Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
-0.26
(
-3.45% )
|
7.28
|
7'900 |
7.30
|
10'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:09 | 170 | 7.37 |
| 08/27/2026 01:03 | 6 | 7.37 |
| 08/27/2026 01:03 | 50 | 7.37 |
| 08/27/2026 00:43 | 25 | 7.37 |
| 08/27/2026 00:38 | 1 | 7.37 |
| 08/27/2026 00:33 | 11 | 7.36 |
| 08/27/2026 00:12 | 30 | 7.36 |
| 08/27/2026 00:12 | 5 | 7.36 |
| 08/27/2026 00:11 | 638 | 7.32 |
| 08/27/2026 00:11 | 240 | 7.32 |
| 08/26/2026 23:38 | 1 | 7.36 |
| 08/26/2026 23:33 | 1 | 7.38 |
| 08/26/2026 23:25 | 1 | 7.36 |
| 08/26/2026 23:25 | 1 | 7.38 |
| 08/26/2026 23:25 | 1 | 7.36 |
| 08/26/2026 23:23 | 192 | 7.35 |
| 08/26/2026 23:23 | 8 | 7.35 |
| 08/26/2026 23:23 | 26 | 7.34 |
| 08/26/2026 23:23 | 200 | 7.34 |
| 08/26/2026 23:19 | 100 | 7.31 |
| 08/26/2026 23:19 | 1 | 7.32 |
| 08/26/2026 23:13 | 1 | 7.34 |
| 08/26/2026 23:13 | 34 | 7.33 |
| 08/26/2026 23:11 | 1 | 7.32 |
| 08/26/2026 22:16 | 1 | 7.30 |
| 08/26/2026 22:01 | 267 | 7.35 |
| 08/26/2026 22:01 | 100 | 7.35 |
| 08/26/2026 22:01 | 800 | 7.34 |
| 08/26/2026 22:01 | 343 | 7.34 |
| 08/26/2026 22:01 | 1 | 7.32 |
| 08/26/2026 22:01 | 5 | 7.31 |
| 08/26/2026 22:00 | 3 | 7.30 |
| 08/26/2026 22:00 | 1 | 7.30 |
| 08/26/2026 22:00 | � | 7.28 |
| 08/26/2026 22:00 | 429641 | 7.28 |
| 08/26/2026 21:59 | 51 | 7.295 |
| 08/26/2026 21:59 | 49 | 7.295 |
| 08/26/2026 21:59 | 3 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 9 | 7.29 |
| 08/26/2026 21:59 | 13 | 7.29 |
| 08/26/2026 21:59 | 26 | 7.29 |
| 08/26/2026 21:59 | 2 | 7.29 |
| 08/26/2026 21:59 | 12 | 7.285 |
| 08/26/2026 21:59 | 39 | 7.285 |
| 08/26/2026 21:59 | 57 | 7.285 |
| 08/26/2026 21:59 | 43 | 7.285 |
| 08/26/2026 21:59 | 47 | 7.285 |
| 08/26/2026 21:59 | 51 | 7.285 |
| 08/26/2026 21:59 | 21 | 7.29 |
| 08/26/2026 21:59 | 13 | 7.29 |
| 08/26/2026 21:59 | 18 | 7.29 |
| 08/26/2026 21:59 | 12 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 36 | 7.29 |
| 08/26/2026 21:59 | 27 | 7.29 |
| 08/26/2026 21:59 | 2 | 7.285 |
| 08/26/2026 21:59 | 32 | 7.29 |
| 08/26/2026 21:59 | 700 | 7.29 |
| 08/26/2026 21:59 | 280 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 1400 | 7.29 |
| 08/26/2026 21:59 | 54 | 7.29 |
| 08/26/2026 21:59 | 85 | 7.29 |
| 08/26/2026 21:59 | 59 | 7.29 |
| 08/26/2026 21:59 | 73 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 700 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 312 | 7.29 |
| 08/26/2026 21:59 | 188 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 205 | 7.29 |
| 08/26/2026 21:59 | 17 | 7.29 |
| 08/26/2026 21:59 | 2 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 73 | 7.29 |
| 08/26/2026 21:59 | 127 | 7.29 |
| 08/26/2026 21:59 | 59 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 14 | 7.29 |
| 08/26/2026 21:59 | 95 | 7.29 |
| 08/26/2026 21:59 | 400 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 1400 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 566 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 34 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 128 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 72 | 7.29 |
| 08/26/2026 21:59 | 28 | 7.29 |
| 08/26/2026 21:59 | 20 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 1 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 1 | 7.285 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 140 | 7.29 |
| 08/26/2026 21:59 | 141 | 7.29 |
| 08/26/2026 21:59 | 59 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 41 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 59 | 7.29 |
| 08/26/2026 21:59 | 41 | 7.29 |
| 08/26/2026 21:59 | 59 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 41 | 7.29 |
| 08/26/2026 21:59 | 59 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 98 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 44 | 7.285 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.285 |
| 08/26/2026 21:59 | 70 | 7.285 |
| 08/26/2026 21:59 | 100 | 7.285 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 102 | 7.285 |
| 08/26/2026 21:59 | 43 | 7.29 |
| 08/26/2026 21:59 | 57 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 26 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 17 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 1086 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 181 | 7.285 |
| 08/26/2026 21:59 | 100 | 7.285 |
| 08/26/2026 21:59 | 1400 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 320 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 3 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 31 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 43 | 7.29 |
| 08/26/2026 21:59 | 656 | 7.29 |
| 08/26/2026 21:59 | 1 | 7.29 |
| 08/26/2026 21:59 | 600 | 7.29 |
| 08/26/2026 21:59 | 200 | 7.29 |
| 08/26/2026 21:59 | 600 | 7.29 |
| 08/26/2026 21:59 | 40 | 7.29 |
| 08/26/2026 21:59 | 600 | 7.29 |
| 08/26/2026 21:59 | 536 | 7.29 |
| 08/26/2026 21:59 | 1400 | 7.29 |
| 08/26/2026 21:59 | 600 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 20 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 47 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 500 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 75 | 7.295 |
| 08/26/2026 21:59 | 25 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 200 | 7.30 |
| 08/26/2026 21:59 | 45 | 7.30 |
| 08/26/2026 21:59 | 1 | 7.30 |
| 08/26/2026 21:59 | 54 | 7.30 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 46 | 7.30 |
| 08/26/2026 21:59 | 54 | 7.30 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.30 |
| 08/26/2026 21:59 | 36 | 7.295 |
| 08/26/2026 21:59 | 68 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 75 | 7.295 |
| 08/26/2026 21:59 | 50 | 7.295 |
| 08/26/2026 21:59 | 125 | 7.295 |
| 08/26/2026 21:59 | 25 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 200 | 7.295 |
| 08/26/2026 21:59 | 1 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 25 | 7.295 |
| 08/26/2026 21:59 | 100 | 7.295 |
| 08/26/2026 21:59 | 83 | 7.295 |
| 08/26/2026 21:59 | 200 | 7.295 |
| 08/26/2026 21:59 | 200 | 7.295 |
| 08/26/2026 21:59 | 200 | 7.295 |
| 08/26/2026 21:59 | 200 | 7.295 |
| 08/26/2026 21:59 | 23 | 7.29 |
| 08/26/2026 21:59 | 77 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 670 | 7.29 |
| 08/26/2026 21:59 | 300 | 7.29 |
| 08/26/2026 21:59 | 400 | 7.29 |
| 08/26/2026 21:59 | 470 | 7.29 |
| 08/26/2026 21:59 | 464 | 7.29 |
| 08/26/2026 21:59 | 1400 | 7.29 |
| 08/26/2026 21:59 | 400 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:59 | 100 | 7.29 |
| 08/26/2026 21:58 | 37 | 7.28 |
| 08/26/2026 21:58 | 130 | 7.28 |
| 08/26/2026 21:58 | 66 | 7.28 |
| 08/26/2026 21:58 | 1704 | 7.28 |
| 08/26/2026 21:58 | 228 | 7.28 |
| 08/26/2026 21:58 | 21 | 7.28 |
| 08/26/2026 21:58 | 56 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 400 | 7.28 |
| 08/26/2026 21:58 | 465 | 7.28 |
| 08/26/2026 21:58 | 479 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 12 | 7.28 |
| 08/26/2026 21:58 | 1341 | 7.28 |
| 08/26/2026 21:58 | 596 | 7.28 |
| 08/26/2026 21:58 | 396 | 7.28 |
| 08/26/2026 21:58 | 5 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 312 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 300 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 18 | 7.28 |
| 08/26/2026 21:58 | 12 | 7.28 |
| 08/26/2026 21:58 | 65 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 700 | 7.28 |
| 08/26/2026 21:58 | 156 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 78 | 7.28 |
| 08/26/2026 21:58 | 16 | 7.28 |
| 08/26/2026 21:58 | 52 | 7.28 |
| 08/26/2026 21:58 | 741 | 7.28 |
| 08/26/2026 21:58 | 356 | 7.28 |
| 08/26/2026 21:58 | 600 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 95 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 5 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.285 |
| 08/26/2026 21:58 | 1 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 48 | 7.28 |
| 08/26/2026 21:58 | 1909 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 643 | 7.28 |
| 08/26/2026 21:58 | 400 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 300 | 7.28 |
| 08/26/2026 21:58 | 3 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 1806 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 356 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 749 | 7.28 |
| 08/26/2026 21:58 | 28 | 7.28 |
| 08/26/2026 21:58 | 600 | 7.28 |
| 08/26/2026 21:58 | 400 | 7.28 |
| 08/26/2026 21:58 | 356 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 75 | 7.285 |
| 08/26/2026 21:58 | 125 | 7.285 |
| 08/26/2026 21:58 | 100 | 7.29 |
| 08/26/2026 21:58 | 100 | 7.29 |
| 08/26/2026 21:58 | 100 | 7.29 |
| 08/26/2026 21:58 | 149 | 7.29 |
| 08/26/2026 21:58 | 651 | 7.29 |
| 08/26/2026 21:58 | 297 | 7.29 |
| 08/26/2026 21:58 | 402 | 7.29 |
| 08/26/2026 21:58 | 99 | 7.29 |
| 08/26/2026 21:58 | 301 | 7.29 |
| 08/26/2026 21:58 | 300 | 7.29 |
| 08/26/2026 21:58 | 100 | 7.29 |
| 08/26/2026 21:58 | 1918 | 7.29 |
| 08/26/2026 21:58 | 200 | 7.29 |
| 08/26/2026 21:58 | 500 | 7.29 |
| 08/26/2026 21:58 | 1400 | 7.29 |
| 08/26/2026 21:58 | 600 | 7.29 |
| 08/26/2026 21:58 | 80 | 7.29 |
| 08/26/2026 21:58 | 2500 | 7.29 |
| 08/26/2026 21:58 | 500 | 7.29 |
| 08/26/2026 21:58 | 232 | 7.29 |
| 08/26/2026 21:58 | 100 | 7.29 |
| 08/26/2026 21:58 | 68 | 7.29 |
| 08/26/2026 21:58 | 1469 | 7.28 |
| 08/26/2026 21:58 | 75 | 7.28 |
| 08/26/2026 21:58 | 769 | 7.28 |
| 08/26/2026 21:58 | 236 | 7.28 |
| 08/26/2026 21:58 | 387 | 7.28 |
| 08/26/2026 21:58 | 649 | 7.28 |
| 08/26/2026 21:58 | 96 | 7.28 |
| 08/26/2026 21:58 | 125 | 7.28 |
| 08/26/2026 21:58 | 50 | 7.28 |
| 08/26/2026 21:58 | 1 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 287 | 7.28 |
| 08/26/2026 21:58 | 425 | 7.28 |
| 08/26/2026 21:58 | 287 | 7.28 |
| 08/26/2026 21:58 | 313 | 7.28 |
| 08/26/2026 21:58 | 170 | 7.28 |
| 08/26/2026 21:58 | 2630 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 12 | 7.28 |
| 08/26/2026 21:58 | 500 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 13 | 7.28 |
| 08/26/2026 21:58 | 762 | 7.28 |
| 08/26/2026 21:58 | 111 | 7.28 |
| 08/26/2026 21:58 | 32 | 7.28 |
| 08/26/2026 21:58 | 1000 | 7.28 |
| 08/26/2026 21:58 | 200 | 7.28 |
| 08/26/2026 21:58 | 1 | 7.28 |
| 08/26/2026 21:58 | 2800 | 7.28 |
| 08/26/2026 21:58 | 57 | 7.28 |
| 08/26/2026 21:58 | 10 | 7.28 |
| 08/26/2026 21:58 | 1400 | 7.28 |
| 08/26/2026 21:58 | 1285 | 7.28 |
| 08/26/2026 21:58 | 5997 | 7.28 |
| 08/26/2026 21:58 | 703 | 7.28 |
| 08/26/2026 21:58 | 400 | 7.28 |
| 08/26/2026 21:58 | 285 | 7.28 |
| 08/26/2026 21:58 | 32 | 7.28 |
| 08/26/2026 21:58 | 231 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:58 | 100 | 7.28 |
| 08/26/2026 21:57 | 782 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 196 | 7.28 |
| 08/26/2026 21:57 | 204 | 7.28 |
| 08/26/2026 21:57 | 74 | 7.28 |
| 08/26/2026 21:57 | 326 | 7.28 |
| 08/26/2026 21:57 | 374 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 2 | 7.275 |
| 08/26/2026 21:57 | 20 | 7.275 |
| 08/26/2026 21:57 | 100 | 7.275 |
| 08/26/2026 21:57 | 20 | 7.275 |
| 08/26/2026 21:57 | 42 | 7.275 |
| 08/26/2026 21:57 | 100 | 7.275 |
| 08/26/2026 21:57 | 50 | 7.28 |
| 08/26/2026 21:57 | 200 | 7.28 |
| 08/26/2026 21:57 | 50 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 200 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 300 | 7.28 |
| 08/26/2026 21:57 | 16 | 7.28 |
| 08/26/2026 21:57 | 300 | 7.28 |
| 08/26/2026 21:57 | 26 | 7.28 |
| 08/26/2026 21:57 | 200 | 7.28 |
| 08/26/2026 21:57 | 300 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 400 | 7.28 |
| 08/26/2026 21:57 | 9 | 7.28 |
| 08/26/2026 21:57 | 8 | 7.28 |
| 08/26/2026 21:57 | 600 | 7.28 |
| 08/26/2026 21:57 | 300 | 7.28 |
| 08/26/2026 21:57 | 80 | 7.28 |
| 08/26/2026 21:57 | 600 | 7.28 |
| 08/26/2026 21:57 | 499 | 7.28 |
| 08/26/2026 21:57 | 268 | 7.28 |
| 08/26/2026 21:57 | 1100 | 7.28 |
| 08/26/2026 21:57 | 600 | 7.28 |
| 08/26/2026 21:57 | 200 | 7.28 |
| 08/26/2026 21:57 | 78 | 7.285 |
| 08/26/2026 21:57 | 22 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 600 | 7.285 |
| 08/26/2026 21:57 | 75 | 7.285 |
| 08/26/2026 21:57 | 25 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 75 | 7.285 |
| 08/26/2026 21:57 | 25 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 132 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 1 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 600 | 7.285 |
| 08/26/2026 21:57 | 89 | 7.285 |
| 08/26/2026 21:57 | 11 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 916 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 25 | 7.285 |
| 08/26/2026 21:57 | 125 | 7.285 |
| 08/26/2026 21:57 | 125 | 7.285 |
| 08/26/2026 21:57 | 125 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.285 |
| 08/26/2026 21:57 | 100 | 7.29 |
| 08/26/2026 21:57 | 200 | 7.28 |
| 08/26/2026 21:57 | 600 | 7.28 |
| 08/26/2026 21:57 | 1500 | 7.28 |
| 08/26/2026 21:57 | 200 | 7.28 |
| 08/26/2026 21:57 | 168 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:57 | 69 | 7.28 |
| 08/26/2026 21:57 | 31 | 7.28 |
| 08/26/2026 21:57 | 49 | 7.28 |
| 08/26/2026 21:57 | 51 | 7.28 |
| 08/26/2026 21:57 | 100 | 7.28 |
| 08/26/2026 21:56 | 49 | 7.28 |
| 08/26/2026 21:56 | 1 | 7.28 |
| 08/26/2026 21:56 | 50 | 7.28 |
| 08/26/2026 21:56 | 100 | 7.28 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 80 | 7.27 |
| 08/26/2026 21:56 | 296 | 7.27 |
| 08/26/2026 21:56 | 296 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 4 | 7.27 |
| 08/26/2026 21:56 | 500 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 500 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 300 | 7.27 |
| 08/26/2026 21:56 | 800 | 7.27 |
| 08/26/2026 21:56 | 101 | 7.27 |
| 08/26/2026 21:56 | 17 | 7.27 |
| 08/26/2026 21:56 | 82 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 179 | 7.27 |
| 08/26/2026 21:56 | 22 | 7.27 |
| 08/26/2026 21:56 | 2 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 76 | 7.27 |
| 08/26/2026 21:56 | 300 | 7.27 |
| 08/26/2026 21:56 | 400 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 79 | 7.27 |
| 08/26/2026 21:56 | 21 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 576 | 7.27 |
| 08/26/2026 21:56 | 294 | 7.27 |
| 08/26/2026 21:56 | 400 | 7.27 |
| 08/26/2026 21:56 | 300 | 7.27 |
| 08/26/2026 21:56 | 1456 | 7.27 |
| 08/26/2026 21:56 | 500 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.275 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 500 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 160 | 7.27 |
| 08/26/2026 21:56 | 6 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 200 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.27 |
| 08/26/2026 21:56 | 138 | 7.27 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 1800 | 7.26 |
| 08/26/2026 21:56 | 200 | 7.26 |
| 08/26/2026 21:56 | 200 | 7.26 |
| 08/26/2026 21:56 | 400 | 7.26 |
| 08/26/2026 21:56 | 600 | 7.26 |
| 08/26/2026 21:56 | 500 | 7.26 |
| 08/26/2026 21:56 | 575 | 7.26 |
| 08/26/2026 21:56 | 25 | 7.26 |
| 08/26/2026 21:56 | 75 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 47 | 7.26 |
| 08/26/2026 21:56 | 53 | 7.26 |
| 08/26/2026 21:56 | 5 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 42 | 7.26 |
| 08/26/2026 21:56 | 42 | 7.26 |
| 08/26/2026 21:56 | 16 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 42 | 7.26 |
| 08/26/2026 21:56 | 58 | 7.26 |
| 08/26/2026 21:56 | 42 | 7.26 |
| 08/26/2026 21:56 | 58 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.255 |
| 08/26/2026 21:56 | 200 | 7.26 |
| 08/26/2026 21:56 | 200 | 7.26 |
| 08/26/2026 21:56 | 200 | 7.26 |
| 08/26/2026 21:56 | 100 | 7.26 |
| 08/26/2026 21:55 | 500 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 200 | 7.26 |
| 08/26/2026 21:55 | 600 | 7.26 |
| 08/26/2026 21:55 | 322 | 7.26 |
| 08/26/2026 21:55 | 200 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 200 | 7.26 |
| 08/26/2026 21:55 | 400 | 7.26 |
| 08/26/2026 21:55 | 878 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 622 | 7.26 |
| 08/26/2026 21:55 | 301 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 200 | 7.26 |
| 08/26/2026 21:55 | 1 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 182 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.26 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 82 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 15 | 7.255 |
| 08/26/2026 21:55 | 100 | 7.255 |
| 08/26/2026 21:55 | 200 | 7.25 |
| 08/26/2026 21:55 | 200 | 7.25 |
| 08/26/2026 21:55 | 574 | 7.25 |
| 08/26/2026 21:55 | 200 | 7.25 |
| 08/26/2026 21:55 | 162 | 7.25 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 1 | 7.245 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 100 | 7.245 |
| 08/26/2026 21:55 | 180 | 7.245 |
| 08/26/2026 21:55 | 49 | 7.24 |
| 08/26/2026 21:55 | 551 | 7.24 |
| 08/26/2026 21:55 | 49 | 7.24 |
| 08/26/2026 21:55 | 51 | 7.24 |
| 08/26/2026 21:55 | 49 | 7.24 |
| 08/26/2026 21:55 | 916 | 7.24 |
| 08/26/2026 21:55 | 135 | 7.24 |
| 08/26/2026 21:55 | 4 | 7.24 |
| 08/26/2026 21:55 | 61 | 7.24 |
| 08/26/2026 21:55 | 1939 | 7.24 |
| 08/26/2026 21:55 | 100 | 7.24 |
| 08/26/2026 21:55 | 6 | 7.24 |
| 08/26/2026 21:55 | 200 | 7.24 |
| 08/26/2026 21:55 | 355 | 7.24 |
| 08/26/2026 21:55 | 300 | 7.24 |
| 08/26/2026 21:55 | 178 | 7.24 |
| 08/26/2026 21:55 | 800 | 7.24 |
| 08/26/2026 21:55 | 100 | 7.24 |
| 08/26/2026 21:55 | 100 | 7.24 |
| 08/26/2026 21:55 | 100 | 7.24 |
| 08/26/2026 21:55 | 5200 | 7.23 |
| 08/26/2026 21:55 | 244 | 7.23 |
| 08/26/2026 21:55 | 200 | 7.23 |
| 08/26/2026 21:55 | 2 | 7.23 |
| 08/26/2026 21:55 | 100 | 7.23 |
| 08/26/2026 21:55 | 200 | 7.23 |
| 08/26/2026 21:55 | 200 | 7.23 |
| 08/26/2026 21:55 | 800 | 7.23 |
| 08/26/2026 21:55 | 18 | 7.23 |
| 08/26/2026 21:55 | 272 | 7.23 |
| 08/26/2026 21:55 | 28 | 7.23 |
| 08/26/2026 21:55 | 100 | 7.23 |
| 08/26/2026 21:55 | 200 | 7.23 |
| 08/26/2026 21:55 | 200 | 7.23 |
| 08/26/2026 21:55 | 200 | 7.225 |
| 08/26/2026 21:55 | 200 | 7.225 |
| 08/26/2026 21:55 | 200 | 7.225 |
| 08/26/2026 21:55 | 100 | 7.225 |
| 08/26/2026 21:55 | 200 | 7.225 |
| 08/26/2026 21:55 | 100 | 7.225 |
| 08/26/2026 21:55 | 14 | 7.23 |
| 08/26/2026 21:55 | 14 | 7.23 |
