 35 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 25 | 13.30 |
| 02/24/2026 15:58 | 169 | 13.30 |
| 02/24/2026 15:58 | 675 | 13.30 |
| 02/24/2026 15:58 | 75 | 13.30 |
| 02/24/2026 15:58 | 300 | 13.30 |
| 02/24/2026 15:58 | 196 | 13.30 |
| 02/24/2026 15:58 | 1000 | 13.30 |
| 02/24/2026 15:58 | 82 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 27 | 13.30 |
| 02/24/2026 15:58 | 108 | 13.30 |
| 02/24/2026 15:58 | 2 | 13.30 |
| 02/24/2026 15:58 | 7 | 13.30 |
| 02/24/2026 15:58 | 1 | 13.30 |
| 02/24/2026 15:58 | 30 | 13.30 |
| 02/24/2026 15:58 | 9 | 13.30 |
| 02/24/2026 15:58 | 34 | 13.30 |
| 02/24/2026 15:58 | 136 | 13.30 |
| 02/24/2026 15:58 | 546 | 13.30 |
| 02/24/2026 15:58 | 765 | 13.30 |
| 02/24/2026 15:58 | 100 | 13.30 |
| 02/24/2026 15:58 | 600 | 13.30 |
| 02/24/2026 15:58 | 86 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 14 | 13.295 |
| 02/24/2026 15:58 | 1440 | 13.295 |
| 02/24/2026 15:58 | 4 | 13.295 |
| 02/24/2026 15:58 | 86 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 5 | 13.295 |
| 02/24/2026 15:58 | 50 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 18 | 13.295 |
| 02/24/2026 15:58 | 195 | 13.295 |
| 02/24/2026 15:58 | 82 | 13.295 |
| 02/24/2026 15:58 | 12 | 13.295 |
| 02/24/2026 15:58 | 14 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 12 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 40 | 13.29 |
| 02/24/2026 15:58 | 15 | 13.29 |
| 02/24/2026 15:58 | 42 | 13.29 |
| 02/24/2026 15:58 | 500 | 13.29 |
| 02/24/2026 15:58 | 50 | 13.29 |
| 02/24/2026 15:58 | 50 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 17 | 13.29 |
| 02/24/2026 15:58 | 2 | 13.29 |
| 02/24/2026 15:58 | 81 | 13.29 |
| 02/24/2026 15:58 | 19 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 6 | 13.29 |
| 02/24/2026 15:58 | 200 | 13.29 |
| 02/24/2026 15:58 | 162 | 13.29 |
| 02/24/2026 15:58 | 12 | 13.2703 |
| 02/24/2026 15:58 | 13 | 13.29 |
| 02/24/2026 15:58 | 42 | 13.29 |
| 02/24/2026 15:58 | 5 | 13.285 |
| 02/24/2026 15:58 | 500 | 13.29 |
| 02/24/2026 15:58 | 475 | 13.29 |
| 02/24/2026 15:58 | 1 | 13.29 |
| 02/24/2026 15:58 | 24 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 56 | 13.29 |
| 02/24/2026 15:58 | 4 | 13.29 |
| 02/24/2026 15:58 | 40 | 13.29 |
| 02/24/2026 15:58 | 174 | 13.29 |
| 02/24/2026 15:58 | 1 | 13.295 |
| 02/24/2026 15:58 | 15 | 13.29 |
| 02/24/2026 15:58 | 297 | 13.29 |
| 02/24/2026 15:58 | 40 | 13.29 |
| 02/24/2026 15:58 | 163 | 13.29 |
| 02/24/2026 15:58 | 50 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 3 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 10 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 15 | 13.295 |
| 02/24/2026 15:58 | 105 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 5 | 13.295 |
| 02/24/2026 15:58 | 2 | 13.295 |
| 02/24/2026 15:58 | 100 | 13.295 |
| 02/24/2026 15:58 | 25 | 13.295 |
| 02/24/2026 15:58 | 20 | 13.29 |
| 02/24/2026 15:58 | 54 | 13.29 |
| 02/24/2026 15:58 | 54 | 13.29 |
| 02/24/2026 15:58 | 300 | 13.29 |
| 02/24/2026 15:58 | 314 | 13.29 |
| 02/24/2026 15:58 | 200 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 94 | 13.29 |
| 02/24/2026 15:58 | 100 | 13.29 |
| 02/24/2026 15:58 | 60 | 13.29 |
| 02/24/2026 15:58 | 40 | 13.285 |
| 02/24/2026 15:58 | 54 | 13.28 |