| 08/26/2026 21:54 | 200 | 7.23 |
| 08/26/2026 21:54 | 1100 | 7.23 |
| 08/26/2026 21:54 | 200 | 7.23 |
| 08/26/2026 21:54 | 100 | 7.23 |
| 08/26/2026 21:54 | 158 | 7.23 |
| 08/26/2026 21:54 | 100 | 7.23 |
| 08/26/2026 21:54 | 958 | 7.23 |
| 08/26/2026 21:54 | 200 | 7.23 |
| 08/26/2026 21:54 | 100 | 7.225 |
| 08/26/2026 21:54 | 600 | 7.225 |
| 08/26/2026 21:54 | 200 | 7.23 |
| 08/26/2026 21:54 | 100 | 7.23 |
| 08/26/2026 21:54 | 50 | 7.23 |
| 08/26/2026 21:54 | 279 | 7.23 |
| 08/26/2026 21:54 | 1158 | 7.23 |
| 08/26/2026 21:54 | 863 | 7.23 |
| 08/26/2026 21:54 | 100 | 7.23 |
| 08/26/2026 21:54 | 5 | 7.23 |
| 08/26/2026 21:54 | 190 | 7.23 |
| 08/26/2026 21:54 | 1196 | 7.23 |
| 08/26/2026 21:54 | 14 | 7.23 |
| 08/26/2026 21:54 | 200 | 7.24 |
| 08/26/2026 21:54 | 100 | 7.24 |
| 08/26/2026 21:54 | 20 | 7.24 |
| 08/26/2026 21:54 | 500 | 7.24 |
| 08/26/2026 21:54 | 80 | 7.24 |
| 08/26/2026 21:54 | 10 | 7.24 |
| 08/26/2026 21:54 | 100 | 7.245 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 300 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 600 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 1100 | 7.25 |
| 08/26/2026 21:54 | 567 | 7.25 |
| 08/26/2026 21:54 | 165 | 7.25 |
| 08/26/2026 21:54 | 267 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 2457 | 7.25 |
| 08/26/2026 21:54 | 532 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 343 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 486 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 600 | 7.25 |
| 08/26/2026 21:54 | 1100 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 1000 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 1100 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 500 | 7.25 |
| 08/26/2026 21:54 | 247 | 7.25 |
| 08/26/2026 21:54 | 200 | 7.25 |
| 08/26/2026 21:54 | 53 | 7.25 |
| 08/26/2026 21:54 | 50 | 7.25 |
| 08/26/2026 21:54 | 2000 | 7.25 |
| 08/26/2026 21:54 | 7 | 7.25 |
| 08/26/2026 21:54 | 193 | 7.25 |
| 08/26/2026 21:54 | 1400 | 7.25 |
| 08/26/2026 21:54 | 32 | 7.25 |
| 08/26/2026 21:54 | 451 | 7.25 |
| 08/26/2026 21:54 | 1149 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.25 |
| 08/26/2026 21:54 | 727 | 7.25 |
| 08/26/2026 21:54 | 100 | 7.255 |
| 08/26/2026 21:54 | 14 | 7.25 |
| 08/26/2026 21:54 | 14 | 7.25 |
| 08/26/2026 21:54 | 700 | 7.25 |
| 08/26/2026 21:53 | 45 | 7.25 |
| 08/26/2026 21:53 | 290 | 7.25 |
| 08/26/2026 21:53 | 65 | 7.25 |
| 08/26/2026 21:53 | 174 | 7.25 |
| 08/26/2026 21:53 | 226 | 7.25 |
| 08/26/2026 21:53 | 100 | 7.255 |
| 08/26/2026 21:53 | 74 | 7.25 |
| 08/26/2026 21:53 | 326 | 7.25 |
| 08/26/2026 21:53 | 400 | 7.25 |
| 08/26/2026 21:53 | 100 | 7.255 |
| 08/26/2026 21:53 | 200 | 7.255 |
| 08/26/2026 21:53 | 14 | 7.255 |
| 08/26/2026 21:53 | 14 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 200 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 400 | 7.25 |
| 08/26/2026 21:52 | 300 | 7.25 |
| 08/26/2026 21:52 | 174 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 226 | 7.25 |
| 08/26/2026 21:52 | 374 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 125 | 7.25 |
| 08/26/2026 21:52 | 1 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 50 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 200 | 7.25 |
| 08/26/2026 21:52 | 65 | 7.25 |
| 08/26/2026 21:52 | 500 | 7.25 |
| 08/26/2026 21:52 | 6 | 7.25 |
| 08/26/2026 21:52 | 1017 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 383 | 7.25 |
| 08/26/2026 21:52 | 30 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 500 | 7.25 |
| 08/26/2026 21:52 | 1 | 7.25 |
| 08/26/2026 21:52 | 100 | 7.25 |
| 08/26/2026 21:52 | 315 | 7.25 |
| 08/26/2026 21:52 | 5 | 7.25 |
| 08/26/2026 21:52 | 5 | 7.25 |
| 08/26/2026 21:52 | 25 | 7.25 |
| 08/26/2026 21:52 | 162 | 7.25 |
| 08/26/2026 21:52 | 200 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 100 | 7.255 |
| 08/26/2026 21:52 | 1 | 7.255 |
| 08/26/2026 21:52 | 99 | 7.255 |
| 08/26/2026 21:51 | 1 | 7.255 |
| 08/26/2026 21:51 | 100 | 7.255 |
| 08/26/2026 21:51 | 56 | 7.255 |
| 08/26/2026 21:51 | 20 | 7.255 |
| 08/26/2026 21:51 | 1 | 7.255 |
| 08/26/2026 21:51 | 200 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:51 | 20 | 7.26 |
| 08/26/2026 21:51 | 313 | 7.26 |
| 08/26/2026 21:51 | 32 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:51 | 200 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:51 | 315 | 7.26 |
| 08/26/2026 21:51 | 185 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:51 | 200 | 7.26 |
| 08/26/2026 21:51 | 15 | 7.26 |
| 08/26/2026 21:51 | 100 | 7.26 |
| 08/26/2026 21:50 | 100 | 7.265 |
| 08/26/2026 21:50 | 100 | 7.265 |
| 08/26/2026 21:50 | 1 | 7.265 |
| 08/26/2026 21:50 | 1 | 7.265 |
| 08/26/2026 21:50 | 14 | 7.27 |
| 08/26/2026 21:50 | 14 | 7.27 |
| 08/26/2026 21:49 | 100 | 7.265 |
| 08/26/2026 21:48 | 200 | 7.265 |
| 08/26/2026 21:48 | 100 | 7.265 |
| 08/26/2026 21:48 | 100 | 7.265 |
| 08/26/2026 21:48 | 242 | 7.265 |
| 08/26/2026 21:47 | 100 | 7.265 |
| 08/26/2026 21:46 | 1 | 7.265 |
| 08/26/2026 21:46 | 100 | 7.265 |
| 08/26/2026 21:46 | 100 | 7.265 |
| 08/26/2026 21:46 | 100 | 7.265 |
| 08/26/2026 21:46 | 200 | 7.27 |
| 08/26/2026 21:46 | 166 | 7.27 |
| 08/26/2026 21:46 | 69 | 7.27 |
| 08/26/2026 21:46 | 200 | 7.27 |
| 08/26/2026 21:46 | 600 | 7.27 |
| 08/26/2026 21:46 | 58 | 7.27 |
| 08/26/2026 21:46 | 1 | 7.27 |
| 08/26/2026 21:46 | 400 | 7.27 |
| 08/26/2026 21:46 | 356 | 7.27 |
| 08/26/2026 21:46 | 200 | 7.27 |
| 08/26/2026 21:46 | 85 | 7.27 |
| 08/26/2026 21:45 | 100 | 7.275 |
| 08/26/2026 21:45 | 100 | 7.275 |
| 08/26/2026 21:45 | 1 | 7.275 |
| 08/26/2026 21:44 | 98 | 7.275 |
| 08/26/2026 21:44 | 400 | 7.27 |
| 08/26/2026 21:44 | 400 | 7.27 |
| 08/26/2026 21:44 | 700 | 7.27 |
| 08/26/2026 21:44 | 400 | 7.27 |
| 08/26/2026 21:44 | 276 | 7.27 |
| 08/26/2026 21:44 | 111 | 7.27 |
| 08/26/2026 21:44 | 100 | 7.265 |
| 08/26/2026 21:44 | 13 | 7.27 |
| 08/26/2026 21:44 | 800 | 7.27 |
| 08/26/2026 21:44 | 766 | 7.27 |
| 08/26/2026 21:44 | 34 | 7.27 |
| 08/26/2026 21:44 | 16 | 7.27 |
| 08/26/2026 21:44 | 82 | 7.27 |
| 08/26/2026 21:44 | 318 | 7.27 |
| 08/26/2026 21:44 | 800 | 7.27 |
| 08/26/2026 21:44 | 656 | 7.27 |
| 08/26/2026 21:44 | 200 | 7.27 |
| 08/26/2026 21:44 | 800 | 7.27 |
| 08/26/2026 21:44 | 100 | 7.27 |
| 08/26/2026 21:44 | 300 | 7.27 |
| 08/26/2026 21:44 | 166 | 7.27 |
| 08/26/2026 21:44 | 700 | 7.27 |
| 08/26/2026 21:44 | 200 | 7.27 |
| 08/26/2026 21:44 | 100 | 7.265 |
| 08/26/2026 21:44 | 200 | 7.265 |
| 08/26/2026 21:44 | 100 | 7.265 |
| 08/26/2026 21:44 | 100 | 7.265 |
| 08/26/2026 21:44 | 100 | 7.265 |
| 08/26/2026 21:44 | 100 | 7.265 |
| 08/26/2026 21:44 | 200 | 7.265 |
| 08/26/2026 21:43 | 100 | 7.26 |
| 08/26/2026 21:43 | 149 | 7.26 |
| 08/26/2026 21:43 | 100 | 7.26 |
| 08/26/2026 21:43 | 95 | 7.26 |
| 08/26/2026 21:43 | 505 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.26 |
| 08/26/2026 21:43 | 100 | 7.26 |
| 08/26/2026 21:43 | 600 | 7.26 |
| 08/26/2026 21:43 | 100 | 7.26 |
| 08/26/2026 21:43 | 300 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.26 |
| 08/26/2026 21:43 | 100 | 7.26 |
| 08/26/2026 21:43 | 100 | 7.26 |
| 08/26/2026 21:43 | 557 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.26 |
| 08/26/2026 21:43 | 510 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.26 |
| 08/26/2026 21:43 | 55 | 7.26 |
| 08/26/2026 21:43 | 200 | 7.265 |
| 08/26/2026 21:43 | 97 | 7.265 |
| 08/26/2026 21:43 | 100 | 7.265 |
| 08/26/2026 21:43 | 400 | 7.265 |
| 08/26/2026 21:43 | 100 | 7.265 |
| 08/26/2026 21:43 | 100 | 7.265 |
| 08/26/2026 21:43 | 54 | 7.265 |
| 08/26/2026 21:43 | 46 | 7.265 |
| 08/26/2026 21:43 | 354 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:42 | 732 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:42 | 200 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:42 | 100 | 7.265 |
| 08/26/2026 21:41 | 600 | 7.26 |
| 08/26/2026 21:41 | 200 | 7.26 |
| 08/26/2026 21:41 | 200 | 7.26 |
| 08/26/2026 21:41 | 100 | 7.26 |
| 08/26/2026 21:41 | 100 | 7.26 |
| 08/26/2026 21:41 | 100 | 7.26 |
| 08/26/2026 21:41 | 100 | 7.26 |
| 08/26/2026 21:41 | 200 | 7.26 |
| 08/26/2026 21:41 | 200 | 7.26 |
| 08/26/2026 21:41 | 736 | 7.26 |
| 08/26/2026 21:40 | 464 | 7.26 |
| 08/26/2026 21:40 | 25 | 7.26 |
| 08/26/2026 21:40 | 100 | 7.26 |
| 08/26/2026 21:40 | 1 | 7.26 |
| 08/26/2026 21:40 | 210 | 7.26 |
| 08/26/2026 21:40 | 100 | 7.265 |
| 08/26/2026 21:40 | 5 | 7.265 |
| 08/26/2026 21:40 | 300 | 7.265 |
| 08/26/2026 21:40 | 100 | 7.265 |
| 08/26/2026 21:40 | 75 | 7.265 |
| 08/26/2026 21:39 | 1 | 7.265 |
| 08/26/2026 21:39 | 100 | 7.27 |
| 08/26/2026 21:39 | 1 | 7.27 |
| 08/26/2026 21:39 | 1 | 7.27 |
| 08/26/2026 21:39 | 40 | 7.27 |
| 08/26/2026 21:39 | 349 | 7.27 |
| 08/26/2026 21:39 | 100 | 7.27 |
| 08/26/2026 21:39 | 275 | 7.27 |
| 08/26/2026 21:39 | 10 | 7.27 |
| 08/26/2026 21:39 | 166 | 7.27 |
| 08/26/2026 21:39 | 100 | 7.275 |
| 08/26/2026 21:39 | 100 | 7.275 |
| 08/26/2026 21:38 | 200 | 7.275 |
| 08/26/2026 21:38 | 131 | 7.275 |
| 08/26/2026 21:38 | 100 | 7.275 |
| 08/26/2026 21:38 | 200 | 7.28 |
| 08/26/2026 21:38 | 100 | 7.28 |
| 08/26/2026 21:38 | 10 | 7.28 |
| 08/26/2026 21:37 | 1 | 7.28 |
| 08/26/2026 21:37 | 80 | 7.28 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 150 | 7.28 |
| 08/26/2026 21:37 | 300 | 7.28 |
| 08/26/2026 21:37 | 76 | 7.28 |
| 08/26/2026 21:37 | 112 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 600 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.285 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 76 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 132 | 7.28 |
| 08/26/2026 21:37 | 18 | 7.28 |
| 08/26/2026 21:37 | 85 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 261 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.275 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 150 | 7.28 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 114 | 7.28 |
| 08/26/2026 21:37 | 89 | 7.28 |
| 08/26/2026 21:37 | 130 | 7.28 |
| 08/26/2026 21:37 | 200 | 7.28 |
| 08/26/2026 21:37 | 100 | 7.28 |
| 08/26/2026 21:37 | 930 | 7.28 |
| 08/26/2026 21:37 | 800 | 7.28 |
| 08/26/2026 21:36 | 100 | 7.285 |
| 08/26/2026 21:36 | 500 | 7.285 |
| 08/26/2026 21:36 | 100 | 7.285 |
| 08/26/2026 21:36 | 94 | 7.29 |
| 08/26/2026 21:36 | 161 | 7.29 |
| 08/26/2026 21:36 | 45 | 7.29 |
| 08/26/2026 21:36 | 123 | 7.29 |
| 08/26/2026 21:36 | 200 | 7.29 |
| 08/26/2026 21:35 | 168 | 7.29 |
| 08/26/2026 21:35 | 200 | 7.29 |
| 08/26/2026 21:35 | 100 | 7.29 |
| 08/26/2026 21:35 | 300 | 7.29 |
| 08/26/2026 21:35 | 89 | 7.29 |
| 08/26/2026 21:35 | 200 | 7.29 |
| 08/26/2026 21:35 | 700 | 7.29 |
| 08/26/2026 21:35 | 200 | 7.29 |
| 08/26/2026 21:35 | 110 | 7.29 |
| 08/26/2026 21:35 | 74 | 7.29 |
| 08/26/2026 21:35 | 100 | 7.29 |
| 08/26/2026 21:35 | 300 | 7.29 |
| 08/26/2026 21:35 | 100 | 7.29 |
| 08/26/2026 21:35 | 200 | 7.29 |
| 08/26/2026 21:35 | 168 | 7.29 |
| 08/26/2026 21:35 | 200 | 7.29 |
| 08/26/2026 21:34 | 100 | 7.295 |
| 08/26/2026 21:34 | 100 | 7.295 |
| 08/26/2026 21:33 | 100 | 7.295 |
| 08/26/2026 21:32 | 100 | 7.295 |
| 08/26/2026 21:32 | 500 | 7.295 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 88 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 129 | 7.30 |
| 08/26/2026 21:32 | 71 | 7.30 |
| 08/26/2026 21:32 | 500 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 90 | 7.30 |
| 08/26/2026 21:32 | 28 | 7.30 |
| 08/26/2026 21:32 | 154 | 7.30 |
| 08/26/2026 21:32 | 700 | 7.30 |
| 08/26/2026 21:32 | 185 | 7.30 |
| 08/26/2026 21:32 | 200 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.305 |
| 08/26/2026 21:32 | 100 | 7.305 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 15 | 7.30 |
| 08/26/2026 21:32 | 400 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 200 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 200 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 1400 | 7.30 |
| 08/26/2026 21:32 | 88 | 7.30 |
| 08/26/2026 21:32 | 132 | 7.30 |
| 08/26/2026 21:32 | 100 | 7.30 |
| 08/26/2026 21:32 | 200 | 7.30 |
| 08/26/2026 21:32 | 200 | 7.30 |
| 08/26/2026 21:32 | 584 | 7.295 |
| 08/26/2026 21:32 | 100 | 7.295 |
| 08/26/2026 21:32 | 200 | 7.295 |
| 08/26/2026 21:31 | 18 | 7.29 |
| 08/26/2026 21:31 | 100 | 7.295 |
| 08/26/2026 21:31 | 100 | 7.295 |
| 08/26/2026 21:30 | 200 | 7.295 |
| 08/26/2026 21:30 | 37 | 7.295 |
| 08/26/2026 21:30 | 6 | 7.295 |
| 08/26/2026 21:30 | 100 | 7.295 |
| 08/26/2026 21:30 | 100 | 7.295 |
| 08/26/2026 21:29 | 200 | 7.295 |
| 08/26/2026 21:29 | 200 | 7.295 |
| 08/26/2026 21:29 | 200 | 7.295 |
| 08/26/2026 21:29 | 584 | 7.295 |
| 08/26/2026 21:29 | 584 | 7.295 |
| 08/26/2026 21:29 | 100 | 7.295 |
| 08/26/2026 21:29 | 100 | 7.295 |
| 08/26/2026 21:29 | 100 | 7.295 |
| 08/26/2026 21:28 | 37 | 7.295 |
| 08/26/2026 21:28 | 74 | 7.295 |
| 08/26/2026 21:28 | 27 | 7.295 |
| 08/26/2026 21:28 | 1 | 7.295 |
| 08/26/2026 21:27 | 100 | 7.295 |
| 08/26/2026 21:27 | 1300 | 7.30 |
| 08/26/2026 21:27 | 40 | 7.30 |
| 08/26/2026 21:27 | 132 | 7.30 |
| 08/26/2026 21:27 | 200 | 7.30 |
| 08/26/2026 21:26 | 87 | 7.295 |
| 08/26/2026 21:26 | 100 | 7.295 |
| 08/26/2026 21:25 | 400 | 7.29 |
| 08/26/2026 21:25 | 78 | 7.29 |
| 08/26/2026 21:25 | 100 | 7.29 |
| 08/26/2026 21:25 | 100 | 7.29 |
| 08/26/2026 21:25 | 100 | 7.29 |
| 08/26/2026 21:25 | 146 | 7.29 |
| 08/26/2026 21:25 | 100 | 7.29 |
| 08/26/2026 21:25 | 17 | 7.29 |
| 08/26/2026 21:25 | 200 | 7.29 |
| 08/26/2026 21:25 | 1153 | 7.29 |
| 08/26/2026 21:25 | 100 | 7.285 |
| 08/26/2026 21:25 | 100 | 7.285 |
| 08/26/2026 21:24 | 1 | 7.285 |
| 08/26/2026 21:23 | 494 | 7.285 |
| 08/26/2026 21:23 | 200 | 7.285 |
| 08/26/2026 21:23 | 52 | 7.285 |
| 08/26/2026 21:23 | 200 | 7.285 |
| 08/26/2026 21:22 | 270 | 7.28 |
| 08/26/2026 21:22 | 130 | 7.28 |
| 08/26/2026 21:22 | 100 | 7.28 |
| 08/26/2026 21:21 | 100 | 7.285 |
| 08/26/2026 21:20 | 35 | 7.285 |
| 08/26/2026 21:20 | 100 | 7.285 |
| 08/26/2026 21:19 | 17 | 7.285 |
| 08/26/2026 21:19 | 466 | 7.285 |
| 08/26/2026 21:19 | 100 | 7.285 |
| 08/26/2026 21:19 | 100 | 7.285 |
| 08/26/2026 21:19 | 100 | 7.285 |
| 08/26/2026 21:18 | 195 | 7.285 |
| 08/26/2026 21:18 | 100 | 7.285 |
| 08/26/2026 21:18 | 5 | 7.285 |
| 08/26/2026 21:18 | 100 | 7.285 |
| 08/26/2026 21:18 | 1 | 7.285 |
| 08/26/2026 21:18 | 100 | 7.285 |
| 08/26/2026 21:17 | 41 | 7.285 |
| 08/26/2026 21:17 | 100 | 7.285 |
| 08/26/2026 21:17 | 258 | 7.285 |
| 08/26/2026 21:17 | 100 | 7.285 |
| 08/26/2026 21:17 | 100 | 7.285 |
| 08/26/2026 21:16 | 1 | 7.285 |
| 08/26/2026 21:15 | 700 | 7.29 |
| 08/26/2026 21:15 | 600 | 7.29 |
| 08/26/2026 21:15 | 14 | 7.29 |
| 08/26/2026 21:15 | 433 | 7.29 |
| 08/26/2026 21:15 | 100 | 7.29 |
| 08/26/2026 21:15 | 200 | 7.29 |
| 08/26/2026 21:15 | 38 | 7.285 |
| 08/26/2026 21:15 | 100 | 7.285 |
| 08/26/2026 21:15 | 83 | 7.285 |
| 08/26/2026 21:15 | 17 | 7.285 |
| 08/26/2026 21:15 | 100 | 7.285 |
| 08/26/2026 21:12 | 100 | 7.29 |
| 08/26/2026 21:12 | 65 | 7.29 |
| 08/26/2026 21:12 | 89 | 7.29 |
| 08/26/2026 21:12 | 200 | 7.29 |
| 08/26/2026 21:12 | 146 | 7.29 |
| 08/26/2026 21:12 | 100 | 7.29 |
| 08/26/2026 21:11 | 100 | 7.295 |
| 08/26/2026 21:11 | 100 | 7.295 |
| 08/26/2026 21:11 | 100 | 7.295 |
| 08/26/2026 21:10 | 74 | 7.30 |
| 08/26/2026 21:10 | 100 | 7.30 |
| 08/26/2026 21:10 | 216 | 7.30 |
| 08/26/2026 21:10 | 132 | 7.30 |
| 08/26/2026 21:10 | 200 | 7.30 |
| 08/26/2026 21:10 | 200 | 7.30 |
| 08/26/2026 21:06 | 100 | 7.305 |
| 08/26/2026 21:06 | 100 | 7.305 |
| 08/26/2026 21:05 | 100 | 7.305 |
| 08/26/2026 21:05 | 12 | 7.31 |
| 08/26/2026 21:05 | 50 | 7.31 |
| 08/26/2026 21:05 | 75 | 7.31 |
| 08/26/2026 21:05 | 125 | 7.31 |
| 08/26/2026 21:05 | 100 | 7.31 |
| 08/26/2026 21:05 | 200 | 7.31 |
| 08/26/2026 21:05 | 100 | 7.31 |
| 08/26/2026 21:05 | 100 | 7.31 |
| 08/26/2026 21:05 | 100 | 7.31 |
| 08/26/2026 21:05 | 120 | 7.31 |
| 08/26/2026 21:05 | 200 | 7.31 |
| 08/26/2026 21:05 | 172 | 7.31 |
| 08/26/2026 21:05 | 100 | 7.31 |
| 08/26/2026 21:05 | 400 | 7.30 |
| 08/26/2026 21:05 | 5 | 7.30 |
| 08/26/2026 21:05 | 1 | 7.30 |
| 08/26/2026 21:05 | 1 | 7.30 |
| 08/26/2026 21:05 | 1 | 7.30 |
| 08/26/2026 21:05 | 2 | 7.30 |
| 08/26/2026 21:05 | 1 | 7.30 |
| 08/26/2026 21:05 | 100 | 7.30 |
| 08/26/2026 21:05 | 1 | 7.30 |
| 08/26/2026 21:05 | 76 | 7.30 |
| 08/26/2026 21:05 | 132 | 7.30 |
| 08/26/2026 21:05 | 409 | 7.30 |
| 08/26/2026 21:05 | 191 | 7.30 |
| 08/26/2026 21:05 | 100 | 7.30 |
| 08/26/2026 21:05 | 100 | 7.295 |
| 08/26/2026 21:05 | 100 | 7.295 |
| 08/26/2026 21:04 | 125 | 7.295 |
| 08/26/2026 21:04 | 100 | 7.295 |
| 08/26/2026 21:04 | 200 | 7.29 |
| 08/26/2026 21:04 | 200 | 7.29 |
| 08/26/2026 21:04 | 200 | 7.29 |
| 08/26/2026 21:04 | 200 | 7.29 |
| 08/26/2026 21:04 | 100 | 7.29 |
| 08/26/2026 21:04 | 244 | 7.29 |
| 08/26/2026 21:04 | 156 | 7.29 |
| 08/26/2026 21:04 | 400 | 7.29 |
| 08/26/2026 21:04 | 100 | 7.29 |
| 08/26/2026 21:04 | 344 | 7.29 |
| 08/26/2026 21:04 | 56 | 7.29 |
| 08/26/2026 21:04 | 100 | 7.29 |
| 08/26/2026 21:04 | 400 | 7.29 |
| 08/26/2026 21:04 | 388 | 7.29 |
| 08/26/2026 21:04 | 12 | 7.29 |
| 08/26/2026 21:04 | 44 | 7.29 |
| 08/26/2026 21:04 | 56 | 7.29 |
| 08/26/2026 21:04 | 400 | 7.29 |
| 08/26/2026 21:04 | 3 | 7.29 |
| 08/26/2026 21:04 | 200 | 7.29 |
| 08/26/2026 21:04 | 40 | 7.29 |
| 08/26/2026 21:04 | 146 | 7.29 |
| 08/26/2026 21:04 | 200 | 7.29 |
| 08/26/2026 21:02 | 1 | 7.285 |
| 08/26/2026 21:02 | 200 | 7.285 |
| 08/26/2026 21:02 | 300 | 7.28 |
| 08/26/2026 21:02 | 38 | 7.28 |
| 08/26/2026 21:02 | 662 | 7.28 |
| 08/26/2026 21:02 | 100 | 7.28 |
| 08/26/2026 21:02 | 100 | 7.28 |
| 08/26/2026 21:02 | 130 | 7.28 |
| 08/26/2026 21:02 | 100 | 7.28 |
| 08/26/2026 21:02 | 100 | 7.275 |
| 08/26/2026 21:01 | 100 | 7.275 |
| 08/26/2026 21:00 | 1 | 7.275 |
| 08/26/2026 21:00 | 100 | 7.275 |
| 08/26/2026 21:00 | 465 | 7.275 |
| 08/26/2026 21:00 | 1 | 7.275 |
| 08/26/2026 21:00 | 950 | 7.28 |
| 08/26/2026 21:00 | 300 | 7.28 |
| 08/26/2026 21:00 | 130 | 7.28 |
| 08/26/2026 21:00 | 100 | 7.28 |
| 08/26/2026 21:00 | 100 | 7.285 |
| 08/26/2026 20:59 | 100 | 7.285 |
| 08/26/2026 20:59 | 96 | 7.28 |
| 08/26/2026 20:59 | 900 | 7.28 |
| 08/26/2026 20:59 | 130 | 7.28 |