| 02/24/2026 15:58 | 25 | 13.285 |
| 02/24/2026 15:58 | 160 | 13.28 |
| 02/24/2026 15:58 | 500 | 13.28 |
| 02/24/2026 15:58 | 10 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 231 | 13.28 |
| 02/24/2026 15:58 | 87 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 20 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 87 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 180 | 13.28 |
| 02/24/2026 15:58 | 20 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 87 | 13.28 |
| 02/24/2026 15:58 | 50 | 13.28 |
| 02/24/2026 15:58 | 175 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 400 | 13.28 |
| 02/24/2026 15:58 | 155 | 13.28 |
| 02/24/2026 15:58 | 300 | 13.28 |
| 02/24/2026 15:58 | 71 | 13.28 |
| 02/24/2026 15:58 | 250 | 13.28 |
| 02/24/2026 15:58 | 50 | 13.28 |
| 02/24/2026 15:58 | 728 | 13.28 |
| 02/24/2026 15:58 | 3 | 13.28 |
| 02/24/2026 15:58 | 79 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 55 | 13.28 |
| 02/24/2026 15:58 | 400 | 13.28 |
| 02/24/2026 15:58 | 99 | 13.28 |
| 02/24/2026 15:58 | 3 | 13.28 |
| 02/24/2026 15:58 | 87 | 13.28 |
| 02/24/2026 15:58 | 55 | 13.28 |
| 02/24/2026 15:58 | 3 | 13.28 |
| 02/24/2026 15:58 | 32 | 13.28 |
| 02/24/2026 15:58 | 1000 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 71 | 13.28 |
| 02/24/2026 15:58 | 78 | 13.28 |
| 02/24/2026 15:58 | 435 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 15 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 55 | 13.28 |
| 02/24/2026 15:58 | 3 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 55 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 21 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 37 | 13.27 |
| 02/24/2026 15:58 | 63 | 13.275 |
| 02/24/2026 15:58 | 5 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.27 |
| 02/24/2026 15:58 | 807 | 13.275 |
| 02/24/2026 15:58 | 200 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 5 | 13.275 |
| 02/24/2026 15:58 | 15 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 11 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 32 | 13.28 |
| 02/24/2026 15:58 | 15 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 99 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 88 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 6 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.27 |
| 02/24/2026 15:58 | 44 | 13.275 |
| 02/24/2026 15:58 | 19 | 13.27 |
| 02/24/2026 15:58 | 1 | 13.27 |
| 02/24/2026 15:58 | 4 | 13.27 |
| 02/24/2026 15:58 | 44 | 13.275 |
| 02/24/2026 15:58 | 146 | 13.27 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 214 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 15 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.2799 |
| 02/24/2026 15:58 | 1 | 13.2794 |
| 02/24/2026 15:58 | 2 | 13.2794 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 2 | 13.27 |
| 02/24/2026 15:58 | 32 | 13.27 |
| 02/24/2026 15:58 | 177 | 13.27 |
| 02/24/2026 15:58 | 443 | 13.27 |
| 02/24/2026 15:58 | 16 | 13.27 |
| 02/24/2026 15:58 | 2 | 13.27 |
| 02/24/2026 15:58 | 11 | 13.27 |
| 02/24/2026 15:58 | 78 | 13.275 |
| 02/24/2026 15:58 | 37 | 13.275 |
| 02/24/2026 15:58 | 2 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 13 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 7 | 13.275 |
| 02/24/2026 15:58 | 11 | 13.2636 |
| 02/24/2026 15:58 | 100 | 13.28 |
| 02/24/2026 15:58 | 56 | 13.275 |
| 02/24/2026 15:58 | 50 | 13.275 |
| 02/24/2026 15:58 | 50 | 13.275 |
| 02/24/2026 15:58 | 50 | 13.275 |
| 02/24/2026 15:58 | 80 | 13.275 |
| 02/24/2026 15:58 | 80 | 13.275 |
| 02/24/2026 15:58 | 5 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 100 | 13.275 |
| 02/24/2026 15:58 | 4 | 13.275 |
| 02/24/2026 15:58 | 2 | 13.275 |
| 02/24/2026 15:58 | 14 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 2 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 10 | 13.275 |
| 02/24/2026 15:58 | 1 | 13.275 |
| 02/24/2026 15:58 | 2 | 13.275 |
| 02/24/2026 15:58 | 10 | 13.275 |
| 02/24/2026 15:57 | 108 | 13.276841 |
| 02/24/2026 15:57 | 100 | 13.275 |
| 02/24/2026 15:57 | 200 | 13.275 |
| 02/24/2026 15:57 | 6 | 13.275 |
| 02/24/2026 15:57 | 90 | 13.275 |
| 02/24/2026 15:57 | 100 | 13.275 |
| 02/24/2026 15:57 | 100 | 13.275 |
| 02/24/2026 15:57 | 65 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 10 | 13.27 |
| 02/24/2026 15:57 | 90 | 13.27 |
| 02/24/2026 15:57 | 91 | 13.27 |
| 02/24/2026 15:57 | 200 | 13.27 |
| 02/24/2026 15:57 | 309 | 13.27 |
| 02/24/2026 15:57 | 36 | 13.27 |
| 02/24/2026 15:57 | 64 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 81 | 13.27 |
| 02/24/2026 15:57 | 9 | 13.27 |
| 02/24/2026 15:57 | 50 | 13.27 |
| 02/24/2026 15:57 | 3 | 13.27 |
| 02/24/2026 15:57 | 102 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 15 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 12 | 13.27 |
| 02/24/2026 15:57 | 62 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 976 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 76 | 13.27 |
| 02/24/2026 15:57 | 55 | 13.27 |
| 02/24/2026 15:57 | 24 | 13.27 |
| 02/24/2026 15:57 | 340 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 361 | 13.27 |
| 02/24/2026 15:57 | 139 | 13.27 |
| 02/24/2026 15:57 | 84 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 24 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 48 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 2 | 13.265 |
| 02/24/2026 15:57 | 1 | 13.265 |
| 02/24/2026 15:57 | 1 | 13.27 |
| 02/24/2026 15:57 | 500 | 13.265 |
| 02/24/2026 15:57 | 35 | 13.265 |
| 02/24/2026 15:57 | 74 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 125 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 40 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 12 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 85 | 13.27 |
| 02/24/2026 15:57 | 88 | 13.265 |
| 02/24/2026 15:57 | 12 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 1000 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 40 | 13.265 |
| 02/24/2026 15:57 | 85 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 16 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 15 | 13.27 |
| 02/24/2026 15:57 | 422 | 13.27 |
| 02/24/2026 15:57 | 300 | 13.27 |
| 02/24/2026 15:57 | 80 | 13.27 |
| 02/24/2026 15:57 | 3 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 6 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.27 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 28 | 13.265 |
| 02/24/2026 15:57 | 72 | 13.265 |
| 02/24/2026 15:57 | 76 | 13.265 |
| 02/24/2026 15:57 | 24 | 13.265 |