| 08/26/2026 20:59 | 300 | 7.28 |
| 08/26/2026 20:59 | 100 | 7.28 |
| 08/26/2026 20:58 | 20 | 7.28 |
| 08/26/2026 20:58 | 100 | 7.28 |
| 08/26/2026 20:58 | 1 | 7.28 |
| 08/26/2026 20:58 | 100 | 7.28 |
| 08/26/2026 20:58 | 6 | 7.28 |
| 08/26/2026 20:58 | 8 | 7.28 |
| 08/26/2026 20:58 | 100 | 7.28 |
| 08/26/2026 20:58 | 130 | 7.28 |
| 08/26/2026 20:57 | 100 | 7.285 |
| 08/26/2026 20:56 | 200 | 7.28 |
| 08/26/2026 20:56 | 200 | 7.28 |
| 08/26/2026 20:56 | 130 | 7.28 |
| 08/26/2026 20:56 | 36 | 7.28 |
| 08/26/2026 20:56 | 300 | 7.28 |
| 08/26/2026 20:56 | 100 | 7.28 |
| 08/26/2026 20:55 | 100 | 7.28 |
| 08/26/2026 20:55 | 75 | 7.28 |
| 08/26/2026 20:55 | 1058 | 7.28 |
| 08/26/2026 20:55 | 130 | 7.28 |
| 08/26/2026 20:55 | 100 | 7.28 |
| 08/26/2026 20:55 | 100 | 7.28 |
| 08/26/2026 20:54 | 100 | 7.285 |
| 08/26/2026 20:53 | 1 | 7.285 |
| 08/26/2026 20:53 | 100 | 7.28 |
| 08/26/2026 20:53 | 100 | 7.28 |
| 08/26/2026 20:53 | 130 | 7.28 |
| 08/26/2026 20:53 | 400 | 7.28 |
| 08/26/2026 20:53 | 300 | 7.28 |
| 08/26/2026 20:52 | 100 | 7.275 |
| 08/26/2026 20:51 | 60 | 7.28 |
| 08/26/2026 20:51 | 100 | 7.28 |
| 08/26/2026 20:51 | 130 | 7.28 |
| 08/26/2026 20:51 | 100 | 7.28 |
| 08/26/2026 20:50 | 100 | 7.285 |
| 08/26/2026 20:50 | 100 | 7.285 |
| 08/26/2026 20:48 | 121 | 7.28 |
| 08/26/2026 20:48 | 130 | 7.28 |
| 08/26/2026 20:48 | 39 | 7.28 |
| 08/26/2026 20:48 | 100 | 7.28 |
| 08/26/2026 20:48 | 500 | 7.28 |
| 08/26/2026 20:48 | 100 | 7.28 |
| 08/26/2026 20:48 | 300 | 7.28 |
| 08/26/2026 20:48 | 100 | 7.28 |
| 08/26/2026 20:48 | 200 | 7.28 |
| 08/26/2026 20:48 | 3 | 7.28 |
| 08/26/2026 20:48 | 130 | 7.28 |
| 08/26/2026 20:48 | 100 | 7.28 |
| 08/26/2026 20:47 | 100 | 7.285 |
| 08/26/2026 20:47 | 100 | 7.285 |
| 08/26/2026 20:47 | 1 | 7.285 |
| 08/26/2026 20:47 | 1284 | 7.28 |
| 08/26/2026 20:47 | 316 | 7.28 |
| 08/26/2026 20:47 | 130 | 7.28 |
| 08/26/2026 20:47 | 100 | 7.28 |
| 08/26/2026 20:46 | 45 | 7.28 |
| 08/26/2026 20:46 | 100 | 7.28 |
| 08/26/2026 20:46 | 195 | 7.28 |
| 08/26/2026 20:46 | 100 | 7.28 |
| 08/26/2026 20:46 | 5 | 7.28 |
| 08/26/2026 20:46 | 100 | 7.28 |
| 08/26/2026 20:46 | 100 | 7.28 |
| 08/26/2026 20:46 | 100 | 7.28 |
| 08/26/2026 20:45 | 300 | 7.28 |
| 08/26/2026 20:45 | 130 | 7.28 |
| 08/26/2026 20:45 | 100 | 7.28 |
| 08/26/2026 20:45 | 100 | 7.28 |
| 08/26/2026 20:45 | 300 | 7.28 |
| 08/26/2026 20:45 | 100 | 7.28 |
| 08/26/2026 20:45 | 20 | 7.28 |
| 08/26/2026 20:45 | 393 | 7.28 |
| 08/26/2026 20:45 | 130 | 7.28 |
| 08/26/2026 20:45 | 157 | 7.28 |
| 08/26/2026 20:43 | 100 | 7.285 |
| 08/26/2026 20:42 | 1 | 7.285 |
| 08/26/2026 20:42 | 100 | 7.285 |
| 08/26/2026 20:41 | 43 | 7.28 |
| 08/26/2026 20:40 | 100 | 7.285 |
| 08/26/2026 20:40 | 100 | 7.285 |
| 08/26/2026 20:40 | 61 | 7.285 |
| 08/26/2026 20:40 | 100 | 7.285 |
| 08/26/2026 20:39 | 100 | 7.285 |
| 08/26/2026 20:39 | 100 | 7.285 |
| 08/26/2026 20:39 | 100 | 7.285 |
| 08/26/2026 20:39 | 100 | 7.285 |
| 08/26/2026 20:39 | 100 | 7.28 |
| 08/26/2026 20:39 | 2300 | 7.28 |
| 08/26/2026 20:39 | 40 | 7.28 |
| 08/26/2026 20:39 | 130 | 7.28 |
| 08/26/2026 20:39 | 200 | 7.28 |
| 08/26/2026 20:39 | 100 | 7.28 |
| 08/26/2026 20:39 | 100 | 7.28 |
| 08/26/2026 20:39 | 100 | 7.28 |
| 08/26/2026 20:39 | 5 | 7.28 |
| 08/26/2026 20:39 | 200 | 7.28 |
| 08/26/2026 20:39 | 200 | 7.28 |
| 08/26/2026 20:39 | 130 | 7.28 |
| 08/26/2026 20:39 | 100 | 7.285 |
| 08/26/2026 20:37 | 100 | 7.285 |
| 08/26/2026 20:36 | 18 | 7.29 |
| 08/26/2026 20:36 | 5 | 7.29 |
| 08/26/2026 20:36 | 146 | 7.29 |
| 08/26/2026 20:36 | 257 | 7.29 |
| 08/26/2026 20:36 | 200 | 7.29 |
| 08/26/2026 20:36 | 200 | 7.29 |
| 08/26/2026 20:36 | 100 | 7.295 |
| 08/26/2026 20:35 | 100 | 7.295 |
| 08/26/2026 20:35 | 100 | 7.29 |
| 08/26/2026 20:35 | 114 | 7.29 |
| 08/26/2026 20:35 | 200 | 7.29 |
| 08/26/2026 20:35 | 86 | 7.29 |
| 08/26/2026 20:35 | 100 | 7.29 |
| 08/26/2026 20:35 | 900 | 7.29 |
| 08/26/2026 20:35 | 400 | 7.29 |
| 08/26/2026 20:35 | 200 | 7.29 |
| 08/26/2026 20:35 | 400 | 7.29 |
| 08/26/2026 20:35 | 300 | 7.29 |
| 08/26/2026 20:35 | 200 | 7.29 |
| 08/26/2026 20:35 | 100 | 7.29 |
| 08/26/2026 20:35 | 100 | 7.29 |
| 08/26/2026 20:35 | 180 | 7.29 |
| 08/26/2026 20:35 | 146 | 7.29 |
| 08/26/2026 20:35 | 100 | 7.29 |
| 08/26/2026 20:34 | 100 | 7.285 |
| 08/26/2026 20:34 | 233 | 7.285 |
| 08/26/2026 20:32 | 180 | 7.28 |
| 08/26/2026 20:32 | 600 | 7.28 |
| 08/26/2026 20:32 | 130 | 7.28 |
| 08/26/2026 20:32 | 157 | 7.28 |
| 08/26/2026 20:32 | 443 | 7.28 |
| 08/26/2026 20:32 | 257 | 7.28 |
| 08/26/2026 20:32 | 200 | 7.28 |
| 08/26/2026 20:32 | 600 | 7.28 |
| 08/26/2026 20:32 | 100 | 7.28 |
| 08/26/2026 20:32 | 100 | 7.28 |
| 08/26/2026 20:32 | 200 | 7.28 |
| 08/26/2026 20:32 | 20 | 7.28 |
| 08/26/2026 20:32 | 44 | 7.28 |
| 08/26/2026 20:32 | 56 | 7.28 |
| 08/26/2026 20:32 | 100 | 7.28 |
| 08/26/2026 20:32 | 70 | 7.28 |
| 08/26/2026 20:32 | 118 | 7.28 |
| 08/26/2026 20:32 | 82 | 7.28 |
| 08/26/2026 20:31 | 100 | 7.285 |
| 08/26/2026 20:31 | 100 | 7.285 |
| 08/26/2026 20:31 | 100 | 7.285 |
| 08/26/2026 20:31 | 100 | 7.28 |
| 08/26/2026 20:31 | 200 | 7.28 |
| 08/26/2026 20:31 | 100 | 7.28 |
| 08/26/2026 20:31 | 200 | 7.28 |
| 08/26/2026 20:31 | 606 | 7.28 |
| 08/26/2026 20:31 | 94 | 7.28 |
| 08/26/2026 20:31 | 130 | 7.28 |
| 08/26/2026 20:31 | 100 | 7.28 |
| 08/26/2026 20:31 | 233 | 7.275 |
| 08/26/2026 20:31 | 131 | 7.275 |
| 08/26/2026 20:31 | 100 | 7.275 |
| 08/26/2026 20:31 | 100 | 7.275 |
| 08/26/2026 20:31 | 100 | 7.275 |
| 08/26/2026 20:31 | 100 | 7.275 |
| 08/26/2026 20:30 | 55 | 7.28 |
| 08/26/2026 20:30 | 32 | 7.28 |
| 08/26/2026 20:30 | 100 | 7.28 |
| 08/26/2026 20:30 | 600 | 7.28 |
| 08/26/2026 20:30 | 300 | 7.28 |
| 08/26/2026 20:29 | 130 | 7.28 |
| 08/26/2026 20:29 | 600 | 7.28 |
| 08/26/2026 20:29 | 100 | 7.28 |
| 08/26/2026 20:29 | 100 | 7.28 |
| 08/26/2026 20:29 | 600 | 7.28 |
| 08/26/2026 20:29 | 100 | 7.28 |
| 08/26/2026 20:29 | 370 | 7.28 |
| 08/26/2026 20:29 | 45 | 7.28 |
| 08/26/2026 20:29 | 600 | 7.28 |
| 08/26/2026 20:29 | 5 | 7.28 |
| 08/26/2026 20:29 | 2 | 7.28 |
| 08/26/2026 20:29 | 30 | 7.28 |
| 08/26/2026 20:29 | 43 | 7.28 |
| 08/26/2026 20:29 | 57 | 7.28 |
| 08/26/2026 20:29 | 100 | 7.28 |
| 08/26/2026 20:28 | 100 | 7.28 |
| 08/26/2026 20:28 | 100 | 7.28 |
| 08/26/2026 20:28 | 200 | 7.28 |
| 08/26/2026 20:28 | 100 | 7.285 |
| 08/26/2026 20:27 | 151 | 7.285 |
| 08/26/2026 20:27 | 82 | 7.285 |
| 08/26/2026 20:27 | 100 | 7.285 |
| 08/26/2026 20:27 | 146 | 7.29 |
| 08/26/2026 20:27 | 600 | 7.29 |
| 08/26/2026 20:27 | 1 | 7.29 |
| 08/26/2026 20:27 | 1 | 7.29 |
| 08/26/2026 20:27 | 89 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 600 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 146 | 7.29 |
| 08/26/2026 20:27 | 10 | 7.29 |
| 08/26/2026 20:27 | 600 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 600 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.295 |
| 08/26/2026 20:27 | 50 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 88 | 7.29 |
| 08/26/2026 20:27 | 146 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 600 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 10 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:27 | 600 | 7.29 |
| 08/26/2026 20:27 | 200 | 7.29 |
| 08/26/2026 20:27 | 120 | 7.29 |
| 08/26/2026 20:27 | 350 | 7.29 |
| 08/26/2026 20:27 | 146 | 7.29 |
| 08/26/2026 20:27 | 100 | 7.29 |
| 08/26/2026 20:26 | 100 | 7.29 |
| 08/26/2026 20:26 | 1 | 7.295 |
| 08/26/2026 20:25 | 100 | 7.295 |
| 08/26/2026 20:25 | 100 | 7.295 |
| 08/26/2026 20:25 | 100 | 7.295 |
| 08/26/2026 20:24 | 54 | 7.30 |
| 08/26/2026 20:24 | 200 | 7.30 |
| 08/26/2026 20:24 | 477 | 7.30 |
| 08/26/2026 20:24 | 100 | 7.30 |
| 08/26/2026 20:24 | 132 | 7.30 |
| 08/26/2026 20:24 | 200 | 7.30 |
| 08/26/2026 20:22 | 100 | 7.305 |
| 08/26/2026 20:22 | 100 | 7.305 |
| 08/26/2026 20:22 | 1 | 7.305 |
| 08/26/2026 20:21 | 100 | 7.305 |
| 08/26/2026 20:19 | 100 | 7.30 |
| 08/26/2026 20:18 | 368 | 7.30 |
| 08/26/2026 20:18 | 132 | 7.30 |
| 08/26/2026 20:18 | 100 | 7.30 |
| 08/26/2026 20:18 | 100 | 7.305 |
| 08/26/2026 20:18 | 400 | 7.30 |
| 08/26/2026 20:18 | 400 | 7.30 |
| 08/26/2026 20:18 | 100 | 7.30 |
| 08/26/2026 20:18 | 200 | 7.30 |
| 08/26/2026 20:18 | 894 | 7.30 |
| 08/26/2026 20:18 | 406 | 7.30 |
| 08/26/2026 20:18 | 300 | 7.30 |
| 08/26/2026 20:18 | 300 | 7.30 |
| 08/26/2026 20:18 | 454 | 7.30 |
| 08/26/2026 20:18 | 32 | 7.30 |
| 08/26/2026 20:18 | 14 | 7.30 |
| 08/26/2026 20:18 | 32 | 7.30 |
| 08/26/2026 20:18 | 100 | 7.30 |
| 08/26/2026 20:18 | 154 | 7.30 |
| 08/26/2026 20:17 | 1 | 7.295 |
| 08/26/2026 20:17 | 100 | 7.295 |
| 08/26/2026 20:17 | 100 | 7.295 |
| 08/26/2026 20:15 | 6 | 7.295 |
| 08/26/2026 20:14 | 6 | 7.295 |
| 08/26/2026 20:14 | 1 | 7.295 |
| 08/26/2026 20:14 | 200 | 7.30 |
| 08/26/2026 20:14 | 70 | 7.30 |
| 08/26/2026 20:14 | 30 | 7.30 |
| 08/26/2026 20:14 | 100 | 7.30 |
| 08/26/2026 20:14 | 170 | 7.30 |
| 08/26/2026 20:14 | 100 | 7.30 |
| 08/26/2026 20:14 | 10 | 7.30 |
| 08/26/2026 20:14 | 200 | 7.30 |
| 08/26/2026 20:14 | 69 | 7.30 |
| 08/26/2026 20:14 | 154 | 7.30 |
| 08/26/2026 20:14 | 30 | 7.30 |
| 08/26/2026 20:14 | 47 | 7.30 |
| 08/26/2026 20:13 | 100 | 7.305 |
| 08/26/2026 20:13 | 100 | 7.305 |
| 08/26/2026 20:13 | 53 | 7.30 |
| 08/26/2026 20:13 | 100 | 7.30 |
| 08/26/2026 20:13 | 100 | 7.30 |
| 08/26/2026 20:13 | 47 | 7.30 |
| 08/26/2026 20:12 | 107 | 7.30 |
| 08/26/2026 20:12 | 100 | 7.30 |
| 08/26/2026 20:12 | 93 | 7.30 |
| 08/26/2026 20:11 | 7 | 7.30 |
| 08/26/2026 20:11 | 93 | 7.30 |
| 08/26/2026 20:11 | 130 | 7.30 |
| 08/26/2026 20:11 | 100 | 7.30 |
| 08/26/2026 20:11 | 70 | 7.30 |
| 08/26/2026 20:11 | 100 | 7.305 |
| 08/26/2026 20:10 | 1 | 7.305 |
| 08/26/2026 20:10 | 30 | 7.30 |
| 08/26/2026 20:10 | 100 | 7.30 |
| 08/26/2026 20:10 | 40 | 7.30 |
| 08/26/2026 20:10 | 100 | 7.30 |
| 08/26/2026 20:10 | 30 | 7.30 |
| 08/26/2026 20:10 | 100 | 7.30 |
| 08/26/2026 20:10 | 200 | 7.30 |
| 08/26/2026 20:10 | 154 | 7.30 |
| 08/26/2026 20:10 | 100 | 7.30 |
| 08/26/2026 20:10 | 34 | 7.30 |
| 08/26/2026 20:10 | 38 | 7.30 |
| 08/26/2026 20:10 | 49 | 7.30 |
| 08/26/2026 20:10 | 110 | 7.30 |
| 08/26/2026 20:10 | 100 | 7.30 |
| 08/26/2026 20:10 | 90 | 7.30 |
| 08/26/2026 20:10 | 100 | 7.30 |
| 08/26/2026 20:09 | 67 | 7.305 |
| 08/26/2026 20:07 | 100 | 7.305 |
| 08/26/2026 20:07 | 100 | 7.305 |
| 08/26/2026 20:07 | 100 | 7.305 |
| 08/26/2026 20:07 | 49 | 7.30 |
| 08/26/2026 20:07 | 400 | 7.30 |
| 08/26/2026 20:07 | 200 | 7.30 |
| 08/26/2026 20:07 | 154 | 7.30 |
| 08/26/2026 20:07 | 500 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 500 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 484 | 7.30 |
| 08/26/2026 20:07 | 132 | 7.30 |
| 08/26/2026 20:07 | 100 | 7.30 |
| 08/26/2026 20:07 | 200 | 7.30 |
| 08/26/2026 20:07 | 200 | 7.30 |
| 08/26/2026 20:06 | 100 | 7.305 |
| 08/26/2026 20:06 | 100 | 7.305 |
| 08/26/2026 20:06 | 1 | 7.305 |
| 08/26/2026 20:05 | 100 | 7.31 |
| 08/26/2026 20:05 | 100 | 7.31 |
| 08/26/2026 20:05 | 100 | 7.31 |
| 08/26/2026 20:05 | 100 | 7.31 |
| 08/26/2026 20:05 | 100 | 7.31 |
| 08/26/2026 20:05 | 200 | 7.31 |
| 08/26/2026 20:05 | 30 | 7.31 |
| 08/26/2026 20:05 | 150 | 7.31 |
| 08/26/2026 20:05 | 100 | 7.31 |
| 08/26/2026 20:04 | 6 | 7.315 |
| 08/26/2026 20:04 | 100 | 7.315 |
| 08/26/2026 20:03 | 31 | 7.315 |
| 08/26/2026 20:02 | 114 | 7.315 |
| 08/26/2026 20:02 | 100 | 7.315 |
| 08/26/2026 20:02 | 25 | 7.315 |
| 08/26/2026 20:02 | 75 | 7.315 |
| 08/26/2026 20:02 | 100 | 7.31 |
| 08/26/2026 20:02 | 300 | 7.31 |
| 08/26/2026 20:02 | 300 | 7.31 |
| 08/26/2026 20:02 | 150 | 7.31 |
| 08/26/2026 20:02 | 100 | 7.31 |
| 08/26/2026 20:01 | 45 | 7.305 |
| 08/26/2026 20:01 | 55 | 7.305 |
| 08/26/2026 20:01 | 45 | 7.305 |
| 08/26/2026 20:01 | 55 | 7.305 |
| 08/26/2026 20:01 | 45 | 7.305 |
| 08/26/2026 20:01 | 151 | 7.305 |
| 08/26/2026 20:01 | 149 | 7.305 |
| 08/26/2026 20:01 | 76 | 7.305 |
| 08/26/2026 20:01 | 44 | 7.305 |
| 08/26/2026 20:01 | 56 | 7.305 |
| 08/26/2026 20:01 | 77 | 7.305 |
| 08/26/2026 20:01 | 23 | 7.305 |
| 08/26/2026 20:01 | 100 | 7.305 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 20:00 | 246 | 7.31 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 20:00 | 16 | 7.31 |
| 08/26/2026 20:00 | 238 | 7.31 |
| 08/26/2026 20:00 | 8 | 7.31 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 20:00 | 8 | 7.31 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 20:00 | 100 | 7.31 |
| 08/26/2026 19:59 | 100 | 7.305 |
| 08/26/2026 19:59 | 100 | 7.305 |
| 08/26/2026 19:59 | 100 | 7.305 |
| 08/26/2026 19:59 | 1 | 7.305 |
| 08/26/2026 19:59 | 100 | 7.305 |
| 08/26/2026 19:59 | 1 | 7.305 |
| 08/26/2026 19:59 | 100 | 7.305 |
| 08/26/2026 19:59 | 92 | 7.305 |
| 08/26/2026 19:58 | 100 | 7.305 |
| 08/26/2026 19:57 | 100 | 7.305 |
| 08/26/2026 19:57 | 44 | 7.305 |
| 08/26/2026 19:57 | 56 | 7.305 |
| 08/26/2026 19:57 | 44 | 7.305 |
| 08/26/2026 19:57 | 33 | 7.305 |
| 08/26/2026 19:57 | 100 | 7.305 |
| 08/26/2026 19:57 | 100 | 7.305 |
| 08/26/2026 19:57 | 100 | 7.305 |
| 08/26/2026 19:57 | 100 | 7.305 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 400 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 132 | 7.30 |
| 08/26/2026 19:57 | 700 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 100 | 7.30 |
| 08/26/2026 19:57 | 400 | 7.30 |
| 08/26/2026 19:56 | 100 | 7.295 |
| 08/26/2026 19:56 | 50 | 7.295 |
| 08/26/2026 19:56 | 50 | 7.295 |
| 08/26/2026 19:56 | 75 | 7.295 |
| 08/26/2026 19:56 | 25 | 7.295 |
| 08/26/2026 19:56 | 100 | 7.295 |
| 08/26/2026 19:56 | 100 | 7.295 |
| 08/26/2026 19:56 | 75 | 7.295 |
| 08/26/2026 19:56 | 25 | 7.295 |
| 08/26/2026 19:56 | 100 | 7.295 |
| 08/26/2026 19:56 | 1 | 7.295 |
| 08/26/2026 19:54 | 34 | 7.30 |
| 08/26/2026 19:54 | 366 | 7.30 |
| 08/26/2026 19:54 | 100 | 7.30 |
| 08/26/2026 19:54 | 100 | 7.30 |
| 08/26/2026 19:53 | 100 | 7.30 |
| 08/26/2026 19:53 | 100 | 7.30 |
| 08/26/2026 19:53 | 100 | 7.30 |
| 08/26/2026 19:53 | 1769 | 7.30 |
| 08/26/2026 19:53 | 1031 | 7.30 |
| 08/26/2026 19:53 | 132 | 7.30 |
| 08/26/2026 19:53 | 400 | 7.30 |
| 08/26/2026 19:53 | 100 | 7.30 |
| 08/26/2026 19:52 | 100 | 7.30 |
| 08/26/2026 19:52 | 400 | 7.30 |
| 08/26/2026 19:52 | 69 | 7.30 |
| 08/26/2026 19:52 | 200 | 7.30 |
| 08/26/2026 19:52 | 100 | 7.30 |
| 08/26/2026 19:52 | 132 | 7.30 |
| 08/26/2026 19:52 | 100 | 7.30 |
| 08/26/2026 19:52 | 200 | 7.30 |
| 08/26/2026 19:51 | 100 | 7.305 |
| 08/26/2026 19:49 | 1 | 7.305 |
| 08/26/2026 19:48 | 200 | 7.30 |
| 08/26/2026 19:48 | 48 | 7.30 |
| 08/26/2026 19:48 | 200 | 7.30 |
| 08/26/2026 19:48 | 132 | 7.30 |
| 08/26/2026 19:48 | 39 | 7.30 |
| 08/26/2026 19:48 | 100 | 7.30 |
| 08/26/2026 19:48 | 100 | 7.30 |
| 08/26/2026 19:48 | 100 | 7.30 |
| 08/26/2026 19:48 | 100 | 7.30 |
| 08/26/2026 19:48 | 300 | 7.30 |
| 08/26/2026 19:48 | 132 | 7.30 |
| 08/26/2026 19:48 | 100 | 7.30 |
| 08/26/2026 19:48 | 400 | 7.30 |
| 08/26/2026 19:47 | 61 | 7.30 |
| 08/26/2026 19:47 | 100 | 7.30 |
| 08/26/2026 19:47 | 180 | 7.30 |
| 08/26/2026 19:47 | 154 | 7.30 |
| 08/26/2026 19:47 | 100 | 7.30 |
| 08/26/2026 19:47 | 100 | 7.29 |
| 08/26/2026 19:47 | 200 | 7.29 |
| 08/26/2026 19:47 | 300 | 7.29 |
| 08/26/2026 19:47 | 100 | 7.29 |
| 08/26/2026 19:47 | 100 | 7.29 |
| 08/26/2026 19:47 | 100 | 7.29 |
| 08/26/2026 19:47 | 600 | 7.29 |
| 08/26/2026 19:47 | 700 | 7.29 |
| 08/26/2026 19:47 | 340 | 7.29 |
| 08/26/2026 19:47 | 40 | 7.29 |
| 08/26/2026 19:47 | 113 | 7.29 |
| 08/26/2026 19:47 | 168 | 7.29 |
| 08/26/2026 19:47 | 400 | 7.29 |
| 08/26/2026 19:47 | 100 | 7.29 |
| 08/26/2026 19:47 | 100 | 7.285 |
| 08/26/2026 19:47 | 200 | 7.285 |
| 08/26/2026 19:47 | 100 | 7.285 |
| 08/26/2026 19:47 | 100 | 7.285 |
| 08/26/2026 19:47 | 300 | 7.28 |
| 08/26/2026 19:46 | 100 | 7.285 |
| 08/26/2026 19:46 | 100 | 7.285 |
| 08/26/2026 19:46 | 233 | 7.285 |
| 08/26/2026 19:46 | 100 | 7.285 |
| 08/26/2026 19:44 | 100 | 7.285 |
| 08/26/2026 19:44 | 100 | 7.285 |
| 08/26/2026 19:44 | 100 | 7.285 |
| 08/26/2026 19:44 | 233 | 7.285 |
| 08/26/2026 19:44 | 100 | 7.29 |
| 08/26/2026 19:44 | 100 | 7.29 |
| 08/26/2026 19:44 | 100 | 7.29 |
| 08/26/2026 19:44 | 100 | 7.29 |
| 08/26/2026 19:44 | 30 | 7.29 |
| 08/26/2026 19:44 | 100 | 7.29 |
| 08/26/2026 19:44 | 100 | 7.29 |
| 08/26/2026 19:44 | 168 | 7.29 |
| 08/26/2026 19:44 | 200 | 7.29 |
| 08/26/2026 19:44 | 300 | 7.29 |
| 08/26/2026 19:44 | 100 | 7.295 |
| 08/26/2026 19:43 | 100 | 7.295 |
| 08/26/2026 19:43 | 100 | 7.295 |
| 08/26/2026 19:43 | 133 | 7.295 |
| 08/26/2026 19:43 | 100 | 7.295 |
| 08/26/2026 19:43 | 100 | 7.295 |
| 08/26/2026 19:43 | 100 | 7.295 |
| 08/26/2026 19:42 | 90 | 7.30 |
| 08/26/2026 19:42 | 55 | 7.30 |
| 08/26/2026 19:42 | 45 | 7.30 |
| 08/26/2026 19:42 | 1 | 7.30 |
| 08/26/2026 19:42 | 100 | 7.30 |
| 08/26/2026 19:42 | 154 | 7.30 |
| 08/26/2026 19:42 | 400 | 7.30 |
| 08/26/2026 19:42 | 100 | 7.30 |
| 08/26/2026 19:42 | 100 | 7.305 |
| 08/26/2026 19:41 | 1 | 7.305 |
| 08/26/2026 19:40 | 233 | 7.305 |
| 08/26/2026 19:39 | 200 | 7.305 |
| 08/26/2026 19:39 | 300 | 7.31 |
| 08/26/2026 19:39 | 100 | 7.31 |
| 08/26/2026 19:39 | 60 | 7.31 |
| 08/26/2026 19:39 | 240 | 7.31 |
| 08/26/2026 19:39 | 172 | 7.31 |
| 08/26/2026 19:39 | 173 | 7.31 |
| 08/26/2026 19:39 | 100 | 7.31 |
| 08/26/2026 19:38 | 100 | 7.315 |
| 08/26/2026 19:37 | 724 | 7.31 |
| 08/26/2026 19:37 | 776 | 7.31 |
| 08/26/2026 19:37 | 66 | 7.31 |
| 08/26/2026 19:37 | 172 | 7.31 |
| 08/26/2026 19:37 | 100 | 7.31 |
| 08/26/2026 19:36 | 88 | 7.31 |
| 08/26/2026 19:36 | 100 | 7.31 |
| 08/26/2026 19:36 | 1 | 7.31 |
| 08/26/2026 19:36 | 1 | 7.31 |
| 08/26/2026 19:36 | 100 | 7.31 |
| 08/26/2026 19:36 | 400 | 7.31 |
| 08/26/2026 19:36 | 300 | 7.31 |
| 08/26/2026 19:36 | 100 | 7.31 |
| 08/26/2026 19:36 | 72 | 7.31 |
| 08/26/2026 19:36 | 28 | 7.31 |
| 08/26/2026 19:36 | 172 | 7.31 |
| 08/26/2026 19:35 | 100 | 7.315 |
| 08/26/2026 19:35 | 101 | 7.315 |
| 08/26/2026 19:35 | 100 | 7.315 |
| 08/26/2026 19:32 | 100 | 7.32 |
| 08/26/2026 19:32 | 200 | 7.32 |
| 08/26/2026 19:32 | 100 | 7.32 |
| 08/26/2026 19:32 | 90 | 7.32 |
| 08/26/2026 19:32 | 200 | 7.32 |
| 08/26/2026 19:32 | 156 | 7.32 |
| 08/26/2026 19:32 | 100 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.325 |
| 08/26/2026 19:30 | 100 | 7.325 |
| 08/26/2026 19:30 | 1107 | 7.33 |
| 08/26/2026 19:30 | 3689 | 7.33 |
| 08/26/2026 19:30 | 176 | 7.33 |
| 08/26/2026 19:30 | 200 | 7.33 |
| 08/26/2026 19:30 | 100 | 7.33 |
| 08/26/2026 19:30 | 233 | 7.325 |
| 08/26/2026 19:30 | 300 | 7.325 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 200 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 200 | 7.32 |
| 08/26/2026 19:30 | 700 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 200 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 156 | 7.32 |
| 08/26/2026 19:30 | 300 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:30 | 500 | 7.32 |
| 08/26/2026 19:30 | 100 | 7.32 |
| 08/26/2026 19:29 | 100 | 7.315 |
| 08/26/2026 19:29 | 100 | 7.315 |
| 08/26/2026 19:28 | 100 | 7.31 |
| 08/26/2026 19:26 | 1 | 7.315 |
| 08/26/2026 19:25 | 311 | 7.315 |
| 08/26/2026 19:25 | 100 | 7.315 |
| 08/26/2026 19:24 | 100 | 7.315 |
| 08/26/2026 19:23 | 100 | 7.315 |
| 08/26/2026 19:22 | 36 | 7.31 |
| 08/26/2026 19:22 | 172 | 7.31 |
| 08/26/2026 19:22 | 10 | 7.31 |
| 08/26/2026 19:22 | 82 | 7.31 |
| 08/26/2026 19:22 | 18 | 7.31 |
| 08/26/2026 19:22 | 10 | 7.31 |
| 08/26/2026 19:22 | 172 | 7.31 |
| 08/26/2026 19:22 | 100 | 7.31 |
| 08/26/2026 19:21 | 100 | 7.31 |
| 08/26/2026 19:21 | 200 | 7.31 |
| 08/26/2026 19:21 | 300 | 7.31 |
| 08/26/2026 19:20 | 2 | 7.31 |
| 08/26/2026 19:20 | 177 | 7.31 |
| 08/26/2026 19:20 | 72 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 40 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 172 | 7.31 |
| 08/26/2026 19:20 | 100 | 7.31 |
| 08/26/2026 19:20 | 300 | 7.31 |
| 08/26/2026 19:20 | 200 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:20 | 14 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:20 | 10 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:20 | 200 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:20 | 56 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:20 | 100 | 7.32 |
| 08/26/2026 19:19 | 200 | 7.32 |
| 08/26/2026 19:19 | 100 | 7.325 |
| 08/26/2026 19:19 | 100 | 7.325 |
| 08/26/2026 19:18 | 100 | 7.325 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 300 | 7.33 |
| 08/26/2026 19:16 | 176 | 7.33 |
| 08/26/2026 19:16 | 531 | 7.33 |
| 08/26/2026 19:16 | 69 | 7.33 |
| 08/26/2026 19:16 | 200 | 7.33 |
| 08/26/2026 19:16 | 400 | 7.33 |
| 08/26/2026 19:16 | 177 | 7.33 |
| 08/26/2026 19:16 | 100 | 7.33 |
| 08/26/2026 19:16 | 54 | 7.33 |
| 08/26/2026 19:16 | 100 | 7.33 |
| 08/26/2026 19:16 | 100 | 7.33 |
| 08/26/2026 19:16 | 142 | 7.33 |
| 08/26/2026 19:16 | 100 | 7.33 |
| 08/26/2026 19:16 | 86 | 7.33 |
| 08/26/2026 19:16 | 75 | 7.33 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 100 | 7.325 |
| 08/26/2026 19:16 | 200 | 7.32 |
| 08/26/2026 19:16 | 500 | 7.32 |
| 08/26/2026 19:16 | 500 | 7.32 |
| 08/26/2026 19:16 | 200 | 7.32 |
| 08/26/2026 19:16 | 1 | 7.32 |
| 08/26/2026 19:16 | 851 | 7.32 |
| 08/26/2026 19:16 | 9 | 7.32 |
| 08/26/2026 19:16 | 20 | 7.32 |
| 08/26/2026 19:16 | 120 | 7.32 |
| 08/26/2026 19:16 | 136 | 7.32 |
| 08/26/2026 19:16 | 100 | 7.32 |
| 08/26/2026 19:15 | 100 | 7.315 |
| 08/26/2026 19:15 | 100 | 7.31 |
| 08/26/2026 19:15 | 33 | 7.31 |
| 08/26/2026 19:15 | 367 | 7.31 |
| 08/26/2026 19:15 | 100 | 7.31 |
| 08/26/2026 19:15 | 100 | 7.31 |
| 08/26/2026 19:15 | 300 | 7.31 |
| 08/26/2026 19:15 | 2 | 7.31 |
| 08/26/2026 19:15 | 100 | 7.31 |
| 08/26/2026 19:15 | 847 | 7.31 |
| 08/26/2026 19:15 | 353 | 7.31 |
| 08/26/2026 19:15 | 172 | 7.31 |
| 08/26/2026 19:15 | 100 | 7.31 |
| 08/26/2026 19:14 | 1 | 7.305 |
| 08/26/2026 19:13 | 200 | 7.31 |
| 08/26/2026 19:13 | 100 | 7.31 |
| 08/26/2026 19:13 | 200 | 7.31 |
| 08/26/2026 19:13 | 200 | 7.31 |
| 08/26/2026 19:13 | 10 | 7.31 |
| 08/26/2026 19:13 | 100 | 7.31 |
| 08/26/2026 19:13 | 100 | 7.31 |
| 08/26/2026 19:13 | 100 | 7.31 |
| 08/26/2026 19:13 | 172 | 7.31 |
| 08/26/2026 19:13 | 100 | 7.31 |
| 08/26/2026 19:12 | 333 | 7.31 |
| 08/26/2026 19:12 | 400 | 7.31 |
| 08/26/2026 19:12 | 1 | 7.31 |
| 08/26/2026 19:12 | 150 | 7.31 |
| 08/26/2026 19:12 | 17 | 7.31 |
| 08/26/2026 19:12 | 100 | 7.305 |
| 08/26/2026 19:12 | 100 | 7.30 |
| 08/26/2026 19:12 | 2 | 7.30 |
| 08/26/2026 19:12 | 300 | 7.30 |
| 08/26/2026 19:12 | 1400 | 7.30 |
| 08/26/2026 19:12 | 1 | 7.30 |
| 08/26/2026 19:12 | 28 | 7.30 |
| 08/26/2026 19:12 | 154 | 7.30 |
| 08/26/2026 19:12 | 100 | 7.30 |
| 08/26/2026 19:12 | 400 | 7.30 |
| 08/26/2026 19:12 | 1 | 7.295 |
| 08/26/2026 19:12 | 100 | 7.295 |
| 08/26/2026 19:11 | 1 | 7.295 |
| 08/26/2026 19:10 | 100 | 7.30 |
| 08/26/2026 19:10 | 200 | 7.30 |
| 08/26/2026 19:10 | 100 | 7.30 |
| 08/26/2026 19:10 | 190 | 7.30 |
| 08/26/2026 19:10 | 154 | 7.30 |
| 08/26/2026 19:10 | 10 | 7.30 |
| 08/26/2026 19:10 | 100 | 7.30 |
| 08/26/2026 19:09 | 100 | 7.305 |
| 08/26/2026 19:08 | 100 | 7.305 |
| 08/26/2026 19:07 | 100 | 7.305 |
| 08/26/2026 19:07 | 100 | 7.305 |
| 08/26/2026 19:07 | 200 | 7.30 |
| 08/26/2026 19:07 | 146 | 7.30 |
| 08/26/2026 19:07 | 8 | 7.30 |
| 08/26/2026 19:07 | 92 | 7.30 |
| 08/26/2026 19:07 | 8 | 7.30 |
| 08/26/2026 19:06 | 100 | 7.29 |
| 08/26/2026 19:06 | 100 | 7.29 |
| 08/26/2026 19:06 | 1 | 7.29 |
| 08/26/2026 19:06 | 100 | 7.29 |
| 08/26/2026 19:06 | 120 | 7.29 |
| 08/26/2026 19:06 | 168 | 7.29 |
| 08/26/2026 19:06 | 100 | 7.29 |
| 08/26/2026 19:06 | 150 | 7.28 |
| 08/26/2026 19:06 | 9 | 7.28 |
| 08/26/2026 19:06 | 100 | 7.28 |
| 08/26/2026 19:06 | 10 | 7.28 |
| 08/26/2026 19:06 | 160 | 7.28 |
| 08/26/2026 19:06 | 163 | 7.28 |
| 08/26/2026 19:06 | 100 | 7.28 |
| 08/26/2026 19:05 | 100 | 7.285 |
| 08/26/2026 19:04 | 100 | 7.28 |
| 08/26/2026 19:04 | 200 | 7.28 |
| 08/26/2026 19:04 | 28 | 7.28 |
| 08/26/2026 19:04 | 100 | 7.28 |
| 08/26/2026 19:04 | 59 | 7.28 |
| 08/26/2026 19:04 | 61 | 7.28 |
| 08/26/2026 19:04 | 29 | 7.28 |
| 08/26/2026 19:04 | 150 | 7.28 |
| 08/26/2026 19:04 | 163 | 7.28 |
| 08/26/2026 19:04 | 100 | 7.28 |
| 08/26/2026 19:02 | 100 | 7.28 |
| 08/26/2026 19:02 | 100 | 7.28 |
| 08/26/2026 19:02 | 200 | 7.28 |
| 08/26/2026 19:00 | 135 | 7.28 |
| 08/26/2026 19:00 | 200 | 7.28 |
| 08/26/2026 19:00 | 5 | 7.28 |
| 08/26/2026 19:00 | 281 | 7.28 |
| 08/26/2026 19:00 | 100 | 7.28 |
| 08/26/2026 19:00 | 300 | 7.28 |
| 08/26/2026 19:00 | 36 | 7.28 |
| 08/26/2026 19:00 | 300 | 7.28 |
| 08/26/2026 19:00 | 100 | 7.28 |
| 08/26/2026 19:00 | 81 | 7.28 |
| 08/26/2026 19:00 | 519 | 7.28 |
| 08/26/2026 19:00 | 180 | 7.28 |
| 08/26/2026 19:00 | 150 | 7.28 |
| 08/26/2026 19:00 | 100 | 7.28 |
| 08/26/2026 19:00 | 100 | 7.275 |
| 08/26/2026 19:00 | 100 | 7.275 |
| 08/26/2026 18:59 | 100 | 7.275 |
| 08/26/2026 18:59 | 100 | 7.275 |
| 08/26/2026 18:58 | 100 | 7.275 |
| 08/26/2026 18:58 | 100 | 7.275 |
| 08/26/2026 18:57 | 100 | 7.275 |
| 08/26/2026 18:57 | 100 | 7.275 |
| 08/26/2026 18:56 | 201 | 7.27 |
| 08/26/2026 18:56 | 10 | 7.27 |
| 08/26/2026 18:56 | 69 | 7.27 |
| 08/26/2026 18:56 | 100 | 7.27 |
| 08/26/2026 18:56 | 20 | 7.27 |
| 08/26/2026 18:56 | 150 | 7.27 |
| 08/26/2026 18:56 | 100 | 7.27 |
| 08/26/2026 18:56 | 50 | 7.27 |
| 08/26/2026 18:56 | 100 | 7.27 |
| 08/26/2026 18:55 | 100 | 7.275 |
| 08/26/2026 18:54 | 400 | 7.27 |
| 08/26/2026 18:52 | 1 | 7.275 |
| 08/26/2026 18:52 | 60 | 7.28 |
| 08/26/2026 18:52 | 291 | 7.28 |
| 08/26/2026 18:52 | 100 | 7.28 |
| 08/26/2026 18:52 | 700 | 7.28 |
| 08/26/2026 18:51 | 100 | 7.285 |
| 08/26/2026 18:49 | 1 | 7.285 |
| 08/26/2026 18:49 | 100 | 7.285 |
| 08/26/2026 18:48 | 1 | 7.285 |
| 08/26/2026 18:48 | 100 | 7.285 |
| 08/26/2026 18:47 | 300 | 7.28 |
| 08/26/2026 18:47 | 59 | 7.28 |
| 08/26/2026 18:47 | 59 | 7.28 |
| 08/26/2026 18:47 | 200 | 7.28 |
| 08/26/2026 18:47 | 300 | 7.28 |
| 08/26/2026 18:47 | 100 | 7.28 |
| 08/26/2026 18:47 | 700 | 7.28 |
| 08/26/2026 18:47 | 280 | 7.28 |
| 08/26/2026 18:47 | 99 | 7.28 |
| 08/26/2026 18:47 | 51 | 7.28 |
| 08/26/2026 18:47 | 291 | 7.28 |
| 08/26/2026 18:47 | 100 | 7.28 |
| 08/26/2026 18:45 | 73 | 7.275 |
| 08/26/2026 18:44 | 100 | 7.275 |
| 08/26/2026 18:44 | 1 | 7.275 |
| 08/26/2026 18:43 | 200 | 7.275 |
| 08/26/2026 18:43 | 100 | 7.275 |
| 08/26/2026 18:42 | 300 | 7.28 |
| 08/26/2026 18:42 | 100 | 7.28 |
| 08/26/2026 18:40 | 600 | 7.29 |
| 08/26/2026 18:40 | 168 | 7.29 |
| 08/26/2026 18:40 | 100 | 7.29 |
| 08/26/2026 18:40 | 100 | 7.295 |
| 08/26/2026 18:40 | 100 | 7.30 |
| 08/26/2026 18:40 | 100 | 7.30 |
| 08/26/2026 18:37 | 6 | 7.30 |
| 08/26/2026 18:37 | 287 | 7.30 |
| 08/26/2026 18:37 | 100 | 7.30 |
| 08/26/2026 18:37 | 100 | 7.30 |
| 08/26/2026 18:37 | 100 | 7.30 |
| 08/26/2026 18:37 | 143 | 7.30 |
| 08/26/2026 18:37 | 11 | 7.30 |
| 08/26/2026 18:37 | 100 | 7.30 |
| 08/26/2026 18:37 | 100 | 7.295 |
| 08/26/2026 18:37 | 200 | 7.29 |
| 08/26/2026 18:37 | 4600 | 7.29 |
| 08/26/2026 18:37 | 168 | 7.29 |
| 08/26/2026 18:37 | 700 | 7.29 |
| 08/26/2026 18:37 | 100 | 7.29 |
| 08/26/2026 18:37 | 200 | 7.28 |
| 08/26/2026 18:37 | 148 | 7.28 |
| 08/26/2026 18:37 | 10 | 7.28 |
| 08/26/2026 18:37 | 100 | 7.28 |
| 08/26/2026 18:37 | 100 | 7.28 |
| 08/26/2026 18:37 | 60 | 7.28 |
| 08/26/2026 18:37 | 600 | 7.28 |
| 08/26/2026 18:37 | 300 | 7.28 |
| 08/26/2026 18:37 | 20 | 7.28 |
| 08/26/2026 18:36 | 200 | 7.29 |
| 08/26/2026 18:36 | 100 | 7.29 |
| 08/26/2026 18:36 | 100 | 7.29 |
| 08/26/2026 18:36 | 364 | 7.29 |
| 08/26/2026 18:36 | 160 | 7.29 |
| 08/26/2026 18:36 | 40 | 7.29 |
| 08/26/2026 18:36 | 100 | 7.29 |
| 08/26/2026 18:36 | 92 | 7.29 |
| 08/26/2026 18:36 | 168 | 7.29 |
| 08/26/2026 18:36 | 100 | 7.295 |
| 08/26/2026 18:36 | 100 | 7.295 |
| 08/26/2026 18:36 | 100 | 7.295 |
| 08/26/2026 18:35 | 311 | 7.295 |
| 08/26/2026 18:35 | 100 | 7.295 |
| 08/26/2026 18:35 | 100 | 7.295 |
| 08/26/2026 18:35 | 100 | 7.295 |
| 08/26/2026 18:34 | 200 | 7.29 |
| 08/26/2026 18:34 | 100 | 7.295 |
| 08/26/2026 18:34 | 100 | 7.295 |
| 08/26/2026 18:33 | 100 | 7.295 |
| 08/26/2026 18:33 | 100 | 7.295 |
| 08/26/2026 18:32 | 100 | 7.295 |
| 08/26/2026 18:32 | 1 | 7.295 |
| 08/26/2026 18:32 | 303 | 7.29 |
| 08/26/2026 18:32 | 197 | 7.29 |
| 08/26/2026 18:31 | 3 | 7.29 |
| 08/26/2026 18:31 | 100 | 7.29 |
| 08/26/2026 18:31 | 100 | 7.29 |
| 08/26/2026 18:31 | 97 | 7.29 |
| 08/26/2026 18:31 | 100 | 7.295 |
| 08/26/2026 18:31 | 100 | 7.295 |
| 08/26/2026 18:31 | 303 | 7.29 |
| 08/26/2026 18:31 | 168 | 7.29 |
| 08/26/2026 18:31 | 29 | 7.29 |
| 08/26/2026 18:31 | 71 | 7.29 |
| 08/26/2026 18:29 | 100 | 7.295 |
| 08/26/2026 18:28 | 100 | 7.295 |
| 08/26/2026 18:28 | 1 | 7.295 |
| 08/26/2026 18:27 | 25 | 7.295 |
| 08/26/2026 18:27 | 100 | 7.295 |
| 08/26/2026 18:27 | 100 | 7.295 |
| 08/26/2026 18:27 | 1000 | 7.29 |
| 08/26/2026 18:27 | 100 | 7.29 |
| 08/26/2026 18:27 | 3400 | 7.29 |
| 08/26/2026 18:27 | 2 | 7.29 |
| 08/26/2026 18:27 | 168 | 7.29 |
| 08/26/2026 18:27 | 100 | 7.29 |
| 08/26/2026 18:26 | 200 | 7.29 |
| 08/26/2026 18:26 | 100 | 7.29 |
| 08/26/2026 18:26 | 100 | 7.29 |
| 08/26/2026 18:26 | 100 | 7.29 |
| 08/26/2026 18:26 | 100 | 7.29 |
| 08/26/2026 18:26 | 200 | 7.29 |
| 08/26/2026 18:26 | 300 | 7.29 |
| 08/26/2026 18:26 | 100 | 7.29 |
| 08/26/2026 18:26 | 168 | 7.29 |
| 08/26/2026 18:25 | 95 | 7.29 |
| 08/26/2026 18:25 | 105 | 7.29 |
| 08/26/2026 18:25 | 100 | 7.295 |
| 08/26/2026 18:25 | 100 | 7.295 |
| 08/26/2026 18:25 | 10 | 7.295 |
| 08/26/2026 18:25 | 41 | 7.29 |
| 08/26/2026 18:24 | 100 | 7.295 |
| 08/26/2026 18:24 | 100 | 7.295 |
| 08/26/2026 18:24 | 100 | 7.295 |
| 08/26/2026 18:23 | 89 | 7.295 |
| 08/26/2026 18:23 | 100 | 7.295 |
| 08/26/2026 18:23 | 54 | 7.29 |
| 08/26/2026 18:23 | 100 | 7.29 |
| 08/26/2026 18:23 | 146 | 7.29 |
| 08/26/2026 18:22 | 300 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.29 |
| 08/26/2026 18:22 | 70 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.29 |
| 08/26/2026 18:22 | 200 | 7.29 |
| 08/26/2026 18:22 | 146 | 7.29 |
| 08/26/2026 18:22 | 200 | 7.29 |
| 08/26/2026 18:22 | 15 | 7.29 |
| 08/26/2026 18:22 | 15 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.29 |
| 08/26/2026 18:22 | 100 | 7.295 |
| 08/26/2026 18:21 | 41 | 7.295 |
| 08/26/2026 18:21 | 100 | 7.295 |
| 08/26/2026 18:21 | 100 | 7.295 |
| 08/26/2026 18:21 | 100 | 7.295 |
| 08/26/2026 18:20 | 100 | 7.295 |
| 08/26/2026 18:20 | 100 | 7.295 |
| 08/26/2026 18:19 | 100 | 7.29 |
| 08/26/2026 18:19 | 140 | 7.29 |
| 08/26/2026 18:19 | 100 | 7.29 |
| 08/26/2026 18:19 | 100 | 7.29 |
| 08/26/2026 18:19 | 46 | 7.29 |
| 08/26/2026 18:19 | 100 | 7.28 |
| 08/26/2026 18:19 | 200 | 7.28 |
| 08/26/2026 18:19 | 700 | 7.28 |
| 08/26/2026 18:19 | 100 | 7.28 |
| 08/26/2026 18:19 | 3 | 7.28 |
| 08/26/2026 18:19 | 100 | 7.28 |
| 08/26/2026 18:19 | 100 | 7.28 |
| 08/26/2026 18:19 | 140 | 7.28 |
| 08/26/2026 18:19 | 130 | 7.28 |
| 08/26/2026 18:19 | 100 | 7.28 |
| 08/26/2026 18:19 | 100 | 7.275 |
| 08/26/2026 18:18 | 100 | 7.27 |
| 08/26/2026 18:18 | 100 | 7.27 |
| 08/26/2026 18:18 | 300 | 7.27 |
| 08/26/2026 18:18 | 200 | 7.27 |
| 08/26/2026 18:18 | 4300 | 7.27 |
| 08/26/2026 18:18 | 144 | 7.27 |
| 08/26/2026 18:18 | 91 | 7.27 |
| 08/26/2026 18:18 | 9 | 7.27 |
| 08/26/2026 18:17 | 700 | 7.27 |
| 08/26/2026 18:17 | 87 | 7.27 |
| 08/26/2026 18:17 | 200 | 7.27 |
| 08/26/2026 18:17 | 100 | 7.27 |
| 08/26/2026 18:17 | 300 | 7.27 |
| 08/26/2026 18:17 | 8 | 7.27 |
| 08/26/2026 18:17 | 192 | 7.27 |
| 08/26/2026 18:17 | 100 | 7.275 |
| 08/26/2026 18:16 | 492 | 7.28 |
| 08/26/2026 18:16 | 78 | 7.28 |
| 08/26/2026 18:16 | 100 | 7.28 |
| 08/26/2026 18:16 | 100 | 7.28 |
| 08/26/2026 18:16 | 100 | 7.28 |
| 08/26/2026 18:16 | 200 | 7.28 |
| 08/26/2026 18:16 | 100 | 7.28 |
| 08/26/2026 18:16 | 130 | 7.28 |
| 08/26/2026 18:16 | 300 | 7.28 |
| 08/26/2026 18:16 | 100 | 7.28 |
| 08/26/2026 18:16 | 500 | 7.28 |
| 08/26/2026 18:16 | 100 | 7.285 |
| 08/26/2026 18:16 | 100 | 7.29 |
| 08/26/2026 18:15 | 100 | 7.29 |
| 08/26/2026 18:14 | 100 | 7.285 |
| 08/26/2026 18:13 | 100 | 7.29 |
| 08/26/2026 18:13 | 10 | 7.29 |
| 08/26/2026 18:13 | 400 | 7.29 |
| 08/26/2026 18:13 | 200 | 7.29 |
| 08/26/2026 18:13 | 500 | 7.29 |
| 08/26/2026 18:13 | 330 | 7.29 |
| 08/26/2026 18:13 | 100 | 7.29 |
| 08/26/2026 18:13 | 400 | 7.29 |
| 08/26/2026 18:13 | 200 | 7.29 |
| 08/26/2026 18:13 | 1190 | 7.29 |
| 08/26/2026 18:13 | 1810 | 7.29 |
| 08/26/2026 18:13 | 200 | 7.29 |
| 08/26/2026 18:13 | 100 | 7.29 |
| 08/26/2026 18:13 | 146 | 7.29 |
| 08/26/2026 18:13 | 3 | 7.29 |
| 08/26/2026 18:13 | 108 | 7.29 |
| 08/26/2026 18:13 | 100 | 7.29 |
| 08/26/2026 18:13 | 500 | 7.29 |
| 08/26/2026 18:13 | 311 | 7.285 |
| 08/26/2026 18:13 | 100 | 7.285 |
| 08/26/2026 18:13 | 22 | 7.28 |
| 08/26/2026 18:13 | 200 | 7.28 |
| 08/26/2026 18:13 | 500 | 7.28 |
| 08/26/2026 18:13 | 100 | 7.28 |
| 08/26/2026 18:13 | 100 | 7.28 |
| 08/26/2026 18:13 | 200 | 7.28 |
| 08/26/2026 18:12 | 300 | 7.28 |
| 08/26/2026 18:12 | 100 | 7.285 |
| 08/26/2026 18:12 | 100 | 7.28 |
| 08/26/2026 18:12 | 48 | 7.28 |
| 08/26/2026 18:12 | 100 | 7.28 |
| 08/26/2026 18:12 | 100 | 7.28 |
| 08/26/2026 18:11 | 40 | 7.28 |
| 08/26/2026 18:11 | 130 | 7.28 |
| 08/26/2026 18:11 | 100 | 7.28 |
| 08/26/2026 18:11 | 200 | 7.28 |
| 08/26/2026 18:11 | 100 | 7.28 |
| 08/26/2026 18:11 | 1 | 7.28 |
| 08/26/2026 18:11 | 4 | 7.28 |
| 08/26/2026 18:11 | 172 | 7.28 |
| 08/26/2026 18:11 | 100 | 7.28 |
| 08/26/2026 18:10 | 100 | 7.29 |
| 08/26/2026 18:10 | 100 | 7.29 |
| 08/26/2026 18:10 | 300 | 7.29 |
| 08/26/2026 18:10 | 100 | 7.29 |
| 08/26/2026 18:10 | 100 | 7.29 |
| 08/26/2026 18:10 | 29 | 7.29 |
| 08/26/2026 18:10 | 371 | 7.29 |
| 08/26/2026 18:10 | 100 | 7.29 |
| 08/26/2026 18:10 | 20 | 7.29 |
| 08/26/2026 18:10 | 196 | 7.29 |
| 08/26/2026 18:10 | 100 | 7.295 |
| 08/26/2026 18:09 | 1 | 7.295 |
| 08/26/2026 18:09 | 100 | 7.295 |
| 08/26/2026 18:09 | 100 | 7.295 |
| 08/26/2026 18:08 | 100 | 7.30 |
| 08/26/2026 18:08 | 100 | 7.30 |
| 08/26/2026 18:08 | 100 | 7.30 |
| 08/26/2026 18:08 | 100 | 7.30 |
| 08/26/2026 18:08 | 200 | 7.30 |
| 08/26/2026 18:08 | 300 | 7.30 |
| 08/26/2026 18:08 | 54 | 7.30 |
| 08/26/2026 18:08 | 146 | 7.30 |
| 08/26/2026 18:08 | 54 | 7.30 |
| 08/26/2026 18:08 | 100 | 7.30 |
| 08/26/2026 18:08 | 100 | 7.30 |
| 08/26/2026 18:07 | 100 | 7.305 |
| 08/26/2026 18:07 | 1 | 7.305 |
| 08/26/2026 18:07 | 100 | 7.305 |
| 08/26/2026 18:07 | 100 | 7.305 |
| 08/26/2026 18:07 | 100 | 7.305 |
| 08/26/2026 18:06 | 83 | 7.31 |
| 08/26/2026 18:06 | 99 | 7.305 |
| 08/26/2026 18:06 | 1 | 7.305 |
| 08/26/2026 18:05 | 100 | 7.305 |
| 08/26/2026 18:05 | 100 | 7.305 |
| 08/26/2026 18:05 | 1 | 7.305 |
| 08/26/2026 18:05 | 200 | 7.30 |
| 08/26/2026 18:05 | 2 | 7.30 |
| 08/26/2026 18:05 | 50 | 7.30 |
| 08/26/2026 18:05 | 2 | 7.30 |
| 08/26/2026 18:05 | 1300 | 7.30 |
| 08/26/2026 18:05 | 66 | 7.30 |
| 08/26/2026 18:05 | 69 | 7.30 |
| 08/26/2026 18:05 | 31 | 7.30 |
| 08/26/2026 18:04 | 100 | 7.295 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 200 | 7.29 |
| 08/26/2026 18:04 | 3 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1200 | 7.29 |
| 08/26/2026 18:04 | 6 | 7.29 |
| 08/26/2026 18:04 | 2 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 4 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 3 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 3 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 1 | 7.29 |
| 08/26/2026 18:04 | 68 | 7.29 |
| 08/26/2026 18:04 | 196 | 7.29 |
| 08/26/2026 18:04 | 100 | 7.29 |
| 08/26/2026 18:04 | 100 | 7.29 |
| 08/26/2026 18:02 | 8 | 7.285 |
| 08/26/2026 18:02 | 8 | 7.28 |
| 08/26/2026 18:02 | 200 | 7.28 |
| 08/26/2026 18:02 | 420 | 7.28 |
| 08/26/2026 18:02 | 3480 | 7.28 |
| 08/26/2026 18:02 | 172 | 7.28 |
| 08/26/2026 18:02 | 100 | 7.28 |
| 08/26/2026 18:02 | 117 | 7.28 |
| 08/26/2026 18:02 | 100 | 7.28 |
| 08/26/2026 18:01 | 475 | 7.28 |
| 08/26/2026 18:01 | 3 | 7.28 |
| 08/26/2026 18:01 | 172 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 400 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 125 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 501 | 7.28 |
| 08/26/2026 18:01 | 172 | 7.28 |
| 08/26/2026 18:01 | 200 | 7.28 |
| 08/26/2026 18:01 | 75 | 7.28 |
| 08/26/2026 18:01 | 25 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 200 | 7.28 |