| 02/24/2026 15:57 | 26 | 13.265 |
| 02/24/2026 15:57 | 24 | 13.265 |
| 02/24/2026 15:57 | 2 | 13.265 |
| 02/24/2026 15:57 | 28 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 4 | 13.26 |
| 02/24/2026 15:57 | 19 | 13.26 |
| 02/24/2026 15:57 | 147 | 13.26 |
| 02/24/2026 15:57 | 53 | 13.26 |
| 02/24/2026 15:57 | 12 | 13.2602 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 1004 | 13.2602 |
| 02/24/2026 15:57 | 53 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 5 | 13.265 |
| 02/24/2026 15:57 | 10 | 13.265 |
| 02/24/2026 15:57 | 40 | 13.265 |
| 02/24/2026 15:57 | 50 | 13.265 |
| 02/24/2026 15:57 | 26 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 900 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 90 | 13.26 |
| 02/24/2026 15:57 | 300 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 80 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 13 | 13.26 |
| 02/24/2026 15:57 | 18 | 13.26 |
| 02/24/2026 15:57 | 226 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 2 | 13.26 |
| 02/24/2026 15:57 | 55 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 3 | 13.26 |
| 02/24/2026 15:57 | 3 | 13.26 |
| 02/24/2026 15:57 | 3 | 13.26 |
| 02/24/2026 15:57 | 98 | 13.26 |
| 02/24/2026 15:57 | 125 | 13.26 |
| 02/24/2026 15:57 | 250 | 13.26 |
| 02/24/2026 15:57 | 1000 | 13.26 |
| 02/24/2026 15:57 | 21 | 13.26 |
| 02/24/2026 15:57 | 85 | 13.26 |
| 02/24/2026 15:57 | 20 | 13.26 |
| 02/24/2026 15:57 | 81 | 13.26 |
| 02/24/2026 15:57 | 583 | 13.26 |
| 02/24/2026 15:57 | 5 | 13.26 |
| 02/24/2026 15:57 | 75 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 15 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 454 | 13.26 |
| 02/24/2026 15:57 | 2 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 81 | 13.255 |
| 02/24/2026 15:57 | 4 | 13.255 |
| 02/24/2026 15:57 | 400 | 13.25 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.25 |
| 02/24/2026 15:57 | 1022 | 13.2604 |
| 02/24/2026 15:57 | 100 | 13.25 |
| 02/24/2026 15:57 | 100 | 13.25 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 1 | 13.255 |
| 02/24/2026 15:57 | 87 | 13.255 |
| 02/24/2026 15:57 | 812 | 13.255 |
| 02/24/2026 15:57 | 15 | 13.255 |
| 02/24/2026 15:57 | 85 | 13.255 |
| 02/24/2026 15:57 | 200 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 4 | 13.255 |
| 02/24/2026 15:57 | 15 | 13.255 |
| 02/24/2026 15:57 | 3 | 13.2596 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.253 |
| 02/24/2026 15:57 | 100 | 13.25 |
| 02/24/2026 15:57 | 100 | 13.25 |
| 02/24/2026 15:57 | 60 | 13.255 |
| 02/24/2026 15:57 | 40 | 13.255 |
| 02/24/2026 15:57 | 4 | 13.255 |
| 02/24/2026 15:57 | 437 | 13.255 |
| 02/24/2026 15:57 | 460 | 13.255 |
| 02/24/2026 15:57 | 20 | 13.26 |
| 02/24/2026 15:57 | 40 | 13.26 |
| 02/24/2026 15:57 | 20 | 13.26 |
| 02/24/2026 15:57 | 78 | 13.26 |
| 02/24/2026 15:57 | 200 | 13.26 |
| 02/24/2026 15:57 | 40 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.255 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 40 | 13.26 |
| 02/24/2026 15:57 | 2 | 13.26 |
| 02/24/2026 15:57 | 20 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 140 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 27 | 13.26 |
| 02/24/2026 15:57 | 166 | 13.26 |
| 02/24/2026 15:57 | 100 | 13.26 |
| 02/24/2026 15:57 | 5 | 13.265 |
| 02/24/2026 15:57 | 1 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:57 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 50 | 13.265 |
| 02/24/2026 15:56 | 80 | 13.265 |
| 02/24/2026 15:56 | 63 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 1000 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 91 | 13.27 |
| 02/24/2026 15:56 | 472 | 13.27 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 6 | 13.27 |
| 02/24/2026 15:56 | 7 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 255 | 13.27 |
| 02/24/2026 15:56 | 15 | 13.27 |
| 02/24/2026 15:56 | 472 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 500 | 13.27 |
| 02/24/2026 15:56 | 45 | 13.27 |
| 02/24/2026 15:56 | 15 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 736 | 13.27 |
| 02/24/2026 15:56 | 500 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 30 | 13.27 |
| 02/24/2026 15:56 | 1300 | 13.27 |
| 02/24/2026 15:56 | 20 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 1000 | 13.27 |
| 02/24/2026 15:56 | 175 | 13.27 |
| 02/24/2026 15:56 | 30 | 13.27 |
| 02/24/2026 15:56 | 255 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 5 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 2 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 1043 | 13.27 |
| 02/24/2026 15:56 | 77 | 13.27 |
| 02/24/2026 15:56 | 23 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 15 | 13.27 |
| 02/24/2026 15:56 | 20 | 13.27 |
| 02/24/2026 15:56 | 80 | 13.27 |
| 02/24/2026 15:56 | 20 | 13.27 |
| 02/24/2026 15:56 | 30 | 13.27 |
| 02/24/2026 15:56 | 70 | 13.27 |
| 02/24/2026 15:56 | 30 | 13.27 |
| 02/24/2026 15:56 | 20 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 120 | 13.27 |
| 02/24/2026 15:56 | 229 | 13.27 |
| 02/24/2026 15:56 | 86 | 13.27 |
| 02/24/2026 15:56 | 14 | 13.27 |
| 02/24/2026 15:56 | 195 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 20 | 13.27 |
| 02/24/2026 15:56 | 15 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 85 | 13.27 |
| 02/24/2026 15:56 | 163 | 13.27 |
| 02/24/2026 15:56 | 367 | 13.27 |
| 02/24/2026 15:56 | 400 | 13.27 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 22 | 13.27 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 2 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 2 | 13.27 |
| 02/24/2026 15:56 | 13 | 13.275 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 4 | 13.27 |
| 02/24/2026 15:56 | 8 | 13.275 |
| 02/24/2026 15:56 | 2 | 13.275 |
| 02/24/2026 15:56 | 92 | 13.275 |
| 02/24/2026 15:56 | 5 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.275 |
| 02/24/2026 15:56 | 50 | 13.275 |
| 02/24/2026 15:56 | 200 | 13.2577 |
| 02/24/2026 15:56 | 6 | 13.275 |
| 02/24/2026 15:56 | 63 | 13.2577 |
| 02/24/2026 15:56 | 200 | 13.275 |
| 02/24/2026 15:56 | 100 | 13.275 |
| 02/24/2026 15:56 | 600 | 13.275 |
| 02/24/2026 15:56 | 60 | 13.275 |
| 02/24/2026 15:56 | 40 | 13.275 |
| 02/24/2026 15:56 | 82 | 13.275 |
| 02/24/2026 15:56 | 46 | 13.275 |
| 02/24/2026 15:56 | 7 | 13.275 |
| 02/24/2026 15:56 | 1 | 13.275 |
| 02/24/2026 15:56 | 1 | 13.275 |
| 02/24/2026 15:56 | 1 | 13.275 |
| 02/24/2026 15:56 | 71 | 13.275 |
| 02/24/2026 15:56 | 80 | 13.275 |
| 02/24/2026 15:56 | 200 | 13.275 |
| 02/24/2026 15:56 | 380 | 13.275 |