| 08/26/2026 18:01 | 300 | 7.28 |
| 08/26/2026 18:01 | 91 | 7.28 |
| 08/26/2026 18:01 | 72 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.28 |
| 08/26/2026 18:01 | 100 | 7.285 |
| 08/26/2026 18:01 | 100 | 7.285 |
| 08/26/2026 18:00 | 85 | 7.285 |
| 08/26/2026 18:00 | 100 | 7.285 |
| 08/26/2026 18:00 | 1 | 7.285 |
| 08/26/2026 18:00 | 100 | 7.285 |
| 08/26/2026 18:00 | 100 | 7.285 |
| 08/26/2026 18:00 | 100 | 7.285 |
| 08/26/2026 18:00 | 100 | 7.285 |
| 08/26/2026 18:00 | 100 | 7.285 |
| 08/26/2026 17:59 | 148 | 7.285 |
| 08/26/2026 17:59 | 100 | 7.285 |
| 08/26/2026 17:59 | 100 | 7.285 |
| 08/26/2026 17:59 | 1 | 7.285 |
| 08/26/2026 17:59 | 100 | 7.285 |
| 08/26/2026 17:59 | 100 | 7.29 |
| 08/26/2026 17:59 | 100 | 7.29 |
| 08/26/2026 17:59 | 700 | 7.29 |
| 08/26/2026 17:59 | 100 | 7.29 |
| 08/26/2026 17:59 | 501 | 7.29 |
| 08/26/2026 17:59 | 100 | 7.29 |
| 08/26/2026 17:59 | 415 | 7.29 |
| 08/26/2026 17:59 | 200 | 7.29 |
| 08/26/2026 17:59 | 1200 | 7.29 |
| 08/26/2026 17:59 | 126 | 7.29 |
| 08/26/2026 17:59 | 100 | 7.29 |
| 08/26/2026 17:59 | 100 | 7.285 |
| 08/26/2026 17:59 | 500 | 7.28 |
| 08/26/2026 17:59 | 1000 | 7.28 |
| 08/26/2026 17:59 | 900 | 7.28 |
| 08/26/2026 17:59 | 100 | 7.28 |
| 08/26/2026 17:59 | 200 | 7.28 |
| 08/26/2026 17:59 | 12 | 7.28 |
| 08/26/2026 17:59 | 88 | 7.28 |
| 08/26/2026 17:59 | 112 | 7.28 |
| 08/26/2026 17:59 | 100 | 7.28 |
| 08/26/2026 17:59 | 100 | 7.275 |
| 08/26/2026 17:59 | 8 | 7.27 |
| 08/26/2026 17:59 | 92 | 7.27 |
| 08/26/2026 17:58 | 100 | 7.27 |
| 08/26/2026 17:58 | 8 | 7.27 |
| 08/26/2026 17:58 | 100 | 7.27 |
| 08/26/2026 17:58 | 92 | 7.27 |
| 08/26/2026 17:58 | 310 | 7.275 |
| 08/26/2026 17:58 | 1 | 7.275 |
| 08/26/2026 17:58 | 1 | 7.275 |
| 08/26/2026 17:58 | 100 | 7.275 |
| 08/26/2026 17:58 | 311 | 7.275 |
| 08/26/2026 17:58 | 61 | 7.275 |
| 08/26/2026 17:58 | 100 | 7.275 |
| 08/26/2026 17:58 | 150 | 7.275 |
| 08/26/2026 17:58 | 100 | 7.275 |
| 08/26/2026 17:58 | 100 | 7.275 |
| 08/26/2026 17:58 | 8 | 7.27 |
| 08/26/2026 17:58 | 100 | 7.27 |
| 08/26/2026 17:58 | 192 | 7.27 |
| 08/26/2026 17:57 | 100 | 7.275 |
| 08/26/2026 17:57 | 10 | 7.275 |
| 08/26/2026 17:57 | 100 | 7.275 |
| 08/26/2026 17:56 | 100 | 7.275 |
| 08/26/2026 17:56 | 311 | 7.275 |
| 08/26/2026 17:56 | 100 | 7.27 |
| 08/26/2026 17:56 | 300 | 7.27 |
| 08/26/2026 17:56 | 500 | 7.27 |
| 08/26/2026 17:56 | 100 | 7.27 |
| 08/26/2026 17:55 | 200 | 7.27 |
| 08/26/2026 17:55 | 30 | 7.27 |
| 08/26/2026 17:55 | 39 | 7.27 |
| 08/26/2026 17:55 | 21 | 7.27 |
| 08/26/2026 17:55 | 60 | 7.27 |
| 08/26/2026 17:55 | 140 | 7.27 |
| 08/26/2026 17:55 | 192 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.275 |
| 08/26/2026 17:55 | 500 | 7.27 |
| 08/26/2026 17:55 | 2 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 464 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 192 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.265 |
| 08/26/2026 17:55 | 100 | 7.265 |
| 08/26/2026 17:55 | 100 | 7.265 |
| 08/26/2026 17:55 | 200 | 7.27 |
| 08/26/2026 17:55 | 500 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 600 | 7.27 |
| 08/26/2026 17:55 | 192 | 7.27 |
| 08/26/2026 17:55 | 200 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.275 |
| 08/26/2026 17:55 | 300 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.27 |
| 08/26/2026 17:55 | 2300 | 7.27 |
| 08/26/2026 17:55 | 100 | 7.265 |
| 08/26/2026 17:54 | 1 | 7.265 |
| 08/26/2026 17:54 | 7 | 7.265 |
| 08/26/2026 17:54 | 304 | 7.265 |
| 08/26/2026 17:54 | 100 | 7.265 |
| 08/26/2026 17:54 | 200 | 7.27 |
| 08/26/2026 17:54 | 100 | 7.27 |
| 08/26/2026 17:54 | 192 | 7.27 |
| 08/26/2026 17:54 | 100 | 7.27 |
| 08/26/2026 17:53 | 100 | 7.27 |
| 08/26/2026 17:53 | 100 | 7.275 |
| 08/26/2026 17:53 | 600 | 7.27 |
| 08/26/2026 17:53 | 600 | 7.27 |
| 08/26/2026 17:53 | 200 | 7.27 |
| 08/26/2026 17:53 | 5 | 7.27 |
| 08/26/2026 17:53 | 100 | 7.27 |
| 08/26/2026 17:53 | 166 | 7.27 |
| 08/26/2026 17:53 | 100 | 7.27 |
| 08/26/2026 17:53 | 100 | 7.265 |
| 08/26/2026 17:52 | 100 | 7.265 |
| 08/26/2026 17:52 | 4200 | 7.26 |
| 08/26/2026 17:52 | 100 | 7.26 |
| 08/26/2026 17:52 | 1 | 7.255 |
| 08/26/2026 17:52 | 311 | 7.255 |
| 08/26/2026 17:52 | 170 | 7.255 |
| 08/26/2026 17:52 | 130 | 7.255 |
| 08/26/2026 17:52 | 164 | 7.255 |
| 08/26/2026 17:52 | 147 | 7.255 |
| 08/26/2026 17:52 | 600 | 7.26 |
| 08/26/2026 17:52 | 182 | 7.26 |
| 08/26/2026 17:52 | 100 | 7.26 |
| 08/26/2026 17:52 | 100 | 7.26 |
| 08/26/2026 17:52 | 200 | 7.26 |
| 08/26/2026 17:51 | 1 | 7.265 |
| 08/26/2026 17:50 | 100 | 7.27 |
| 08/26/2026 17:50 | 93 | 7.27 |
| 08/26/2026 17:50 | 7 | 7.27 |
| 08/26/2026 17:50 | 100 | 7.27 |
| 08/26/2026 17:50 | 166 | 7.27 |
| 08/26/2026 17:50 | 200 | 7.27 |
| 08/26/2026 17:50 | 100 | 7.27 |
| 08/26/2026 17:50 | 500 | 7.27 |
| 08/26/2026 17:50 | 100 | 7.27 |
| 08/26/2026 17:50 | 100 | 7.27 |
| 08/26/2026 17:50 | 100 | 7.275 |
| 08/26/2026 17:50 | 1 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 89 | 7.275 |
| 08/26/2026 17:49 | 11 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 89 | 7.275 |
| 08/26/2026 17:49 | 11 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:49 | 100 | 7.275 |
| 08/26/2026 17:48 | 100 | 7.27 |
| 08/26/2026 17:48 | 200 | 7.27 |
| 08/26/2026 17:48 | 400 | 7.27 |
| 08/26/2026 17:48 | 300 | 7.27 |
| 08/26/2026 17:48 | 200 | 7.27 |
| 08/26/2026 17:48 | 200 | 7.27 |
| 08/26/2026 17:48 | 293 | 7.27 |
| 08/26/2026 17:48 | 200 | 7.27 |
| 08/26/2026 17:48 | 100 | 7.27 |
| 08/26/2026 17:48 | 400 | 7.27 |
| 08/26/2026 17:48 | 1300 | 7.27 |
| 08/26/2026 17:48 | 200 | 7.27 |
| 08/26/2026 17:48 | 400 | 7.27 |
| 08/26/2026 17:48 | 108 | 7.27 |
| 08/26/2026 17:48 | 100 | 7.27 |
| 08/26/2026 17:48 | 200 | 7.26 |
| 08/26/2026 17:48 | 60 | 7.26 |
| 08/26/2026 17:48 | 200 | 7.26 |
| 08/26/2026 17:48 | 247 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 600 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 600 | 7.26 |
| 08/26/2026 17:48 | 600 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 30 | 7.26 |
| 08/26/2026 17:48 | 70 | 7.26 |
| 08/26/2026 17:48 | 30 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 185 | 7.26 |
| 08/26/2026 17:48 | 67 | 7.26 |
| 08/26/2026 17:48 | 182 | 7.26 |
| 08/26/2026 17:48 | 500 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.265 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.26 |
| 08/26/2026 17:48 | 100 | 7.265 |
| 08/26/2026 17:48 | 50 | 7.265 |
| 08/26/2026 17:48 | 50 | 7.265 |
| 08/26/2026 17:48 | 75 | 7.265 |
| 08/26/2026 17:48 | 25 | 7.265 |
| 08/26/2026 17:48 | 100 | 7.265 |
| 08/26/2026 17:47 | 100 | 7.265 |
| 08/26/2026 17:47 | 200 | 7.26 |
| 08/26/2026 17:47 | 300 | 7.26 |
| 08/26/2026 17:47 | 800 | 7.26 |
| 08/26/2026 17:47 | 800 | 7.26 |
| 08/26/2026 17:47 | 182 | 7.26 |
| 08/26/2026 17:47 | 100 | 7.26 |
| 08/26/2026 17:46 | 100 | 7.255 |
| 08/26/2026 17:46 | 128 | 7.255 |
| 08/26/2026 17:46 | 13 | 7.255 |
| 08/26/2026 17:46 | 87 | 7.255 |
| 08/26/2026 17:46 | 13 | 7.255 |
| 08/26/2026 17:45 | 34 | 7.25 |
| 08/26/2026 17:45 | 800 | 7.25 |
| 08/26/2026 17:45 | 300 | 7.25 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 162 | 7.25 |
| 08/26/2026 17:45 | 311 | 7.245 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 300 | 7.25 |
| 08/26/2026 17:45 | 200 | 7.25 |
| 08/26/2026 17:45 | 162 | 7.25 |
| 08/26/2026 17:45 | 300 | 7.25 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 311 | 7.255 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 75 | 7.25 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 100 | 7.245 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:45 | 200 | 7.25 |
| 08/26/2026 17:45 | 200 | 7.25 |
| 08/26/2026 17:45 | 200 | 7.25 |
| 08/26/2026 17:45 | 162 | 7.25 |
| 08/26/2026 17:45 | 100 | 7.25 |
| 08/26/2026 17:44 | 100 | 7.255 |
| 08/26/2026 17:44 | 100 | 7.255 |
| 08/26/2026 17:44 | 100 | 7.255 |
| 08/26/2026 17:44 | 100 | 7.255 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 162 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 2 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 200 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 100 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 100 | 7.25 |
| 08/26/2026 17:44 | 700 | 7.25 |
| 08/26/2026 17:44 | 100 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.25 |
| 08/26/2026 17:44 | 78 | 7.25 |
| 08/26/2026 17:44 | 100 | 7.25 |
| 08/26/2026 17:44 | 1 | 7.245 |
| 08/26/2026 17:43 | 17 | 7.25 |
| 08/26/2026 17:43 | 100 | 7.25 |
| 08/26/2026 17:43 | 83 | 7.25 |
| 08/26/2026 17:43 | 100 | 7.25 |
| 08/26/2026 17:43 | 30 | 7.25 |
| 08/26/2026 17:43 | 100 | 7.25 |
| 08/26/2026 17:43 | 397 | 7.25 |
| 08/26/2026 17:43 | 162 | 7.25 |
| 08/26/2026 17:43 | 206 | 7.25 |
| 08/26/2026 17:43 | 125 | 7.25 |
| 08/26/2026 17:43 | 100 | 7.25 |
| 08/26/2026 17:43 | 600 | 7.25 |
| 08/26/2026 17:43 | 200 | 7.25 |
| 08/26/2026 17:42 | 1 | 7.255 |
| 08/26/2026 17:41 | 100 | 7.255 |
| 08/26/2026 17:41 | 100 | 7.255 |
| 08/26/2026 17:41 | 100 | 7.255 |
| 08/26/2026 17:41 | 100 | 7.255 |
| 08/26/2026 17:41 | 206 | 7.25 |
| 08/26/2026 17:41 | 125 | 7.25 |
| 08/26/2026 17:41 | 1400 | 7.25 |
| 08/26/2026 17:41 | 64 | 7.25 |
| 08/26/2026 17:41 | 100 | 7.25 |
| 08/26/2026 17:41 | 400 | 7.25 |
| 08/26/2026 17:41 | 3313 | 7.25 |
| 08/26/2026 17:41 | 300 | 7.25 |
| 08/26/2026 17:41 | 697 | 7.25 |
| 08/26/2026 17:41 | 100 | 7.25 |
| 08/26/2026 17:41 | 1 | 7.245 |
| 08/26/2026 17:41 | 27 | 7.245 |
| 08/26/2026 17:38 | 100 | 7.245 |
| 08/26/2026 17:38 | 23 | 7.25 |
| 08/26/2026 17:38 | 277 | 7.25 |
| 08/26/2026 17:38 | 600 | 7.25 |
| 08/26/2026 17:38 | 200 | 7.25 |
| 08/26/2026 17:38 | 200 | 7.25 |
| 08/26/2026 17:38 | 162 | 7.25 |
| 08/26/2026 17:38 | 100 | 7.25 |
| 08/26/2026 17:38 | 63 | 7.26 |
| 08/26/2026 17:38 | 37 | 7.26 |
| 08/26/2026 17:38 | 63 | 7.26 |
| 08/26/2026 17:38 | 37 | 7.26 |
| 08/26/2026 17:38 | 63 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.26 |
| 08/26/2026 17:38 | 200 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.26 |
| 08/26/2026 17:38 | 200 | 7.26 |
| 08/26/2026 17:38 | 500 | 7.26 |
| 08/26/2026 17:38 | 300 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.26 |
| 08/26/2026 17:38 | 140 | 7.26 |
| 08/26/2026 17:38 | 210 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.26 |
| 08/26/2026 17:38 | 100 | 7.255 |
| 08/26/2026 17:38 | 100 | 7.255 |
| 08/26/2026 17:38 | 311 | 7.255 |
| 08/26/2026 17:37 | 38 | 7.25 |
| 08/26/2026 17:37 | 62 | 7.25 |
| 08/26/2026 17:37 | 100 | 7.25 |
| 08/26/2026 17:37 | 99 | 7.25 |
| 08/26/2026 17:37 | 100 | 7.25 |
| 08/26/2026 17:36 | 100 | 7.245 |
| 08/26/2026 17:36 | 100 | 7.25 |
| 08/26/2026 17:36 | 200 | 7.25 |
| 08/26/2026 17:36 | 162 | 7.25 |
| 08/26/2026 17:36 | 200 | 7.25 |
| 08/26/2026 17:36 | 100 | 7.25 |
| 08/26/2026 17:36 | 800 | 7.25 |
| 08/26/2026 17:36 | 100 | 7.25 |
| 08/26/2026 17:36 | 100 | 7.245 |
| 08/26/2026 17:36 | 100 | 7.245 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 1100 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 16 | 7.24 |
| 08/26/2026 17:36 | 60 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 200 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.24 |
| 08/26/2026 17:36 | 100 | 7.235 |
| 08/26/2026 17:36 | 100 | 7.235 |
| 08/26/2026 17:35 | 162 | 7.235 |
| 08/26/2026 17:35 | 5 | 7.235 |
| 08/26/2026 17:35 | 177 | 7.235 |
| 08/26/2026 17:35 | 123 | 7.235 |
| 08/26/2026 17:35 | 51 | 7.235 |
| 08/26/2026 17:35 | 79 | 7.235 |
| 08/26/2026 17:35 | 21 | 7.235 |
| 08/26/2026 17:35 | 100 | 7.235 |
| 08/26/2026 17:34 | 200 | 7.24 |
| 08/26/2026 17:34 | 149 | 7.24 |
| 08/26/2026 17:34 | 34 | 7.24 |
| 08/26/2026 17:34 | 66 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 379 | 7.24 |
| 08/26/2026 17:34 | 200 | 7.24 |
| 08/26/2026 17:34 | 200 | 7.24 |
| 08/26/2026 17:34 | 21 | 7.24 |
| 08/26/2026 17:34 | 68 | 7.24 |
| 08/26/2026 17:34 | 200 | 7.24 |
| 08/26/2026 17:34 | 1200 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 57 | 7.24 |
| 08/26/2026 17:34 | 243 | 7.24 |
| 08/26/2026 17:34 | 206 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 206 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 11 | 7.24 |
| 08/26/2026 17:34 | 600 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:34 | 400 | 7.24 |
| 08/26/2026 17:34 | 1 | 7.24 |
| 08/26/2026 17:34 | 160 | 7.24 |
| 08/26/2026 17:34 | 306 | 7.24 |
| 08/26/2026 17:34 | 400 | 7.24 |
| 08/26/2026 17:34 | 94 | 7.24 |
| 08/26/2026 17:34 | 206 | 7.24 |
| 08/26/2026 17:34 | 100 | 7.24 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 68 | 7.25 |
| 08/26/2026 17:33 | 600 | 7.25 |
| 08/26/2026 17:33 | 200 | 7.25 |
| 08/26/2026 17:33 | 186 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 184 | 7.25 |
| 08/26/2026 17:33 | 400 | 7.25 |
| 08/26/2026 17:33 | 400 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 200 | 7.25 |
| 08/26/2026 17:33 | 200 | 7.25 |
| 08/26/2026 17:33 | 68 | 7.25 |
| 08/26/2026 17:33 | 800 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 186 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 800 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 600 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 500 | 7.25 |
| 08/26/2026 17:33 | 186 | 7.25 |
| 08/26/2026 17:33 | 100 | 7.25 |
| 08/26/2026 17:33 | 986 | 7.25 |
| 08/26/2026 17:33 | 300 | 7.25 |
| 08/26/2026 17:32 | 114 | 7.25 |
| 08/26/2026 17:32 | 186 | 7.25 |
| 08/26/2026 17:32 | 100 | 7.25 |
| 08/26/2026 17:32 | 200 | 7.25 |
| 08/26/2026 17:32 | 1300 | 7.25 |
| 08/26/2026 17:32 | 300 | 7.25 |
| 08/26/2026 17:32 | 100 | 7.25 |
| 08/26/2026 17:32 | 9 | 7.25 |
| 08/26/2026 17:32 | 600 | 7.25 |
| 08/26/2026 17:32 | 100 | 7.25 |
| 08/26/2026 17:32 | 600 | 7.25 |
| 08/26/2026 17:32 | 200 | 7.25 |
| 08/26/2026 17:32 | 100 | 7.25 |
| 08/26/2026 17:32 | 700 | 7.25 |
| 08/26/2026 17:32 | 100 | 7.25 |
| 08/26/2026 17:32 | 186 | 7.25 |
| 08/26/2026 17:30 | 1 | 7.255 |
| 08/26/2026 17:30 | 200 | 7.255 |
| 08/26/2026 17:30 | 119 | 7.26 |
| 08/26/2026 17:30 | 125 | 7.26 |
| 08/26/2026 17:30 | 125 | 7.26 |
| 08/26/2026 17:30 | 125 | 7.26 |
| 08/26/2026 17:30 | 106 | 7.26 |
| 08/26/2026 17:30 | 19 | 7.26 |
| 08/26/2026 17:30 | 81 | 7.26 |
| 08/26/2026 17:30 | 44 | 7.26 |
| 08/26/2026 17:30 | 56 | 7.26 |
| 08/26/2026 17:30 | 69 | 7.26 |
| 08/26/2026 17:30 | 31 | 7.26 |
| 08/26/2026 17:30 | 69 | 7.26 |
| 08/26/2026 17:30 | 100 | 7.26 |
| 08/26/2026 17:30 | 200 | 7.26 |
| 08/26/2026 17:30 | 200 | 7.26 |
| 08/26/2026 17:30 | 200 | 7.26 |
| 08/26/2026 17:30 | 100 | 7.26 |
| 08/26/2026 17:30 | 100 | 7.26 |
| 08/26/2026 17:30 | 1 | 7.26 |
| 08/26/2026 17:30 | 886 | 7.26 |
| 08/26/2026 17:30 | 136 | 7.26 |
| 08/26/2026 17:30 | 100 | 7.26 |
| 08/26/2026 17:30 | 300 | 7.255 |
| 08/26/2026 17:30 | 100 | 7.255 |
| 08/26/2026 17:30 | 100 | 7.255 |
| 08/26/2026 17:30 | 100 | 7.255 |
| 08/26/2026 17:30 | 100 | 7.25 |
| 08/26/2026 17:30 | 100 | 7.25 |
| 08/26/2026 17:30 | 200 | 7.25 |
| 08/26/2026 17:30 | 100 | 7.25 |
| 08/26/2026 17:30 | 100 | 7.25 |
| 08/26/2026 17:30 | 186 | 7.25 |
| 08/26/2026 17:30 | 100 | 7.25 |
| 08/26/2026 17:29 | 200 | 7.25 |
| 08/26/2026 17:29 | 700 | 7.25 |
| 08/26/2026 17:29 | 200 | 7.25 |
| 08/26/2026 17:29 | 200 | 7.25 |
| 08/26/2026 17:29 | 480 | 7.25 |
| 08/26/2026 17:29 | 1020 | 7.25 |
| 08/26/2026 17:29 | 186 | 7.25 |
| 08/26/2026 17:29 | 100 | 7.25 |
| 08/26/2026 17:28 | 259 | 7.25 |
| 08/26/2026 17:28 | 100 | 7.25 |
| 08/26/2026 17:28 | 341 | 7.25 |
| 08/26/2026 17:28 | 724 | 7.25 |
| 08/26/2026 17:28 | 100 | 7.25 |
| 08/26/2026 17:28 | 100 | 7.25 |
| 08/26/2026 17:28 | 12 | 7.25 |
| 08/26/2026 17:28 | 400 | 7.25 |
| 08/26/2026 17:28 | 186 | 7.25 |
| 08/26/2026 17:28 | 1065 | 7.25 |
| 08/26/2026 17:28 | 600 | 7.25 |
| 08/26/2026 17:28 | 100 | 7.25 |
| 08/26/2026 17:28 | 100 | 7.25 |
| 08/26/2026 17:28 | 200 | 7.25 |
| 08/26/2026 17:28 | 1200 | 7.25 |
| 08/26/2026 17:28 | 1200 | 7.25 |
| 08/26/2026 17:28 | 2 | 7.25 |
| 08/26/2026 17:28 | 100 | 7.25 |
| 08/26/2026 17:27 | 100 | 7.245 |
| 08/26/2026 17:26 | 100 | 7.245 |
| 08/26/2026 17:26 | 100 | 7.245 |
| 08/26/2026 17:26 | 800 | 7.24 |
| 08/26/2026 17:26 | 100 | 7.24 |
| 08/26/2026 17:26 | 357 | 7.24 |
| 08/26/2026 17:26 | 100 | 7.24 |
| 08/26/2026 17:26 | 943 | 7.24 |
| 08/26/2026 17:26 | 2 | 7.24 |
| 08/26/2026 17:26 | 77 | 7.24 |
| 08/26/2026 17:26 | 100 | 7.24 |
| 08/26/2026 17:26 | 300 | 7.24 |
| 08/26/2026 17:26 | 36 | 7.235 |
| 08/26/2026 17:26 | 111 | 7.235 |
| 08/26/2026 17:26 | 100 | 7.235 |
| 08/26/2026 17:26 | 100 | 7.235 |
| 08/26/2026 17:26 | 56 | 7.235 |
| 08/26/2026 17:26 | 44 | 7.235 |
| 08/26/2026 17:26 | 56 | 7.235 |
| 08/26/2026 17:26 | 44 | 7.235 |
| 08/26/2026 17:25 | 1 | 7.235 |
| 08/26/2026 17:25 | 200 | 7.24 |
| 08/26/2026 17:25 | 100 | 7.24 |
| 08/26/2026 17:25 | 100 | 7.24 |
| 08/26/2026 17:25 | 200 | 7.24 |
| 08/26/2026 17:25 | 500 | 7.24 |
| 08/26/2026 17:25 | 67 | 7.24 |
| 08/26/2026 17:25 | 900 | 7.24 |
| 08/26/2026 17:25 | 206 | 7.24 |
| 08/26/2026 17:25 | 700 | 7.24 |
| 08/26/2026 17:25 | 500 | 7.24 |
| 08/26/2026 17:25 | 100 | 7.24 |
| 08/26/2026 17:25 | 100 | 7.24 |
| 08/26/2026 17:24 | 100 | 7.235 |
| 08/26/2026 17:24 | 9 | 7.24 |
| 08/26/2026 17:24 | 9 | 7.24 |
| 08/26/2026 17:24 | 700 | 7.24 |
| 08/26/2026 17:24 | 2697 | 7.24 |
| 08/26/2026 17:24 | 206 | 7.24 |
| 08/26/2026 17:24 | 100 | 7.24 |
| 08/26/2026 17:23 | 100 | 7.24 |
| 08/26/2026 17:23 | 100 | 7.24 |
| 08/26/2026 17:23 | 100 | 7.24 |
| 08/26/2026 17:23 | 121 | 7.24 |
| 08/26/2026 17:23 | 200 | 7.24 |
| 08/26/2026 17:23 | 100 | 7.24 |
| 08/26/2026 17:23 | 200 | 7.24 |
| 08/26/2026 17:23 | 200 | 7.24 |
| 08/26/2026 17:23 | 5 | 7.24 |
| 08/26/2026 17:23 | 20 | 7.24 |
| 08/26/2026 17:23 | 206 | 7.24 |
| 08/26/2026 17:23 | 100 | 7.24 |
| 08/26/2026 17:23 | 1000 | 7.23 |
| 08/26/2026 17:23 | 300 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 200 | 7.23 |
| 08/26/2026 17:23 | 200 | 7.23 |
| 08/26/2026 17:23 | 80 | 7.23 |
| 08/26/2026 17:23 | 200 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 20 | 7.23 |
| 08/26/2026 17:23 | 200 | 7.23 |
| 08/26/2026 17:23 | 500 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 400 | 7.23 |