| 02/24/2026 15:56 | 73 | 13.275 |
| 02/24/2026 15:56 | 10 | 13.275 |
| 02/24/2026 15:56 | 14 | 13.264 |
| 02/24/2026 15:56 | 100 | 13.275 |
| 02/24/2026 15:56 | 20 | 13.275 |
| 02/24/2026 15:56 | 80 | 13.275 |
| 02/24/2026 15:56 | 30 | 13.275 |
| 02/24/2026 15:56 | 50 | 13.275 |
| 02/24/2026 15:56 | 200 | 13.275 |
| 02/24/2026 15:56 | 4 | 13.275 |
| 02/24/2026 15:56 | 100 | 13.2711 |
| 02/24/2026 15:56 | 10 | 13.275 |
| 02/24/2026 15:56 | 50 | 13.275 |
| 02/24/2026 15:56 | 40 | 13.275 |
| 02/24/2026 15:56 | 100 | 13.2555 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 200 | 13.27 |
| 02/24/2026 15:56 | 87 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 250 | 13.27 |
| 02/24/2026 15:56 | 50 | 13.27 |
| 02/24/2026 15:56 | 40 | 13.27 |
| 02/24/2026 15:56 | 139 | 13.27 |
| 02/24/2026 15:56 | 555 | 13.27 |
| 02/24/2026 15:56 | 6 | 13.27 |
| 02/24/2026 15:56 | 500 | 13.27 |
| 02/24/2026 15:56 | 15 | 13.27 |
| 02/24/2026 15:56 | 25 | 13.27 |
| 02/24/2026 15:56 | 3 | 13.27 |
| 02/24/2026 15:56 | 12 | 13.27 |
| 02/24/2026 15:56 | 25 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 26 | 13.27 |
| 02/24/2026 15:56 | 104 | 13.27 |
| 02/24/2026 15:56 | 7 | 13.27 |
| 02/24/2026 15:56 | 465 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 900 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 3 | 13.265 |
| 02/24/2026 15:56 | 7 | 13.265 |
| 02/24/2026 15:56 | 36 | 13.26 |
| 02/24/2026 15:56 | 75 | 13.26 |
| 02/24/2026 15:56 | 14 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 164 | 13.26 |
| 02/24/2026 15:56 | 3 | 13.265 |
| 02/24/2026 15:56 | 32 | 13.26 |
| 02/24/2026 15:56 | 23 | 13.265 |
| 02/24/2026 15:56 | 3 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 200 | 13.26 |
| 02/24/2026 15:56 | 25 | 13.26 |
| 02/24/2026 15:56 | 200 | 13.26 |
| 02/24/2026 15:56 | 300 | 13.26 |
| 02/24/2026 15:56 | 175 | 13.26 |
| 02/24/2026 15:56 | 0 | 13.2601 |
| 02/24/2026 15:56 | 4 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.2742 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 200 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.27 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 15 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 1900 | 13.265 |
| 02/24/2026 15:56 | 100 | 13.265 |
| 02/24/2026 15:56 | 4 | 13.265 |
| 02/24/2026 15:56 | 62 | 13.265 |
| 02/24/2026 15:56 | 40 | 13.265 |
| 02/24/2026 15:56 | 1 | 13.265 |
| 02/24/2026 15:56 | 13 | 13.26 |
| 02/24/2026 15:56 | 87 | 13.26 |
| 02/24/2026 15:56 | 3 | 13.26 |
| 02/24/2026 15:56 | 38 | 13.26 |
| 02/24/2026 15:56 | 4 | 13.255 |
| 02/24/2026 15:56 | 119 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 1 | 13.26 |
| 02/24/2026 15:56 | 1 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 50 | 13.26 |
| 02/24/2026 15:56 | 59 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 250 | 13.26 |
| 02/24/2026 15:56 | 569 | 13.26 |
| 02/24/2026 15:56 | 15 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 300 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.26 |
| 02/24/2026 15:56 | 100 | 13.255 |
| 02/24/2026 15:56 | 900 | 13.2716 |
| 02/24/2026 15:56 | 100 | 13.255 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 4 | 13.255 |
| 02/24/2026 15:56 | 100 | 13.255 |
| 02/24/2026 15:56 | 100 | 13.255 |