| 08/26/2026 17:23 | 200 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 300 | 7.23 |
| 08/26/2026 17:23 | 1 | 7.23 |
| 08/26/2026 17:23 | 182 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 300 | 7.23 |
| 08/26/2026 17:23 | 400 | 7.23 |
| 08/26/2026 17:23 | 700 | 7.23 |
| 08/26/2026 17:23 | 900 | 7.23 |
| 08/26/2026 17:23 | 100 | 7.23 |
| 08/26/2026 17:23 | 300 | 7.23 |
| 08/26/2026 17:22 | 200 | 7.22 |
| 08/26/2026 17:21 | 311 | 7.225 |
| 08/26/2026 17:21 | 311 | 7.225 |
| 08/26/2026 17:21 | 100 | 7.225 |
| 08/26/2026 17:21 | 100 | 7.225 |
| 08/26/2026 17:21 | 109 | 7.22 |
| 08/26/2026 17:21 | 100 | 7.22 |
| 08/26/2026 17:21 | 125 | 7.22 |
| 08/26/2026 17:21 | 125 | 7.22 |
| 08/26/2026 17:21 | 311 | 7.22 |
| 08/26/2026 17:21 | 311 | 7.22 |
| 08/26/2026 17:21 | 125 | 7.22 |
| 08/26/2026 17:21 | 129 | 7.22 |
| 08/26/2026 17:21 | 182 | 7.22 |
| 08/26/2026 17:21 | 311 | 7.22 |
| 08/26/2026 17:21 | 311 | 7.22 |
| 08/26/2026 17:21 | 100 | 7.22 |
| 08/26/2026 17:21 | 100 | 7.22 |
| 08/26/2026 17:21 | 100 | 7.22 |
| 08/26/2026 17:21 | 200 | 7.22 |
| 08/26/2026 17:21 | 500 | 7.22 |
| 08/26/2026 17:21 | 100 | 7.22 |
| 08/26/2026 17:21 | 200 | 7.22 |
| 08/26/2026 17:21 | 311 | 7.225 |
| 08/26/2026 17:21 | 100 | 7.225 |
| 08/26/2026 17:21 | 100 | 7.225 |
| 08/26/2026 17:21 | 311 | 7.225 |
| 08/26/2026 17:20 | 100 | 7.22 |
| 08/26/2026 17:20 | 200 | 7.22 |
| 08/26/2026 17:20 | 100 | 7.225 |
| 08/26/2026 17:20 | 189 | 7.225 |
| 08/26/2026 17:18 | 40 | 7.23 |
| 08/26/2026 17:18 | 1 | 7.23 |
| 08/26/2026 17:18 | 182 | 7.23 |
| 08/26/2026 17:18 | 100 | 7.23 |
| 08/26/2026 17:18 | 200 | 7.225 |
| 08/26/2026 17:18 | 18 | 7.22 |
| 08/26/2026 17:18 | 778 | 7.22 |
| 08/26/2026 17:18 | 100 | 7.22 |
| 08/26/2026 17:18 | 100 | 7.22 |
| 08/26/2026 17:18 | 100 | 7.22 |
| 08/26/2026 17:18 | 200 | 7.22 |
| 08/26/2026 17:18 | 73 | 7.22 |
| 08/26/2026 17:18 | 100 | 7.22 |
| 08/26/2026 17:18 | 1300 | 7.22 |
| 08/26/2026 17:18 | 700 | 7.22 |
| 08/26/2026 17:18 | 200 | 7.22 |
| 08/26/2026 17:18 | 124 | 7.22 |
| 08/26/2026 17:18 | 100 | 7.22 |
| 08/26/2026 17:18 | 600 | 7.22 |
| 08/26/2026 17:18 | 100 | 7.215 |
| 08/26/2026 17:17 | 100 | 7.215 |
| 08/26/2026 17:17 | 126 | 7.215 |
| 08/26/2026 17:17 | 100 | 7.215 |
| 08/26/2026 17:17 | 100 | 7.22 |
| 08/26/2026 17:17 | 200 | 7.22 |
| 08/26/2026 17:17 | 100 | 7.22 |
| 08/26/2026 17:17 | 500 | 7.22 |
| 08/26/2026 17:17 | 200 | 7.22 |
| 08/26/2026 17:17 | 100 | 7.22 |
| 08/26/2026 17:17 | 295 | 7.22 |
| 08/26/2026 17:17 | 20 | 7.22 |
| 08/26/2026 17:17 | 200 | 7.22 |
| 08/26/2026 17:17 | 100 | 7.22 |
| 08/26/2026 17:17 | 100 | 7.215 |
| 08/26/2026 17:16 | 100 | 7.215 |
| 08/26/2026 17:16 | 311 | 7.215 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 178 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 600 | 7.21 |
| 08/26/2026 17:16 | 200 | 7.21 |
| 08/26/2026 17:16 | 700 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 76 | 7.21 |
| 08/26/2026 17:16 | 200 | 7.21 |
| 08/26/2026 17:16 | 200 | 7.21 |
| 08/26/2026 17:16 | 600 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 600 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 200 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 200 | 7.21 |
| 08/26/2026 17:16 | 400 | 7.21 |
| 08/26/2026 17:16 | 100 | 7.21 |
| 08/26/2026 17:16 | 2 | 7.20 |
| 08/26/2026 17:16 | 400 | 7.20 |
| 08/26/2026 17:16 | 100 | 7.20 |
| 08/26/2026 17:16 | 600 | 7.20 |
| 08/26/2026 17:16 | 100 | 7.20 |
| 08/26/2026 17:16 | 196 | 7.20 |
| 08/26/2026 17:16 | 600 | 7.20 |
| 08/26/2026 17:16 | 100 | 7.20 |
| 08/26/2026 17:16 | 78 | 7.20 |
| 08/26/2026 17:16 | 17 | 7.20 |
| 08/26/2026 17:16 | 5 | 7.20 |
| 08/26/2026 17:16 | 100 | 7.20 |
| 08/26/2026 17:16 | 100 | 7.20 |
| 08/26/2026 17:16 | 200 | 7.20 |
| 08/26/2026 17:16 | 200 | 7.20 |
| 08/26/2026 17:16 | 100 | 7.20 |
| 08/26/2026 17:16 | 1 | 7.205 |
| 08/26/2026 17:15 | 10 | 7.21 |
| 08/26/2026 17:15 | 200 | 7.21 |
| 08/26/2026 17:15 | 20 | 7.21 |
| 08/26/2026 17:15 | 400 | 7.21 |
| 08/26/2026 17:15 | 138 | 7.21 |
| 08/26/2026 17:15 | 100 | 7.21 |
| 08/26/2026 17:15 | 100 | 7.21 |
| 08/26/2026 17:15 | 100 | 7.215 |
| 08/26/2026 17:15 | 100 | 7.215 |
| 08/26/2026 17:14 | 600 | 7.22 |
| 08/26/2026 17:14 | 100 | 7.22 |
| 08/26/2026 17:14 | 100 | 7.22 |
| 08/26/2026 17:14 | 200 | 7.22 |
| 08/26/2026 17:14 | 100 | 7.22 |
| 08/26/2026 17:14 | 100 | 7.22 |
| 08/26/2026 17:14 | 1 | 7.22 |
| 08/26/2026 17:14 | 68 | 7.22 |
| 08/26/2026 17:14 | 200 | 7.22 |
| 08/26/2026 17:14 | 100 | 7.22 |
| 08/26/2026 17:14 | 1 | 7.225 |
| 08/26/2026 17:13 | 100 | 7.23 |
| 08/26/2026 17:13 | 200 | 7.23 |
| 08/26/2026 17:13 | 13 | 7.23 |
| 08/26/2026 17:13 | 100 | 7.23 |
| 08/26/2026 17:13 | 144 | 7.23 |
| 08/26/2026 17:13 | 100 | 7.23 |
| 08/26/2026 17:13 | 100 | 7.23 |
| 08/26/2026 17:12 | 100 | 7.235 |
| 08/26/2026 17:12 | 300 | 7.24 |
| 08/26/2026 17:12 | 408 | 7.24 |
| 08/26/2026 17:12 | 100 | 7.24 |
| 08/26/2026 17:12 | 274 | 7.24 |
| 08/26/2026 17:12 | 100 | 7.24 |
| 08/26/2026 17:11 | 100 | 7.245 |
| 08/26/2026 17:11 | 9 | 7.25 |
| 08/26/2026 17:11 | 20 | 7.25 |
| 08/26/2026 17:11 | 100 | 7.25 |
| 08/26/2026 17:11 | 300 | 7.25 |
| 08/26/2026 17:11 | 216 | 7.25 |
| 08/26/2026 17:11 | 100 | 7.25 |
| 08/26/2026 17:11 | 200 | 7.25 |
| 08/26/2026 17:11 | 92 | 7.25 |
| 08/26/2026 17:11 | 200 | 7.25 |
| 08/26/2026 17:11 | 70 | 7.25 |
| 08/26/2026 17:11 | 338 | 7.25 |
| 08/26/2026 17:11 | 100 | 7.25 |
| 08/26/2026 17:11 | 438 | 7.25 |
| 08/26/2026 17:11 | 62 | 7.25 |
| 08/26/2026 17:11 | 1100 | 7.25 |
| 08/26/2026 17:11 | 400 | 7.25 |
| 08/26/2026 17:11 | 140 | 7.25 |
| 08/26/2026 17:11 | 100 | 7.25 |
| 08/26/2026 17:10 | 100 | 7.245 |
| 08/26/2026 17:10 | 189 | 7.245 |
| 08/26/2026 17:10 | 311 | 7.245 |
| 08/26/2026 17:09 | 100 | 7.245 |
| 08/26/2026 17:09 | 468 | 7.24 |
| 08/26/2026 17:09 | 2 | 7.24 |
| 08/26/2026 17:09 | 100 | 7.24 |
| 08/26/2026 17:09 | 206 | 7.24 |
| 08/26/2026 17:09 | 60 | 7.24 |
| 08/26/2026 17:09 | 100 | 7.24 |
| 08/26/2026 17:09 | 100 | 7.235 |
| 08/26/2026 17:09 | 23 | 7.235 |
| 08/26/2026 17:09 | 100 | 7.235 |
| 08/26/2026 17:09 | 100 | 7.235 |
| 08/26/2026 17:09 | 200 | 7.23 |
| 08/26/2026 17:09 | 400 | 7.23 |
| 08/26/2026 17:09 | 1 | 7.23 |
| 08/26/2026 17:09 | 182 | 7.23 |
| 08/26/2026 17:09 | 100 | 7.23 |
| 08/26/2026 17:09 | 1300 | 7.22 |
| 08/26/2026 17:09 | 100 | 7.22 |
| 08/26/2026 17:09 | 100 | 7.22 |
| 08/26/2026 17:09 | 734 | 7.22 |
| 08/26/2026 17:09 | 200 | 7.22 |
| 08/26/2026 17:09 | 100 | 7.22 |
| 08/26/2026 17:08 | 1 | 7.215 |
| 08/26/2026 17:08 | 100 | 7.21 |
| 08/26/2026 17:08 | 100 | 7.21 |
| 08/26/2026 17:08 | 100 | 7.21 |
| 08/26/2026 17:08 | 100 | 7.21 |
| 08/26/2026 17:08 | 200 | 7.21 |
| 08/26/2026 17:08 | 100 | 7.21 |
| 08/26/2026 17:08 | 200 | 7.21 |
| 08/26/2026 17:08 | 600 | 7.21 |
| 08/26/2026 17:08 | 206 | 7.21 |
| 08/26/2026 17:08 | 220 | 7.21 |
| 08/26/2026 17:08 | 100 | 7.21 |
| 08/26/2026 17:08 | 311 | 7.205 |
| 08/26/2026 17:08 | 100 | 7.205 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 200 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 82 | 7.20 |
| 08/26/2026 17:08 | 18 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 82 | 7.20 |
| 08/26/2026 17:08 | 3 | 7.20 |
| 08/26/2026 17:08 | 15 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 200 | 7.20 |
| 08/26/2026 17:08 | 80 | 7.20 |
| 08/26/2026 17:08 | 98 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:08 | 100 | 7.20 |
| 08/26/2026 17:07 | 8 | 7.195 |
| 08/26/2026 17:07 | 125 | 7.195 |
| 08/26/2026 17:07 | 50 | 7.195 |
| 08/26/2026 17:07 | 125 | 7.195 |
| 08/26/2026 17:07 | 125 | 7.195 |
| 08/26/2026 17:07 | 100 | 7.195 |
| 08/26/2026 17:07 | 200 | 7.195 |
| 08/26/2026 17:07 | 100 | 7.195 |
| 08/26/2026 17:07 | 100 | 7.20 |
| 08/26/2026 17:07 | 600 | 7.20 |
| 08/26/2026 17:07 | 100 | 7.20 |
| 08/26/2026 17:07 | 600 | 7.20 |
| 08/26/2026 17:07 | 100 | 7.205 |
| 08/26/2026 17:07 | 200 | 7.20 |
| 08/26/2026 17:07 | 700 | 7.20 |
| 08/26/2026 17:07 | 73 | 7.20 |
| 08/26/2026 17:07 | 73 | 7.20 |
| 08/26/2026 17:07 | 73 | 7.20 |
| 08/26/2026 17:07 | 73 | 7.20 |
| 08/26/2026 17:07 | 1100 | 7.20 |
| 08/26/2026 17:07 | 400 | 7.20 |
| 08/26/2026 17:07 | 800 | 7.20 |
| 08/26/2026 17:07 | 1100 | 7.20 |
| 08/26/2026 17:07 | 400 | 7.20 |
| 08/26/2026 17:07 | 231 | 7.20 |
| 08/26/2026 17:07 | 228 | 7.20 |
| 08/26/2026 17:07 | 100 | 7.20 |
| 08/26/2026 17:07 | 1 | 7.195 |
| 08/26/2026 17:06 | 100 | 7.195 |
| 08/26/2026 17:06 | 200 | 7.195 |
| 08/26/2026 17:06 | 100 | 7.20 |
| 08/26/2026 17:06 | 100 | 7.20 |
| 08/26/2026 17:06 | 228 | 7.20 |
| 08/26/2026 17:06 | 500 | 7.20 |
| 08/26/2026 17:06 | 13 | 7.20 |
| 08/26/2026 17:06 | 70 | 7.20 |
| 08/26/2026 17:06 | 600 | 7.20 |
| 08/26/2026 17:06 | 5 | 7.20 |
| 08/26/2026 17:06 | 2000 | 7.20 |
| 08/26/2026 17:06 | 10 | 7.20 |
| 08/26/2026 17:06 | 500 | 7.20 |
| 08/26/2026 17:06 | 100 | 7.20 |
| 08/26/2026 17:06 | 1123 | 7.20 |
| 08/26/2026 17:06 | 15 | 7.20 |
| 08/26/2026 17:06 | 100 | 7.20 |
| 08/26/2026 17:06 | 50 | 7.20 |
| 08/26/2026 17:06 | 100 | 7.20 |
| 08/26/2026 17:06 | 5 | 7.20 |
| 08/26/2026 17:06 | 1000 | 7.20 |
| 08/26/2026 17:06 | 382 | 7.20 |
| 08/26/2026 17:06 | 100 | 7.205 |
| 08/26/2026 17:06 | 100 | 7.205 |
| 08/26/2026 17:06 | 100 | 7.205 |
| 08/26/2026 17:06 | 489 | 7.21 |
| 08/26/2026 17:06 | 6 | 7.21 |
| 08/26/2026 17:06 | 206 | 7.21 |
| 08/26/2026 17:06 | 100 | 7.21 |
| 08/26/2026 17:06 | 311 | 7.205 |
| 08/26/2026 17:06 | 100 | 7.205 |
| 08/26/2026 17:05 | 118 | 7.20 |
| 08/26/2026 17:05 | 82 | 7.20 |
| 08/26/2026 17:05 | 100 | 7.20 |
| 08/26/2026 17:05 | 100 | 7.205 |
| 08/26/2026 17:05 | 100 | 7.205 |
| 08/26/2026 17:05 | 906 | 7.21 |
| 08/26/2026 17:05 | 94 | 7.21 |
| 08/26/2026 17:05 | 206 | 7.21 |
| 08/26/2026 17:05 | 100 | 7.21 |
| 08/26/2026 17:05 | 200 | 7.21 |
| 08/26/2026 17:05 | 33 | 7.21 |
| 08/26/2026 17:05 | 77 | 7.21 |
| 08/26/2026 17:05 | 400 | 7.21 |
| 08/26/2026 17:05 | 300 | 7.21 |
| 08/26/2026 17:05 | 206 | 7.21 |
| 08/26/2026 17:05 | 2 | 7.21 |
| 08/26/2026 17:05 | 20 | 7.21 |
| 08/26/2026 17:05 | 34 | 7.21 |
| 08/26/2026 17:05 | 66 | 7.21 |
| 08/26/2026 17:05 | 134 | 7.21 |
| 08/26/2026 17:05 | 66 | 7.21 |
| 08/26/2026 17:05 | 134 | 7.21 |
| 08/26/2026 17:04 | 100 | 7.215 |
| 08/26/2026 17:04 | 79 | 7.215 |
| 08/26/2026 17:04 | 100 | 7.215 |
| 08/26/2026 17:04 | 200 | 7.22 |
| 08/26/2026 17:04 | 200 | 7.22 |
| 08/26/2026 17:04 | 21 | 7.22 |
| 08/26/2026 17:04 | 400 | 7.22 |
| 08/26/2026 17:04 | 100 | 7.22 |
| 08/26/2026 17:04 | 100 | 7.22 |
| 08/26/2026 17:04 | 140 | 7.22 |
| 08/26/2026 17:04 | 600 | 7.22 |
| 08/26/2026 17:04 | 174 | 7.22 |
| 08/26/2026 17:03 | 100 | 7.225 |
| 08/26/2026 17:02 | 69 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 199 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 300 | 7.23 |
| 08/26/2026 17:02 | 182 | 7.23 |
| 08/26/2026 17:02 | 130 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 600 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.225 |
| 08/26/2026 17:02 | 5 | 7.225 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 600 | 7.23 |
| 08/26/2026 17:02 | 700 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 182 | 7.23 |
| 08/26/2026 17:02 | 12 | 7.23 |
| 08/26/2026 17:02 | 50 | 7.23 |
| 08/26/2026 17:02 | 36 | 7.23 |
| 08/26/2026 17:02 | 100 | 7.23 |
| 08/26/2026 17:02 | 200 | 7.235 |
| 08/26/2026 17:02 | 1 | 7.235 |
| 08/26/2026 17:02 | 52 | 7.235 |
| 08/26/2026 17:02 | 48 | 7.235 |
| 08/26/2026 17:02 | 100 | 7.235 |
| 08/26/2026 17:02 | 100 | 7.235 |
| 08/26/2026 17:01 | 100 | 7.235 |
| 08/26/2026 17:01 | 135 | 7.235 |
| 08/26/2026 17:01 | 43 | 7.235 |
| 08/26/2026 17:01 | 57 | 7.235 |
| 08/26/2026 17:01 | 50 | 7.235 |
| 08/26/2026 17:01 | 50 | 7.235 |
| 08/26/2026 17:00 | 1 | 7.235 |
| 08/26/2026 17:00 | 1 | 7.235 |
| 08/26/2026 16:59 | 79 | 7.24 |
| 08/26/2026 16:59 | 70 | 7.24 |
| 08/26/2026 16:59 | 600 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 206 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 3 | 7.235 |
| 08/26/2026 16:59 | 100 | 7.235 |
| 08/26/2026 16:59 | 100 | 7.235 |
| 08/26/2026 16:59 | 100 | 7.235 |
| 08/26/2026 16:59 | 173 | 7.235 |
| 08/26/2026 16:59 | 75 | 7.235 |
| 08/26/2026 16:59 | 48 | 7.235 |
| 08/26/2026 16:59 | 200 | 7.235 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 206 | 7.24 |
| 08/26/2026 16:59 | 600 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 232 | 7.24 |
| 08/26/2026 16:59 | 68 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 82 | 7.24 |
| 08/26/2026 16:59 | 18 | 7.24 |
| 08/26/2026 16:59 | 300 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 900 | 7.24 |
| 08/26/2026 16:59 | 300 | 7.24 |
| 08/26/2026 16:59 | 300 | 7.24 |
| 08/26/2026 16:59 | 900 | 7.24 |
| 08/26/2026 16:59 | 154 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.24 |
| 08/26/2026 16:59 | 600 | 7.24 |
| 08/26/2026 16:59 | 100 | 7.235 |
| 08/26/2026 16:59 | 100 | 7.235 |
| 08/26/2026 16:59 | 247 | 7.235 |
| 08/26/2026 16:59 | 1 | 7.235 |
| 08/26/2026 16:58 | 300 | 7.23 |
| 08/26/2026 16:58 | 100 | 7.23 |
| 08/26/2026 16:58 | 100 | 7.23 |
| 08/26/2026 16:58 | 100 | 7.235 |
| 08/26/2026 16:58 | 105 | 7.235 |
| 08/26/2026 16:58 | 248 | 7.235 |
| 08/26/2026 16:58 | 100 | 7.235 |
| 08/26/2026 16:58 | 100 | 7.235 |
| 08/26/2026 16:58 | 64 | 7.23 |
| 08/26/2026 16:58 | 158 | 7.23 |
| 08/26/2026 16:58 | 20 | 7.23 |
| 08/26/2026 16:58 | 58 | 7.23 |
| 08/26/2026 16:58 | 300 | 7.23 |
| 08/26/2026 16:58 | 142 | 7.23 |
| 08/26/2026 16:58 | 58 | 7.23 |
| 08/26/2026 16:57 | 42 | 7.23 |
| 08/26/2026 16:57 | 158 | 7.23 |
| 08/26/2026 16:56 | 100 | 7.23 |
| 08/26/2026 16:56 | 100 | 7.235 |
| 08/26/2026 16:56 | 100 | 7.235 |
| 08/26/2026 16:56 | 248 | 7.235 |
| 08/26/2026 16:56 | 100 | 7.23 |
| 08/26/2026 16:56 | 400 | 7.23 |
| 08/26/2026 16:56 | 400 | 7.23 |
| 08/26/2026 16:56 | 200 | 7.23 |
| 08/26/2026 16:56 | 123 | 7.23 |
| 08/26/2026 16:56 | 100 | 7.23 |
| 08/26/2026 16:56 | 200 | 7.23 |
| 08/26/2026 16:56 | 136 | 7.23 |
| 08/26/2026 16:56 | 100 | 7.23 |
| 08/26/2026 16:55 | 1 | 7.225 |
| 08/26/2026 16:55 | 100 | 7.225 |
| 08/26/2026 16:55 | 100 | 7.225 |
| 08/26/2026 16:55 | 100 | 7.225 |
| 08/26/2026 16:55 | 144 | 7.22 |
| 08/26/2026 16:55 | 56 | 7.22 |
| 08/26/2026 16:55 | 100 | 7.22 |
| 08/26/2026 16:55 | 200 | 7.225 |
| 08/26/2026 16:55 | 300 | 7.22 |
| 08/26/2026 16:55 | 100 | 7.22 |
| 08/26/2026 16:55 | 248 | 7.225 |
| 08/26/2026 16:55 | 248 | 7.225 |
| 08/26/2026 16:54 | 100 | 7.225 |
| 08/26/2026 16:54 | 67 | 7.22 |
| 08/26/2026 16:54 | 881 | 7.22 |
| 08/26/2026 16:54 | 125 | 7.22 |
| 08/26/2026 16:54 | 100 | 7.22 |
| 08/26/2026 16:54 | 156 | 7.22 |
| 08/26/2026 16:54 | 100 | 7.22 |
| 08/26/2026 16:54 | 100 | 7.22 |
| 08/26/2026 16:54 | 35 | 7.22 |
| 08/26/2026 16:54 | 250 | 7.22 |
| 08/26/2026 16:54 | 50 | 7.22 |
| 08/26/2026 16:54 | 50 | 7.22 |
| 08/26/2026 16:54 | 100 | 7.22 |
| 08/26/2026 16:54 | 150 | 7.22 |
| 08/26/2026 16:54 | 7 | 7.23 |
| 08/26/2026 16:54 | 100 | 7.23 |
| 08/26/2026 16:54 | 40 | 7.23 |
| 08/26/2026 16:54 | 60 | 7.23 |
| 08/26/2026 16:53 | 30 | 7.24 |
| 08/26/2026 16:53 | 100 | 7.24 |
| 08/26/2026 16:53 | 200 | 7.24 |
| 08/26/2026 16:53 | 1 | 7.24 |
| 08/26/2026 16:53 | 100 | 7.24 |
| 08/26/2026 16:53 | 130 | 7.24 |
| 08/26/2026 16:53 | 70 | 7.24 |
| 08/26/2026 16:53 | 416 | 7.24 |
| 08/26/2026 16:53 | 146 | 7.24 |
| 08/26/2026 16:53 | 154 | 7.24 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.24 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:53 | 100 | 7.245 |
| 08/26/2026 16:52 | 100 | 7.245 |
| 08/26/2026 16:52 | 248 | 7.245 |
| 08/26/2026 16:52 | 100 | 7.245 |
| 08/26/2026 16:52 | 100 | 7.245 |
| 08/26/2026 16:52 | 100 | 7.245 |
| 08/26/2026 16:52 | 38 | 7.25 |
| 08/26/2026 16:52 | 102 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 400 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 198 | 7.25 |
| 08/26/2026 16:52 | 102 | 7.25 |
| 08/26/2026 16:52 | 2 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 500 | 7.25 |
| 08/26/2026 16:52 | 6 | 7.25 |
| 08/26/2026 16:52 | 200 | 7.25 |
| 08/26/2026 16:52 | 140 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.25 |
| 08/26/2026 16:52 | 100 | 7.245 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 800 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 800 | 7.24 |
| 08/26/2026 16:52 | 200 | 7.24 |
| 08/26/2026 16:52 | 800 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 943 | 7.24 |
| 08/26/2026 16:52 | 57 | 7.24 |
| 08/26/2026 16:52 | 43 | 7.24 |
| 08/26/2026 16:52 | 57 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 43 | 7.24 |
| 08/26/2026 16:52 | 57 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 100 | 7.24 |
| 08/26/2026 16:52 | 28 | 7.235 |
| 08/26/2026 16:52 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 33 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:51 | 100 | 7.235 |
| 08/26/2026 16:50 | 90 | 7.24 |
| 08/26/2026 16:50 | 154 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 56 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 9 | 7.24 |
| 08/26/2026 16:50 | 23 | 7.24 |
| 08/26/2026 16:50 | 9 | 7.24 |
| 08/26/2026 16:50 | 168 | 7.24 |
| 08/26/2026 16:50 | 500 | 7.24 |
| 08/26/2026 16:50 | 500 | 7.24 |
| 08/26/2026 16:50 | 300 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 800 | 7.24 |
| 08/26/2026 16:50 | 200 | 7.24 |
| 08/26/2026 16:50 | 300 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 154 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.24 |
| 08/26/2026 16:50 | 100 | 7.235 |
| 08/26/2026 16:49 | 200 | 7.235 |
| 08/26/2026 16:49 | 100 | 7.235 |
| 08/26/2026 16:49 | 100 | 7.235 |
| 08/26/2026 16:49 | 248 | 7.235 |
| 08/26/2026 16:49 | 300 | 7.235 |
| 08/26/2026 16:49 | 100 | 7.235 |
| 08/26/2026 16:49 | 248 | 7.235 |
| 08/26/2026 16:49 | 200 | 7.235 |
| 08/26/2026 16:49 | 100 | 7.235 |
| 08/26/2026 16:49 | 100 | 7.235 |
| 08/26/2026 16:49 | 248 | 7.235 |
| 08/26/2026 16:48 | 1 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 300 | 7.24 |
| 08/26/2026 16:48 | 154 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 200 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 154 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 353 | 7.24 |
| 08/26/2026 16:48 | 147 | 7.24 |
| 08/26/2026 16:48 | 1 | 7.24 |
| 08/26/2026 16:48 | 1 | 7.24 |
| 08/26/2026 16:48 | 50 | 7.24 |
| 08/26/2026 16:48 | 100 | 7.24 |
| 08/26/2026 16:48 | 1 | 7.24 |
| 08/26/2026 16:47 | 300 | 7.24 |
| 08/26/2026 16:47 | 46 | 7.24 |
| 08/26/2026 16:47 | 154 | 7.24 |
| 08/26/2026 16:47 | 1 | 7.245 |
| 08/26/2026 16:47 | 100 | 7.245 |
| 08/26/2026 16:46 | 7 | 7.245 |
| 08/26/2026 16:46 | 100 | 7.24 |
| 08/26/2026 16:46 | 100 | 7.24 |
| 08/26/2026 16:46 | 100 | 7.24 |
| 08/26/2026 16:46 | 100 | 7.245 |
| 08/26/2026 16:46 | 100 | 7.245 |
| 08/26/2026 16:46 | 21 | 7.245 |
| 08/26/2026 16:46 | 25 | 7.245 |
| 08/26/2026 16:46 | 75 | 7.245 |
| 08/26/2026 16:46 | 50 | 7.245 |
| 08/26/2026 16:45 | 200 | 7.24 |
| 08/26/2026 16:45 | 300 | 7.24 |
| 08/26/2026 16:45 | 2 | 7.24 |
| 08/26/2026 16:45 | 154 | 7.24 |
| 08/26/2026 16:45 | 100 | 7.24 |
| 08/26/2026 16:45 | 480 | 7.24 |
| 08/26/2026 16:45 | 100 | 7.235 |
| 08/26/2026 16:45 | 300 | 7.235 |
| 08/26/2026 16:45 | 248 | 7.235 |
| 08/26/2026 16:45 | 20 | 7.24 |
| 08/26/2026 16:45 | 65 | 7.24 |
| 08/26/2026 16:45 | 1 | 7.24 |
| 08/26/2026 16:45 | 134 | 7.24 |
| 08/26/2026 16:45 | 100 | 7.245 |
| 08/26/2026 16:45 | 100 | 7.245 |
| 08/26/2026 16:45 | 198 | 7.245 |
| 08/26/2026 16:44 | 52 | 7.25 |
| 08/26/2026 16:44 | 500 | 7.25 |
| 08/26/2026 16:44 | 200 | 7.25 |
| 08/26/2026 16:44 | 140 | 7.25 |
| 08/26/2026 16:44 | 100 | 7.25 |
| 08/26/2026 16:43 | 2500 | 7.25 |
| 08/26/2026 16:43 | 500 | 7.25 |
| 08/26/2026 16:43 | 140 | 7.25 |
| 08/26/2026 16:43 | 100 | 7.25 |
| 08/26/2026 16:43 | 51 | 7.25 |
| 08/26/2026 16:43 | 700 | 7.25 |
| 08/26/2026 16:43 | 399 | 7.25 |
| 08/26/2026 16:43 | 1 | 7.25 |
| 08/26/2026 16:43 | 53 | 7.25 |
| 08/26/2026 16:43 | 100 | 7.25 |
| 08/26/2026 16:43 | 2 | 7.25 |
| 08/26/2026 16:43 | 300 | 7.25 |
| 08/26/2026 16:43 | 500 | 7.25 |
| 08/26/2026 16:43 | 140 | 7.25 |
| 08/26/2026 16:43 | 100 | 7.25 |
| 08/26/2026 16:42 | 200 | 7.25 |
| 08/26/2026 16:42 | 1 | 7.25 |
| 08/26/2026 16:42 | 51 | 7.25 |
| 08/26/2026 16:42 | 122 | 7.25 |
| 08/26/2026 16:42 | 5 | 7.25 |
| 08/26/2026 16:42 | 200 | 7.25 |
| 08/26/2026 16:42 | 5 | 7.25 |
| 08/26/2026 16:42 | 5 | 7.25 |
| 08/26/2026 16:42 | 768 | 7.25 |
| 08/26/2026 16:42 | 85 | 7.25 |
| 08/26/2026 16:42 | 1303 | 7.25 |
| 08/26/2026 16:42 | 200 | 7.25 |
| 08/26/2026 16:42 | 600 | 7.25 |
| 08/26/2026 16:42 | 100 | 7.25 |
| 08/26/2026 16:42 | 500 | 7.25 |
| 08/26/2026 16:42 | 500 | 7.25 |
| 08/26/2026 16:42 | 100 | 7.25 |
| 08/26/2026 16:41 | 377 | 7.26 |
| 08/26/2026 16:41 | 23 | 7.26 |
| 08/26/2026 16:41 | 100 | 7.26 |
| 08/26/2026 16:41 | 2 | 7.26 |
| 08/26/2026 16:41 | 98 | 7.26 |
| 08/26/2026 16:41 | 100 | 7.26 |
| 08/26/2026 16:41 | 300 | 7.26 |
| 08/26/2026 16:41 | 500 | 7.26 |
| 08/26/2026 16:41 | 100 | 7.26 |
| 08/26/2026 16:41 | 100 | 7.26 |
| 08/26/2026 16:41 | 100 | 7.26 |
| 08/26/2026 16:41 | 400 | 7.26 |
| 08/26/2026 16:41 | 118 | 7.26 |
| 08/26/2026 16:41 | 100 | 7.26 |
| 08/26/2026 16:41 | 198 | 7.255 |
| 08/26/2026 16:41 | 100 | 7.25 |
| 08/26/2026 16:41 | 100 | 7.25 |
| 08/26/2026 16:41 | 300 | 7.25 |
| 08/26/2026 16:41 | 2 | 7.25 |
| 08/26/2026 16:41 | 2700 | 7.25 |
| 08/26/2026 16:41 | 524 | 7.25 |
| 08/26/2026 16:41 | 160 | 7.25 |
| 08/26/2026 16:41 | 461 | 7.25 |
| 08/26/2026 16:41 | 104 | 7.25 |
| 08/26/2026 16:41 | 100 | 7.25 |
| 08/26/2026 16:41 | 87 | 7.245 |
| 08/26/2026 16:41 | 44 | 7.245 |
| 08/26/2026 16:41 | 56 | 7.25 |
| 08/26/2026 16:41 | 44 | 7.25 |
| 08/26/2026 16:41 | 20 | 7.25 |
| 08/26/2026 16:41 | 300 | 7.25 |
| 08/26/2026 16:41 | 78 | 7.25 |
| 08/26/2026 16:41 | 53 | 7.25 |
| 08/26/2026 16:41 | 8 | 7.25 |
| 08/26/2026 16:41 | 97 | 7.25 |
| 08/26/2026 16:41 | 100 | 7.25 |
| 08/26/2026 16:41 | 300 | 7.25 |
| 08/26/2026 16:41 | 300 | 7.25 |
| 08/26/2026 16:41 | 100 | 7.25 |
| 08/26/2026 16:40 | 2 | 7.255 |
| 08/26/2026 16:40 | 198 | 7.255 |
| 08/26/2026 16:40 | 44 | 7.25 |
| 08/26/2026 16:40 | 321 | 7.25 |
| 08/26/2026 16:40 | 104 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 88 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 500 | 7.25 |
| 08/26/2026 16:40 | 600 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 400 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 200 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:40 | 100 | 7.25 |
| 08/26/2026 16:39 | 200 | 7.25 |
| 08/26/2026 16:39 | 200 | 7.25 |
| 08/26/2026 16:39 | 20 | 7.25 |
| 08/26/2026 16:39 | 40 | 7.25 |
| 08/26/2026 16:39 | 60 | 7.25 |
| 08/26/2026 16:39 | 122 | 7.25 |
| 08/26/2026 16:39 | 2 | 7.255 |
| 08/26/2026 16:39 | 400 | 7.26 |
| 08/26/2026 16:39 | 100 | 7.26 |
| 08/26/2026 16:39 | 156 | 7.26 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 44 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.27 |
| 08/26/2026 16:38 | 100 | 7.275 |
| 08/26/2026 16:38 | 100 | 7.275 |
| 08/26/2026 16:38 | 100 | 7.275 |
| 08/26/2026 16:37 | 121 | 7.275 |
| 08/26/2026 16:37 | 124 | 7.27 |
| 08/26/2026 16:37 | 700 | 7.27 |
| 08/26/2026 16:37 | 39 | 7.27 |
| 08/26/2026 16:37 | 100 | 7.27 |
| 08/26/2026 16:36 | 2 | 7.26 |
| 08/26/2026 16:36 | 1 | 7.26 |
| 08/26/2026 16:36 | 1500 | 7.26 |
| 08/26/2026 16:36 | 79 | 7.26 |
| 08/26/2026 16:36 | 156 | 7.26 |
| 08/26/2026 16:36 | 100 | 7.26 |
| 08/26/2026 16:36 | 100 | 7.255 |
| 08/26/2026 16:36 | 100 | 7.255 |
| 08/26/2026 16:36 | 300 | 7.255 |
| 08/26/2026 16:36 | 300 | 7.255 |
| 08/26/2026 16:36 | 100 | 7.255 |
| 08/26/2026 16:36 | 100 | 7.255 |
| 08/26/2026 16:36 | 100 | 7.255 |
| 08/26/2026 16:36 | 100 | 7.25 |
| 08/26/2026 16:35 | 100 | 7.255 |
| 08/26/2026 16:35 | 100 | 7.255 |
| 08/26/2026 16:35 | 100 | 7.26 |
| 08/26/2026 16:35 | 300 | 7.26 |
| 08/26/2026 16:35 | 156 | 7.26 |
| 08/26/2026 16:34 | 198 | 7.265 |
| 08/26/2026 16:34 | 500 | 7.26 |
| 08/26/2026 16:34 | 118 | 7.26 |
| 08/26/2026 16:34 | 100 | 7.26 |
| 08/26/2026 16:34 | 300 | 7.26 |
| 08/26/2026 16:34 | 200 | 7.25 |
| 08/26/2026 16:34 | 400 | 7.25 |
| 08/26/2026 16:34 | 100 | 7.25 |
| 08/26/2026 16:34 | 100 | 7.25 |
| 08/26/2026 16:34 | 164 | 7.25 |
| 08/26/2026 16:34 | 136 | 7.25 |
| 08/26/2026 16:34 | 100 | 7.25 |
| 08/26/2026 16:34 | 144 | 7.25 |
| 08/26/2026 16:34 | 1200 | 7.25 |
| 08/26/2026 16:34 | 100 | 7.25 |
| 08/26/2026 16:34 | 39 | 7.25 |
| 08/26/2026 16:34 | 398 | 7.25 |
| 08/26/2026 16:34 | 300 | 7.25 |
| 08/26/2026 16:34 | 99 | 7.25 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:34 | 263 | 7.24 |
| 08/26/2026 16:34 | 134 | 7.24 |
| 08/26/2026 16:34 | 14 | 7.24 |
| 08/26/2026 16:34 | 186 | 7.24 |
| 08/26/2026 16:34 | 1 | 7.24 |
| 08/26/2026 16:34 | 1 | 7.24 |
| 08/26/2026 16:34 | 101 | 7.24 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:34 | 98 | 7.245 |
| 08/26/2026 16:34 | 100 | 7.245 |
| 08/26/2026 16:33 | 55 | 7.245 |
| 08/26/2026 16:33 | 45 | 7.245 |
| 08/26/2026 16:33 | 83 | 7.245 |
| 08/26/2026 16:33 | 17 | 7.245 |
| 08/26/2026 16:33 | 100 | 7.245 |
| 08/26/2026 16:33 | 100 | 7.245 |
| 08/26/2026 16:33 | 100 | 7.245 |
| 08/26/2026 16:33 | 1 | 7.25 |
| 08/26/2026 16:33 | 260 | 7.25 |
| 08/26/2026 16:33 | 40 | 7.25 |
| 08/26/2026 16:33 | 700 | 7.25 |
| 08/26/2026 16:33 | 1 | 7.25 |
| 08/26/2026 16:33 | 2 | 7.25 |
| 08/26/2026 16:33 | 1 | 7.25 |
| 08/26/2026 16:33 | 1 | 7.25 |
| 08/26/2026 16:33 | 2 | 7.25 |
| 08/26/2026 16:33 | 3 | 7.25 |
| 08/26/2026 16:33 | 5 | 7.25 |
| 08/26/2026 16:33 | 1 | 7.25 |
| 08/26/2026 16:33 | 2 | 7.25 |
| 08/26/2026 16:33 | 1 | 7.25 |
| 08/26/2026 16:33 | 122 | 7.25 |
| 08/26/2026 16:33 | 300 | 7.25 |
| 08/26/2026 16:33 | 500 | 7.25 |
| 08/26/2026 16:33 | 200 | 7.25 |
| 08/26/2026 16:33 | 67 | 7.25 |
| 08/26/2026 16:33 | 300 | 7.25 |
| 08/26/2026 16:33 | 100 | 7.25 |
| 08/26/2026 16:33 | 200 | 7.245 |
| 08/26/2026 16:33 | 100 | 7.245 |
| 08/26/2026 16:32 | 100 | 7.25 |
| 08/26/2026 16:32 | 100 | 7.255 |
| 08/26/2026 16:32 | 100 | 7.25 |
| 08/26/2026 16:32 | 200 | 7.25 |
| 08/26/2026 16:32 | 40 | 7.25 |
| 08/26/2026 16:32 | 40 | 7.25 |
| 08/26/2026 16:32 | 786 | 7.25 |
| 08/26/2026 16:32 | 404 | 7.25 |
| 08/26/2026 16:32 | 200 | 7.25 |
| 08/26/2026 16:32 | 98 | 7.25 |
| 08/26/2026 16:32 | 2 | 7.25 |
| 08/26/2026 16:32 | 100 | 7.245 |
| 08/26/2026 16:32 | 100 | 7.245 |
| 08/26/2026 16:32 | 300 | 7.25 |
| 08/26/2026 16:32 | 100 | 7.25 |
| 08/26/2026 16:32 | 40 | 7.26 |
| 08/26/2026 16:32 | 118 | 7.26 |
| 08/26/2026 16:32 | 400 | 7.26 |
| 08/26/2026 16:32 | 100 | 7.26 |
| 08/26/2026 16:32 | 100 | 7.26 |
| 08/26/2026 16:32 | 100 | 7.26 |
| 08/26/2026 16:32 | 100 | 7.26 |
| 08/26/2026 16:32 | 146 | 7.26 |
| 08/26/2026 16:32 | 100 | 7.26 |
| 08/26/2026 16:32 | 118 | 7.26 |
| 08/26/2026 16:32 | 100 | 7.26 |
| 08/26/2026 16:32 | 198 | 7.255 |
| 08/26/2026 16:32 | 783 | 7.25 |
| 08/26/2026 16:32 | 400 | 7.25 |
| 08/26/2026 16:32 | 104 | 7.25 |
| 08/26/2026 16:32 | 98 | 7.25 |
| 08/26/2026 16:32 | 100 | 7.25 |
| 08/26/2026 16:32 | 100 | 7.25 |
| 08/26/2026 16:32 | 100 | 7.245 |
| 08/26/2026 16:32 | 100 | 7.245 |
| 08/26/2026 16:31 | 100 | 7.25 |
| 08/26/2026 16:31 | 100 | 7.25 |
| 08/26/2026 16:31 | 104 | 7.25 |
| 08/26/2026 16:31 | 99 | 7.25 |
| 08/26/2026 16:31 | 104 | 7.25 |
| 08/26/2026 16:31 | 100 | 7.25 |
| 08/26/2026 16:31 | 97 | 7.25 |
| 08/26/2026 16:31 | 3 | 7.25 |
| 08/26/2026 16:31 | 97 | 7.25 |
| 08/26/2026 16:31 | 103 | 7.25 |
| 08/26/2026 16:31 | 97 | 7.25 |
| 08/26/2026 16:31 | 3 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 118 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 300 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 136 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 400 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.26 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 800 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 122 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 100 | 7.25 |
| 08/26/2026 16:30 | 18 | 7.25 |
| 08/26/2026 16:30 | 1 | 7.245 |
| 08/26/2026 16:29 | 198 | 7.25 |
| 08/26/2026 16:29 | 84 | 7.25 |
| 08/26/2026 16:29 | 100 | 7.25 |
| 08/26/2026 16:29 | 100 | 7.245 |
| 08/26/2026 16:29 | 100 | 7.245 |
| 08/26/2026 16:29 | 100 | 7.245 |
| 08/26/2026 16:29 | 100 | 7.245 |
| 08/26/2026 16:28 | 44 | 7.24 |
| 08/26/2026 16:28 | 100 | 7.24 |
| 08/26/2026 16:28 | 1 | 7.24 |
| 08/26/2026 16:28 | 1 | 7.24 |
| 08/26/2026 16:28 | 154 | 7.24 |
| 08/26/2026 16:28 | 100 | 7.24 |
| 08/26/2026 16:28 | 100 | 7.25 |
| 08/26/2026 16:28 | 100 | 7.25 |
| 08/26/2026 16:27 | 330 | 7.25 |
| 08/26/2026 16:27 | 50 | 7.25 |
| 08/26/2026 16:27 | 53 | 7.25 |
| 08/26/2026 16:27 | 100 | 7.25 |
| 08/26/2026 16:27 | 47 | 7.25 |
| 08/26/2026 16:27 | 53 | 7.25 |
| 08/26/2026 16:27 | 147 | 7.25 |
| 08/26/2026 16:27 | 353 | 7.25 |
| 08/26/2026 16:27 | 47 | 7.25 |
| 08/26/2026 16:27 | 85 | 7.255 |
| 08/26/2026 16:27 | 53 | 7.25 |
| 08/26/2026 16:27 | 1 | 7.25 |
| 08/26/2026 16:27 | 1 | 7.25 |
| 08/26/2026 16:27 | 1 | 7.25 |
| 08/26/2026 16:27 | 144 | 7.25 |
| 08/26/2026 16:27 | 100 | 7.25 |
| 08/26/2026 16:27 | 100 | 7.255 |
| 08/26/2026 16:26 | 200 | 7.26 |
| 08/26/2026 16:26 | 400 | 7.26 |
| 08/26/2026 16:26 | 136 | 7.26 |
| 08/26/2026 16:26 | 1 | 7.26 |
| 08/26/2026 16:26 | 100 | 7.265 |
| 08/26/2026 16:26 | 100 | 7.265 |
| 08/26/2026 16:26 | 99 | 7.26 |
| 08/26/2026 16:26 | 101 | 7.26 |
| 08/26/2026 16:26 | 99 | 7.26 |
| 08/26/2026 16:26 | 1 | 7.26 |
| 08/26/2026 16:26 | 100 | 7.26 |
| 08/26/2026 16:26 | 100 | 7.265 |
| 08/26/2026 16:26 | 1 | 7.265 |
| 08/26/2026 16:26 | 100 | 7.265 |
| 08/26/2026 16:26 | 100 | 7.27 |
| 08/26/2026 16:26 | 100 | 7.27 |
| 08/26/2026 16:25 | 100 | 7.28 |
| 08/26/2026 16:25 | 82 | 7.28 |
| 08/26/2026 16:25 | 100 | 7.28 |
| 08/26/2026 16:25 | 50 | 7.28 |
| 08/26/2026 16:25 | 400 | 7.28 |
| 08/26/2026 16:25 | 100 | 7.28 |
| 08/26/2026 16:25 | 30 | 7.28 |
| 08/26/2026 16:25 | 100 | 7.28 |
| 08/26/2026 16:25 | 100 | 7.28 |
| 08/26/2026 16:25 | 100 | 7.285 |
| 08/26/2026 16:25 | 15 | 7.285 |
| 08/26/2026 16:25 | 100 | 7.29 |
| 08/26/2026 16:25 | 126 | 7.29 |
| 08/26/2026 16:25 | 100 | 7.29 |
| 08/26/2026 16:25 | 100 | 7.295 |
| 08/26/2026 16:25 | 100 | 7.295 |
| 08/26/2026 16:24 | 100 | 7.295 |
| 08/26/2026 16:24 | 100 | 7.29 |
| 08/26/2026 16:24 | 200 | 7.29 |
| 08/26/2026 16:24 | 15 | 7.29 |
| 08/26/2026 16:24 | 1500 | 7.29 |
| 08/26/2026 16:24 | 100 | 7.29 |
| 08/26/2026 16:24 | 300 | 7.29 |
| 08/26/2026 16:24 | 146 | 7.29 |
| 08/26/2026 16:23 | 2 | 7.295 |
| 08/26/2026 16:23 | 198 | 7.295 |
| 08/26/2026 16:23 | 71 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.30 |
| 08/26/2026 16:23 | 72 | 7.30 |
| 08/26/2026 16:23 | 28 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.30 |
| 08/26/2026 16:23 | 500 | 7.30 |
| 08/26/2026 16:23 | 200 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.30 |
| 08/26/2026 16:23 | 132 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.31 |
| 08/26/2026 16:23 | 150 | 7.31 |
| 08/26/2026 16:23 | 100 | 7.31 |
| 08/26/2026 16:23 | 100 | 7.315 |
| 08/26/2026 16:23 | 500 | 7.31 |
| 08/26/2026 16:23 | 7 | 7.31 |
| 08/26/2026 16:23 | 200 | 7.31 |
| 08/26/2026 16:23 | 500 | 7.31 |
| 08/26/2026 16:23 | 500 | 7.31 |
| 08/26/2026 16:23 | 1 | 7.31 |
| 08/26/2026 16:23 | 291 | 7.31 |
| 08/26/2026 16:23 | 64 | 7.31 |
| 08/26/2026 16:23 | 20 | 7.31 |
| 08/26/2026 16:23 | 2 | 7.305 |
| 08/26/2026 16:23 | 100 | 7.305 |
| 08/26/2026 16:23 | 198 | 7.305 |
| 08/26/2026 16:23 | 75 | 7.305 |
| 08/26/2026 16:23 | 25 | 7.305 |
| 08/26/2026 16:23 | 100 | 7.305 |
| 08/26/2026 16:23 | 4000 | 7.30 |
| 08/26/2026 16:23 | 74 | 7.30 |
| 08/26/2026 16:23 | 100 | 7.29 |
| 08/26/2026 16:23 | 100 | 7.29 |
| 08/26/2026 16:23 | 100 | 7.29 |
| 08/26/2026 16:23 | 46 | 7.29 |
| 08/26/2026 16:23 | 100 | 7.29 |
| 08/26/2026 16:23 | 100 | 7.29 |
| 08/26/2026 16:23 | 100 | 7.29 |
| 08/26/2026 16:23 | 500 | 7.29 |
| 08/26/2026 16:23 | 200 | 7.29 |
| 08/26/2026 16:23 | 94 | 7.29 |
| 08/26/2026 16:23 | 98 | 7.285 |
| 08/26/2026 16:23 | 100 | 7.285 |
| 08/26/2026 16:23 | 500 | 7.28 |
| 08/26/2026 16:23 | 100 | 7.28 |
| 08/26/2026 16:23 | 200 | 7.28 |
| 08/26/2026 16:23 | 84 | 7.28 |
| 08/26/2026 16:23 | 100 | 7.27 |
| 08/26/2026 16:23 | 100 | 7.27 |
| 08/26/2026 16:23 | 100 | 7.27 |
| 08/26/2026 16:23 | 100 | 7.27 |
| 08/26/2026 16:23 | 200 | 7.27 |
| 08/26/2026 16:23 | 300 | 7.27 |
| 08/26/2026 16:23 | 100 | 7.27 |
| 08/26/2026 16:23 | 100 | 7.27 |
| 08/26/2026 16:23 | 601 | 7.27 |
| 08/26/2026 16:23 | 99 | 7.27 |
| 08/26/2026 16:23 | 101 | 7.27 |
| 08/26/2026 16:23 | 7 | 7.27 |
| 08/26/2026 16:23 | 100 | 7.265 |
| 08/26/2026 16:23 | 100 | 7.265 |
| 08/26/2026 16:22 | 182 | 7.265 |
| 08/26/2026 16:22 | 100 | 7.265 |
| 08/26/2026 16:22 | 153 | 7.265 |
| 08/26/2026 16:22 | 45 | 7.265 |
| 08/26/2026 16:22 | 100 | 7.265 |
| 08/26/2026 16:22 | 100 | 7.265 |
| 08/26/2026 16:22 | 13 | 7.265 |
| 08/26/2026 16:22 | 104 | 7.265 |
| 08/26/2026 16:22 | 244 | 7.26 |
| 08/26/2026 16:22 | 356 | 7.26 |
| 08/26/2026 16:22 | 156 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 414 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 474 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.255 |
| 08/26/2026 16:22 | 1 | 7.255 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 1126 | 7.26 |
| 08/26/2026 16:22 | 400 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 198 | 7.255 |
| 08/26/2026 16:22 | 100 | 7.255 |
| 08/26/2026 16:22 | 200 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:22 | 156 | 7.26 |
| 08/26/2026 16:22 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.265 |
| 08/26/2026 16:21 | 100 | 7.265 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 154 | 7.26 |
| 08/26/2026 16:21 | 346 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 200 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 489 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 500 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:21 | 111 | 7.26 |
| 08/26/2026 16:21 | 100 | 7.26 |
| 08/26/2026 16:20 | 100 | 7.255 |
| 08/26/2026 16:20 | 198 | 7.255 |
| 08/26/2026 16:20 | 1 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 75 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 25 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 500 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 1 | 7.25 |
| 08/26/2026 16:20 | 140 | 7.25 |
| 08/26/2026 16:20 | 100 | 7.25 |
| 08/26/2026 16:20 | 156 | 7.26 |
| 08/26/2026 16:20 | 200 | 7.26 |
| 08/26/2026 16:20 | 100 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.265 |
| 08/26/2026 16:19 | 44 | 7.26 |
| 08/26/2026 16:19 | 500 | 7.26 |
| 08/26/2026 16:19 | 156 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.265 |
| 08/26/2026 16:19 | 100 | 7.265 |
| 08/26/2026 16:19 | 200 | 7.26 |
| 08/26/2026 16:19 | 160 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.26 |
| 08/26/2026 16:19 | 300 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.26 |
| 08/26/2026 16:19 | 125 | 7.26 |
| 08/26/2026 16:19 | 40 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.26 |
| 08/26/2026 16:19 | 400 | 7.26 |
| 08/26/2026 16:19 | 100 | 7.26 |
| 08/26/2026 16:19 | 200 | 7.25 |
| 08/26/2026 16:19 | 100 | 7.25 |
| 08/26/2026 16:19 | 100 | 7.25 |
| 08/26/2026 16:19 | 800 | 7.25 |
| 08/26/2026 16:19 | 900 | 7.25 |
| 08/26/2026 16:19 | 100 | 7.25 |
| 08/26/2026 16:19 | 122 | 7.25 |
| 08/26/2026 16:19 | 100 | 7.25 |
| 08/26/2026 16:19 | 500 | 7.24 |
| 08/26/2026 16:19 | 500 | 7.24 |
| 08/26/2026 16:19 | 100 | 7.24 |
| 08/26/2026 16:19 | 158 | 7.24 |
| 08/26/2026 16:19 | 100 | 7.24 |
| 08/26/2026 16:19 | 100 | 7.235 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 90 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 35 | 7.23 |
| 08/26/2026 16:18 | 300 | 7.23 |
| 08/26/2026 16:18 | 175 | 7.23 |
| 08/26/2026 16:18 | 125 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 40 | 7.23 |
| 08/26/2026 16:18 | 60 | 7.23 |
| 08/26/2026 16:18 | 75 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 135 | 7.23 |
| 08/26/2026 16:18 | 40 | 7.23 |