| 02/24/2026 15:56 | 100 | 13.255 |
| 02/24/2026 15:56 | 7 | 13.255 |
| 02/24/2026 15:56 | 100 | 13.255 |
| 02/24/2026 15:56 | 6 | 13.255 |
| 02/24/2026 15:56 | 50 | 13.255 |
| 02/24/2026 15:56 | 44 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 51 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 600 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 248 | 13.25 |
| 02/24/2026 15:56 | 852 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 431 | 13.25 |
| 02/24/2026 15:56 | 450 | 13.25 |
| 02/24/2026 15:56 | 88 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 15 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 103 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 49 | 13.25 |
| 02/24/2026 15:56 | 104 | 13.25 |
| 02/24/2026 15:56 | 90 | 13.25 |
| 02/24/2026 15:56 | 900 | 13.25 |
| 02/24/2026 15:56 | 439 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 168 | 13.25 |
| 02/24/2026 15:56 | 59 | 13.25 |
| 02/24/2026 15:56 | 578 | 13.25 |
| 02/24/2026 15:56 | 800 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 50 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 50 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.2801 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 90 | 13.245 |
| 02/24/2026 15:56 | 82 | 13.2509 |
| 02/24/2026 15:56 | 1 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 35 | 13.245 |
| 02/24/2026 15:56 | 40 | 13.245 |
| 02/24/2026 15:56 | 25 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.2731 |
| 02/24/2026 15:56 | 15 | 13.245 |
| 02/24/2026 15:56 | 200 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 4 | 13.245 |
| 02/24/2026 15:56 | 38 | 13.2732 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 40 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 60 | 13.245 |
| 02/24/2026 15:56 | 40 | 13.245 |
| 02/24/2026 15:56 | 6 | 13.245 |
| 02/24/2026 15:56 | 3 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 88 | 13.245 |
| 02/24/2026 15:56 | 12 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 44 | 13.2546 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 50 | 13.24 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.25 |
| 02/24/2026 15:56 | 1900 | 13.245 |
| 02/24/2026 15:56 | 200 | 13.2812 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 100 | 13.245 |
| 02/24/2026 15:56 | 30 | 13.24 |
| 02/24/2026 15:56 | 70 | 13.24 |
| 02/24/2026 15:56 | 30 | 13.24 |
| 02/24/2026 15:56 | 30 | 13.24 |
| 02/24/2026 15:56 | 40 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.245 |
| 02/24/2026 15:55 | 8 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 1 | 13.245 |
| 02/24/2026 15:55 | 0 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.245 |
| 02/24/2026 15:55 | 82 | 13.2403 |
| 02/24/2026 15:55 | 47 | 13.2847 |
| 02/24/2026 15:55 | 83 | 13.245 |
| 02/24/2026 15:55 | 48 | 13.245 |
| 02/24/2026 15:55 | 3 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.245 |
| 02/24/2026 15:55 | 75 | 13.2848 |
| 02/24/2026 15:55 | 400 | 13.2848 |
| 02/24/2026 15:55 | 4 | 13.245 |
| 02/24/2026 15:55 | 60 | 13.245 |
| 02/24/2026 15:55 | 40 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.2742 |
| 02/24/2026 15:55 | 11 | 13.2848 |
| 02/24/2026 15:55 | 100 | 13.243 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.2825 |
| 02/24/2026 15:55 | 40 | 13.2855 |
| 02/24/2026 15:55 | 455 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.2828 |
| 02/24/2026 15:55 | 100 | 13.245 |
| 02/24/2026 15:55 | 91 | 13.245 |
| 02/24/2026 15:55 | 100 | 13.24 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 4 | 13.24 |
| 02/24/2026 15:55 | 28 | 13.25 |
| 02/24/2026 15:55 | 5 | 13.25 |
| 02/24/2026 15:55 | 89 | 13.25 |
| 02/24/2026 15:55 | 1 | 13.25 |
| 02/24/2026 15:55 | 39 | 13.25 |
| 02/24/2026 15:55 | 83 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 11 | 13.25 |
| 02/24/2026 15:55 | 60 | 13.25 |
| 02/24/2026 15:55 | 10 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 100 | 13.255 |
| 02/24/2026 15:55 | 1000 | 13.255 |
| 02/24/2026 15:55 | 79 | 13.255 |
| 02/24/2026 15:55 | 80 | 13.255 |
| 02/24/2026 15:55 | 5 | 13.26 |
| 02/24/2026 15:55 | 50 | 13.255 |
| 02/24/2026 15:55 | 40 | 13.255 |
| 02/24/2026 15:55 | 100 | 13.25 |
| 02/24/2026 15:55 | 39 | 13.26 |
| 02/24/2026 15:55 | 20 | 13.26 |
| 02/24/2026 15:55 | 1 | 13.26 |
| 02/24/2026 15:55 | 20 | 13.26 |
| 02/24/2026 15:55 | 85 | 13.26 |
| 02/24/2026 15:55 | 295 | 13.26 |
| 02/24/2026 15:55 | 140 | 13.26 |
| 02/24/2026 15:55 | 160 | 13.26 |
| 02/24/2026 15:55 | 400 | 13.26 |
| 02/24/2026 15:55 | 300 | 13.26 |
| 02/24/2026 15:55 | 60 | 13.26 |
| 02/24/2026 15:55 | 30 | 13.26 |
| 02/24/2026 15:55 | 907 | 13.26 |
| 02/24/2026 15:55 | 10 | 13.26 |
| 02/24/2026 15:55 | 5 | 13.26 |
| 02/24/2026 15:55 | 142 | 13.29 |
| 02/24/2026 15:55 | 100 | 13.265 |
| 02/24/2026 15:55 | 6 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.29 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 10 | 13.265 |
| 02/24/2026 15:55 | 15 | 13.265 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 93 | 13.26 |
| 02/24/2026 15:55 | 7 | 13.265 |
| 02/24/2026 15:55 | 107 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.262 |
| 02/24/2026 15:55 | 100 | 13.26 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.26 |
| 02/24/2026 15:55 | 100 | 13.2859 |
| 02/24/2026 15:55 | 86 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.265 |
| 02/24/2026 15:55 | 4 | 13.265 |
| 02/24/2026 15:55 | 4 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.265 |
| 02/24/2026 15:55 | 200 | 13.265 |
| 02/24/2026 15:55 | 200 | 13.265 |
| 02/24/2026 15:55 | 10 | 13.265 |
| 02/24/2026 15:55 | 90 | 13.265 |
| 02/24/2026 15:55 | 792 | 13.291 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 50 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.265 |
| 02/24/2026 15:55 | 840 | 13.265 |
| 02/24/2026 15:55 | 400 | 13.265 |
| 02/24/2026 15:55 | 67 | 13.265 |
| 02/24/2026 15:55 | 200 | 13.265 |
| 02/24/2026 15:55 | 100 | 13.265 |
| 02/24/2026 15:55 | 10 | 13.265 |
| 02/24/2026 15:55 | 186 | 13.2946 |
| 02/24/2026 15:55 | 100 | 13.27 |
| 02/24/2026 15:55 | 6 | 13.27 |
| 02/24/2026 15:55 | 96 | 13.27 |
| 02/24/2026 15:55 | 25 | 13.27 |
| 02/24/2026 15:55 | 100 | 13.27 |
| 02/24/2026 15:55 | 100 | 13.27 |
| 02/24/2026 15:55 | 100 | 13.27 |
| 02/24/2026 15:55 | 7 | 13.3018 |
| 02/24/2026 15:55 | 100 | 13.27 |
| 02/24/2026 15:55 | 100 | 13.27 |
| 02/24/2026 15:55 | 25 | 13.28 |
| 02/24/2026 15:55 | 4 | 13.27 |
| 02/24/2026 15:55 | 100 | 13.28 |
| 02/24/2026 15:55 | 49 | 13.28 |