| 08/26/2026 16:18 | 25 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 500 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 35 | 7.225 |
| 08/26/2026 16:18 | 100 | 7.225 |
| 08/26/2026 16:18 | 100 | 7.225 |
| 08/26/2026 16:18 | 100 | 7.225 |
| 08/26/2026 16:18 | 302 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 200 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 136 | 7.23 |
| 08/26/2026 16:18 | 100 | 7.23 |
| 08/26/2026 16:18 | 198 | 7.225 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 700 | 7.22 |
| 08/26/2026 16:18 | 300 | 7.22 |
| 08/26/2026 16:18 | 50 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 50 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 800 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 800 | 7.22 |
| 08/26/2026 16:18 | 150 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 350 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 100 | 7.22 |
| 08/26/2026 16:18 | 150 | 7.22 |
| 08/26/2026 16:17 | 500 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 45 | 7.22 |
| 08/26/2026 16:17 | 1000 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 500 | 7.22 |
| 08/26/2026 16:17 | 300 | 7.22 |
| 08/26/2026 16:17 | 700 | 7.22 |
| 08/26/2026 16:17 | 1800 | 7.22 |
| 08/26/2026 16:17 | 875 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 500 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.215 |
| 08/26/2026 16:17 | 100 | 7.215 |
| 08/26/2026 16:17 | 1 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 400 | 7.22 |
| 08/26/2026 16:17 | 1 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 100 | 7.22 |
| 08/26/2026 16:17 | 125 | 7.225 |
| 08/26/2026 16:17 | 125 | 7.225 |
| 08/26/2026 16:17 | 100 | 7.225 |
| 08/26/2026 16:17 | 615 | 7.225 |
| 08/26/2026 16:17 | 511 | 7.225 |
| 08/26/2026 16:17 | 198 | 7.225 |
| 08/26/2026 16:17 | 118 | 7.23 |
| 08/26/2026 16:17 | 45 | 7.23 |
| 08/26/2026 16:17 | 500 | 7.23 |
| 08/26/2026 16:17 | 200 | 7.23 |
| 08/26/2026 16:17 | 100 | 7.23 |
| 08/26/2026 16:17 | 1 | 7.23 |
| 08/26/2026 16:17 | 136 | 7.23 |
| 08/26/2026 16:17 | 100 | 7.23 |
| 08/26/2026 16:17 | 25 | 7.235 |
| 08/26/2026 16:17 | 100 | 7.235 |
| 08/26/2026 16:16 | 700 | 7.23 |
| 08/26/2026 16:16 | 300 | 7.23 |
| 08/26/2026 16:16 | 300 | 7.23 |
| 08/26/2026 16:16 | 100 | 7.23 |
| 08/26/2026 16:16 | 300 | 7.23 |
| 08/26/2026 16:16 | 2100 | 7.23 |
| 08/26/2026 16:15 | 2900 | 7.23 |
| 08/26/2026 16:15 | 500 | 7.23 |
| 08/26/2026 16:15 | 136 | 7.23 |
| 08/26/2026 16:15 | 100 | 7.23 |
| 08/26/2026 16:15 | 100 | 7.23 |
| 08/26/2026 16:15 | 400 | 7.23 |
| 08/26/2026 16:15 | 500 | 7.23 |
| 08/26/2026 16:15 | 500 | 7.23 |
| 08/26/2026 16:15 | 500 | 7.23 |
| 08/26/2026 16:15 | 200 | 7.23 |
| 08/26/2026 16:15 | 158 | 7.23 |
| 08/26/2026 16:15 | 100 | 7.23 |
| 08/26/2026 16:15 | 29 | 7.225 |
| 08/26/2026 16:15 | 198 | 7.225 |
| 08/26/2026 16:15 | 198 | 7.225 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 43 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 174 | 7.22 |
| 08/26/2026 16:15 | 200 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 66 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.215 |
| 08/26/2026 16:15 | 43 | 7.21 |
| 08/26/2026 16:15 | 100 | 7.21 |
| 08/26/2026 16:15 | 599 | 7.21 |
| 08/26/2026 16:15 | 100 | 7.21 |
| 08/26/2026 16:15 | 100 | 7.21 |
| 08/26/2026 16:15 | 100 | 7.21 |
| 08/26/2026 16:15 | 1 | 7.21 |
| 08/26/2026 16:15 | 100 | 7.21 |
| 08/26/2026 16:15 | 154 | 7.21 |
| 08/26/2026 16:15 | 2 | 7.21 |
| 08/26/2026 16:15 | 198 | 7.215 |
| 08/26/2026 16:15 | 1 | 7.22 |
| 08/26/2026 16:15 | 99 | 7.22 |
| 08/26/2026 16:15 | 200 | 7.22 |
| 08/26/2026 16:15 | 1 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.22 |
| 08/26/2026 16:15 | 500 | 7.22 |
| 08/26/2026 16:15 | 100 | 7.225 |
| 08/26/2026 16:14 | 100 | 7.225 |
| 08/26/2026 16:14 | 100 | 7.22 |
| 08/26/2026 16:14 | 100 | 7.22 |
| 08/26/2026 16:14 | 5 | 7.22 |
| 08/26/2026 16:14 | 95 | 7.22 |
| 08/26/2026 16:14 | 186 | 7.22 |
| 08/26/2026 16:14 | 55 | 7.22 |
| 08/26/2026 16:14 | 100 | 7.22 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 49 | 7.21 |
| 08/26/2026 16:14 | 451 | 7.21 |
| 08/26/2026 16:14 | 1000 | 7.21 |
| 08/26/2026 16:14 | 77 | 7.21 |
| 08/26/2026 16:14 | 330 | 7.21 |
| 08/26/2026 16:14 | 166 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 133 | 7.21 |
| 08/26/2026 16:14 | 200 | 7.21 |
| 08/26/2026 16:14 | 43 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.205 |
| 08/26/2026 16:14 | 9 | 7.205 |
| 08/26/2026 16:14 | 215 | 7.205 |
| 08/26/2026 16:14 | 100 | 7.205 |
| 08/26/2026 16:14 | 300 | 7.21 |
| 08/26/2026 16:14 | 200 | 7.21 |
| 08/26/2026 16:14 | 166 | 7.21 |
| 08/26/2026 16:14 | 300 | 7.21 |
| 08/26/2026 16:14 | 200 | 7.21 |
| 08/26/2026 16:14 | 400 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 600 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 166 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.205 |
| 08/26/2026 16:14 | 198 | 7.205 |
| 08/26/2026 16:14 | 100 | 7.205 |
| 08/26/2026 16:14 | 450 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 500 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 200 | 7.195 |
| 08/26/2026 16:14 | 100 | 7.195 |
| 08/26/2026 16:14 | 100 | 7.195 |
| 08/26/2026 16:14 | 198 | 7.195 |
| 08/26/2026 16:14 | 200 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 2000 | 7.20 |
| 08/26/2026 16:14 | 200 | 7.20 |
| 08/26/2026 16:14 | 18 | 7.20 |
| 08/26/2026 16:14 | 1 | 7.20 |
| 08/26/2026 16:14 | 128 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.20 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 200 | 7.21 |
| 08/26/2026 16:14 | 1903 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.21 |
| 08/26/2026 16:14 | 116 | 7.21 |
| 08/26/2026 16:14 | 100 | 7.215 |
| 08/26/2026 16:14 | 235 | 7.22 |
| 08/26/2026 16:14 | 265 | 7.22 |
| 08/26/2026 16:14 | 226 | 7.22 |
| 08/26/2026 16:14 | 100 | 7.22 |
| 08/26/2026 16:14 | 7174 | 7.22 |
| 08/26/2026 16:14 | 1000 | 7.22 |
| 08/26/2026 16:14 | 500 | 7.22 |
| 08/26/2026 16:14 | 130 | 7.22 |
| 08/26/2026 16:14 | 98 | 7.22 |
| 08/26/2026 16:14 | 100 | 7.225 |
| 08/26/2026 16:14 | 198 | 7.225 |
| 08/26/2026 16:14 | 100 | 7.225 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.24 |
| 08/26/2026 16:14 | 134 | 7.24 |
| 08/26/2026 16:14 | 100 | 7.24 |
| 08/26/2026 16:14 | 300 | 7.235 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 82 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 300 | 7.23 |
| 08/26/2026 16:14 | 218 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 300 | 7.23 |
| 08/26/2026 16:14 | 200 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 300 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.23 |
| 08/26/2026 16:14 | 100 | 7.225 |
| 08/26/2026 16:14 | 2 | 7.22 |
| 08/26/2026 16:13 | 137 | 7.225 |
| 08/26/2026 16:13 | 400 | 7.22 |
| 08/26/2026 16:13 | 600 | 7.22 |
| 08/26/2026 16:13 | 700 | 7.22 |
| 08/26/2026 16:13 | 1200 | 7.22 |
| 08/26/2026 16:13 | 100 | 7.22 |
| 08/26/2026 16:13 | 100 | 7.215 |
| 08/26/2026 16:13 | 158 | 7.215 |
| 08/26/2026 16:13 | 100 | 7.22 |
| 08/26/2026 16:13 | 100 | 7.22 |
| 08/26/2026 16:13 | 100 | 7.225 |
| 08/26/2026 16:12 | 100 | 7.225 |
| 08/26/2026 16:12 | 108 | 7.22 |
| 08/26/2026 16:12 | 592 | 7.22 |
| 08/26/2026 16:12 | 500 | 7.22 |
| 08/26/2026 16:12 | 11 | 7.22 |
| 08/26/2026 16:12 | 100 | 7.22 |
| 08/26/2026 16:12 | 100 | 7.215 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 300 | 7.21 |
| 08/26/2026 16:12 | 200 | 7.21 |
| 08/26/2026 16:12 | 92 | 7.21 |
| 08/26/2026 16:12 | 108 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 600 | 7.21 |
| 08/26/2026 16:12 | 200 | 7.21 |
| 08/26/2026 16:12 | 66 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 116 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.205 |
| 08/26/2026 16:12 | 100 | 7.205 |
| 08/26/2026 16:12 | 300 | 7.205 |
| 08/26/2026 16:12 | 100 | 7.20 |
| 08/26/2026 16:12 | 100 | 7.20 |
| 08/26/2026 16:12 | 128 | 7.20 |
| 08/26/2026 16:12 | 300 | 7.20 |
| 08/26/2026 16:12 | 99 | 7.20 |
| 08/26/2026 16:12 | 1 | 7.20 |
| 08/26/2026 16:12 | 100 | 7.20 |
| 08/26/2026 16:12 | 62 | 7.20 |
| 08/26/2026 16:12 | 33 | 7.20 |
| 08/26/2026 16:12 | 100 | 7.20 |
| 08/26/2026 16:12 | 362 | 7.20 |
| 08/26/2026 16:12 | 1543 | 7.20 |
| 08/26/2026 16:12 | 48 | 7.20 |
| 08/26/2026 16:12 | 100 | 7.20 |
| 08/26/2026 16:12 | 100 | 7.20 |
| 08/26/2026 16:12 | 100 | 7.205 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 116 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.21 |
| 08/26/2026 16:12 | 300 | 7.21 |
| 08/26/2026 16:12 | 100 | 7.205 |
| 08/26/2026 16:11 | 34 | 7.21 |
| 08/26/2026 16:11 | 100 | 7.21 |
| 08/26/2026 16:11 | 100 | 7.21 |
| 08/26/2026 16:11 | 300 | 7.21 |
| 08/26/2026 16:11 | 500 | 7.21 |
| 08/26/2026 16:11 | 500 | 7.21 |
| 08/26/2026 16:11 | 100 | 7.21 |
| 08/26/2026 16:11 | 300 | 7.21 |
| 08/26/2026 16:11 | 134 | 7.21 |
| 08/26/2026 16:11 | 100 | 7.21 |
| 08/26/2026 16:11 | 400 | 7.21 |
| 08/26/2026 16:11 | 200 | 7.20 |
| 08/26/2026 16:11 | 200 | 7.20 |
| 08/26/2026 16:11 | 100 | 7.20 |
| 08/26/2026 16:11 | 200 | 7.20 |
| 08/26/2026 16:11 | 200 | 7.20 |
| 08/26/2026 16:11 | 148 | 7.20 |
| 08/26/2026 16:11 | 100 | 7.20 |
| 08/26/2026 16:11 | 178 | 7.20 |
| 08/26/2026 16:11 | 22 | 7.20 |
| 08/26/2026 16:11 | 108 | 7.20 |
| 08/26/2026 16:11 | 170 | 7.20 |
| 08/26/2026 16:11 | 100 | 7.20 |
| 08/26/2026 16:11 | 23 | 7.205 |
| 08/26/2026 16:11 | 77 | 7.205 |
| 08/26/2026 16:11 | 600 | 7.21 |
| 08/26/2026 16:11 | 269 | 7.21 |
| 08/26/2026 16:11 | 131 | 7.21 |
| 08/26/2026 16:11 | 100 | 7.21 |
| 08/26/2026 16:11 | 200 | 7.21 |
| 08/26/2026 16:11 | 134 | 7.21 |
| 08/26/2026 16:11 | 2 | 7.21 |
| 08/26/2026 16:11 | 100 | 7.21 |
| 08/26/2026 16:10 | 20 | 7.21 |
| 08/26/2026 16:10 | 100 | 7.21 |
| 08/26/2026 16:10 | 100 | 7.205 |
| 08/26/2026 16:10 | 100 | 7.21 |
| 08/26/2026 16:10 | 50 | 7.21 |
| 08/26/2026 16:10 | 2 | 7.21 |
| 08/26/2026 16:10 | 154 | 7.21 |
| 08/26/2026 16:10 | 100 | 7.21 |
| 08/26/2026 16:10 | 100 | 7.215 |
| 08/26/2026 16:10 | 100 | 7.215 |
| 08/26/2026 16:10 | 11 | 7.215 |
| 08/26/2026 16:10 | 100 | 7.215 |
| 08/26/2026 16:10 | 169 | 7.22 |
| 08/26/2026 16:10 | 100 | 7.22 |
| 08/26/2026 16:10 | 200 | 7.22 |
| 08/26/2026 16:10 | 500 | 7.22 |
| 08/26/2026 16:10 | 100 | 7.22 |
| 08/26/2026 16:10 | 100 | 7.22 |
| 08/26/2026 16:10 | 100 | 7.22 |
| 08/26/2026 16:10 | 174 | 7.22 |
| 08/26/2026 16:10 | 100 | 7.22 |
| 08/26/2026 16:09 | 2400 | 7.21 |
| 08/26/2026 16:09 | 500 | 7.21 |
| 08/26/2026 16:09 | 74 | 7.21 |
| 08/26/2026 16:09 | 154 | 7.21 |
| 08/26/2026 16:09 | 200 | 7.21 |
| 08/26/2026 16:09 | 100 | 7.21 |
| 08/26/2026 16:09 | 100 | 7.205 |
| 08/26/2026 16:09 | 100 | 7.205 |
| 08/26/2026 16:09 | 100 | 7.205 |
| 08/26/2026 16:09 | 198 | 7.205 |
| 08/26/2026 16:09 | 500 | 7.21 |
| 08/26/2026 16:09 | 100 | 7.21 |
| 08/26/2026 16:09 | 200 | 7.21 |
| 08/26/2026 16:09 | 100 | 7.21 |
| 08/26/2026 16:09 | 54 | 7.21 |
| 08/26/2026 16:09 | 46 | 7.21 |
| 08/26/2026 16:09 | 154 | 7.21 |
| 08/26/2026 16:09 | 100 | 7.215 |
| 08/26/2026 16:09 | 100 | 7.215 |
| 08/26/2026 16:09 | 137 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 95 | 7.215 |
| 08/26/2026 16:08 | 205 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 75 | 7.215 |
| 08/26/2026 16:08 | 25 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 25 | 7.215 |
| 08/26/2026 16:08 | 125 | 7.215 |
| 08/26/2026 16:08 | 50 | 7.215 |
| 08/26/2026 16:08 | 75 | 7.215 |
| 08/26/2026 16:08 | 125 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 198 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 198 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 100 | 7.215 |
| 08/26/2026 16:08 | 45 | 7.22 |
| 08/26/2026 16:08 | 55 | 7.22 |
| 08/26/2026 16:08 | 10 | 7.22 |
| 08/26/2026 16:08 | 35 | 7.22 |
| 08/26/2026 16:08 | 22 | 7.22 |
| 08/26/2026 16:08 | 78 | 7.22 |
| 08/26/2026 16:08 | 22 | 7.22 |
| 08/26/2026 16:08 | 26 | 7.22 |
| 08/26/2026 16:08 | 78 | 7.22 |
| 08/26/2026 16:08 | 200 | 7.22 |
| 08/26/2026 16:08 | 300 | 7.22 |
| 08/26/2026 16:08 | 48 | 7.215 |
| 08/26/2026 16:08 | 76 | 7.215 |
| 08/26/2026 16:08 | 2 | 7.22 |
| 08/26/2026 16:08 | 300 | 7.22 |
| 08/26/2026 16:08 | 700 | 7.22 |
| 08/26/2026 16:08 | 34 | 7.22 |
| 08/26/2026 16:08 | 100 | 7.22 |
| 08/26/2026 16:08 | 150 | 7.22 |
| 08/26/2026 16:08 | 100 | 7.22 |
| 08/26/2026 16:08 | 500 | 7.22 |
| 08/26/2026 16:08 | 198 | 7.215 |
| 08/26/2026 16:08 | 34 | 7.21 |
| 08/26/2026 16:08 | 100 | 7.21 |
| 08/26/2026 16:08 | 300 | 7.21 |
| 08/26/2026 16:08 | 100 | 7.21 |
| 08/26/2026 16:08 | 134 | 7.21 |
| 08/26/2026 16:08 | 100 | 7.21 |
| 08/26/2026 16:08 | 182 | 7.20 |
| 08/26/2026 16:08 | 100 | 7.20 |
| 08/26/2026 16:08 | 198 | 7.195 |
| 08/26/2026 16:08 | 300 | 7.19 |
| 08/26/2026 16:08 | 462 | 7.19 |
| 08/26/2026 16:08 | 38 | 7.19 |
| 08/26/2026 16:08 | 162 | 7.19 |
| 08/26/2026 16:08 | 100 | 7.19 |
| 08/26/2026 16:08 | 100 | 7.19 |
| 08/26/2026 16:07 | 100 | 7.185 |
| 08/26/2026 16:07 | 100 | 7.185 |
| 08/26/2026 16:07 | 100 | 7.185 |
| 08/26/2026 16:07 | 100 | 7.19 |
| 08/26/2026 16:07 | 200 | 7.19 |
| 08/26/2026 16:07 | 100 | 7.19 |
| 08/26/2026 16:07 | 1 | 7.19 |
| 08/26/2026 16:07 | 400 | 7.19 |
| 08/26/2026 16:07 | 27 | 7.19 |
| 08/26/2026 16:07 | 17 | 7.19 |
| 08/26/2026 16:07 | 200 | 7.20 |
| 08/26/2026 16:07 | 500 | 7.20 |
| 08/26/2026 16:07 | 200 | 7.20 |
| 08/26/2026 16:07 | 10 | 7.20 |
| 08/26/2026 16:07 | 96 | 7.20 |
| 08/26/2026 16:07 | 15 | 7.20 |
| 08/26/2026 16:07 | 20 | 7.20 |
| 08/26/2026 16:07 | 500 | 7.20 |
| 08/26/2026 16:07 | 1 | 7.20 |
| 08/26/2026 16:07 | 200 | 7.20 |
| 08/26/2026 16:07 | 5 | 7.20 |
| 08/26/2026 16:07 | 50 | 7.20 |
| 08/26/2026 16:07 | 300 | 7.20 |
| 08/26/2026 16:07 | 660 | 7.20 |
| 08/26/2026 16:07 | 1500 | 7.20 |
| 08/26/2026 16:07 | 15 | 7.20 |
| 08/26/2026 16:07 | 70 | 7.20 |
| 08/26/2026 16:07 | 120 | 7.20 |
| 08/26/2026 16:07 | 80 | 7.20 |
| 08/26/2026 16:07 | 50 | 7.20 |
| 08/26/2026 16:07 | 100 | 7.20 |
| 08/26/2026 16:07 | 52 | 7.20 |
| 08/26/2026 16:07 | 1000 | 7.20 |
| 08/26/2026 16:07 | 10 | 7.20 |
| 08/26/2026 16:07 | 2000 | 7.20 |
| 08/26/2026 16:07 | 100 | 7.20 |
| 08/26/2026 16:07 | 10 | 7.20 |
| 08/26/2026 16:07 | 6000 | 7.20 |
| 08/26/2026 16:07 | 11 | 7.20 |
| 08/26/2026 16:07 | 25 | 7.20 |
| 08/26/2026 16:07 | 25 | 7.20 |
| 08/26/2026 16:07 | 25 | 7.20 |
| 08/26/2026 16:07 | 833 | 7.20 |
| 08/26/2026 16:07 | 1000 | 7.20 |
| 08/26/2026 16:07 | 50 | 7.20 |
| 08/26/2026 16:07 | 100 | 7.205 |
| 08/26/2026 16:07 | 42 | 7.21 |
| 08/26/2026 16:07 | 125 | 7.21 |
| 08/26/2026 16:07 | 125 | 7.21 |
| 08/26/2026 16:07 | 198 | 7.21 |
| 08/26/2026 16:07 | 146 | 7.21 |
| 08/26/2026 16:07 | 125 | 7.21 |
| 08/26/2026 16:07 | 125 | 7.21 |
| 08/26/2026 16:07 | 198 | 7.21 |
| 08/26/2026 16:07 | 1049 | 7.21 |
| 08/26/2026 16:07 | 125 | 7.21 |
| 08/26/2026 16:07 | 100 | 7.21 |
| 08/26/2026 16:07 | 125 | 7.21 |
| 08/26/2026 16:07 | 1049 | 7.21 |
| 08/26/2026 16:07 | 100 | 7.21 |
| 08/26/2026 16:07 | 15 | 7.21 |
| 08/26/2026 16:07 | 900 | 7.21 |
| 08/26/2026 16:07 | 134 | 7.21 |
| 08/26/2026 16:07 | 200 | 7.21 |
| 08/26/2026 16:07 | 100 | 7.21 |
| 08/26/2026 16:07 | 100 | 7.21 |
| 08/26/2026 16:07 | 100 | 7.215 |
| 08/26/2026 16:07 | 58 | 7.215 |
| 08/26/2026 16:07 | 100 | 7.215 |
| 08/26/2026 16:07 | 100 | 7.215 |
| 08/26/2026 16:07 | 500 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 400 | 7.22 |
| 08/26/2026 16:07 | 497 | 7.22 |
| 08/26/2026 16:07 | 300 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 500 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 117 | 7.22 |
| 08/26/2026 16:07 | 56 | 7.22 |
| 08/26/2026 16:07 | 44 | 7.22 |
| 08/26/2026 16:07 | 155 | 7.22 |
| 08/26/2026 16:07 | 28 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:07 | 200 | 7.22 |
| 08/26/2026 16:07 | 72 | 7.22 |
| 08/26/2026 16:07 | 128 | 7.22 |
| 08/26/2026 16:07 | 72 | 7.22 |
| 08/26/2026 16:07 | 128 | 7.22 |
| 08/26/2026 16:07 | 72 | 7.22 |
| 08/26/2026 16:07 | 128 | 7.22 |
| 08/26/2026 16:07 | 200 | 7.22 |
| 08/26/2026 16:07 | 2300 | 7.22 |
| 08/26/2026 16:07 | 130 | 7.22 |
| 08/26/2026 16:07 | 100 | 7.22 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 98 | 7.215 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 2 | 7.215 |
| 08/26/2026 16:06 | 198 | 7.215 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 2 | 7.215 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 47 | 7.21 |
| 08/26/2026 16:06 | 116 | 7.21 |
| 08/26/2026 16:06 | 51 | 7.21 |
| 08/26/2026 16:06 | 420 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 900 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 137 | 7.21 |
| 08/26/2026 16:06 | 16 | 7.21 |
| 08/26/2026 16:06 | 115 | 7.21 |
| 08/26/2026 16:06 | 892 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 708 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 500 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.21 |
| 08/26/2026 16:06 | 52 | 7.21 |
| 08/26/2026 16:06 | 48 | 7.21 |
| 08/26/2026 16:06 | 7 | 7.21 |
| 08/26/2026 16:06 | 100 | 7.215 |
| 08/26/2026 16:06 | 500 | 7.22 |
| 08/26/2026 16:06 | 100 | 7.22 |
| 08/26/2026 16:06 | 65 | 7.22 |
| 08/26/2026 16:06 | 35 | 7.22 |
| 08/26/2026 16:06 | 130 | 7.22 |
| 08/26/2026 16:06 | 35 | 7.22 |
| 08/26/2026 16:06 | 265 | 7.22 |
| 08/26/2026 16:06 | 135 | 7.22 |
| 08/26/2026 16:06 | 100 | 7.225 |
| 08/26/2026 16:06 | 100 | 7.22 |
| 08/26/2026 16:06 | 100 | 7.225 |
| 08/26/2026 16:05 | 200 | 7.22 |
| 08/26/2026 16:05 | 65 | 7.22 |
| 08/26/2026 16:05 | 200 | 7.22 |
| 08/26/2026 16:05 | 102 | 7.22 |
| 08/26/2026 16:05 | 33 | 7.22 |
| 08/26/2026 16:05 | 67 | 7.22 |
| 08/26/2026 16:05 | 100 | 7.22 |
| 08/26/2026 16:05 | 5 | 7.22 |
| 08/26/2026 16:05 | 200 | 7.22 |
| 08/26/2026 16:05 | 28 | 7.22 |
| 08/26/2026 16:05 | 102 | 7.22 |
| 08/26/2026 16:05 | 98 | 7.22 |
| 08/26/2026 16:05 | 2 | 7.22 |
| 08/26/2026 16:05 | 100 | 7.225 |
| 08/26/2026 16:05 | 100 | 7.225 |
| 08/26/2026 16:05 | 2 | 7.225 |
| 08/26/2026 16:05 | 98 | 7.225 |
| 08/26/2026 16:05 | 2 | 7.225 |
| 08/26/2026 16:05 | 98 | 7.225 |
| 08/26/2026 16:05 | 100 | 7.225 |
| 08/26/2026 16:05 | 100 | 7.225 |
| 08/26/2026 16:05 | 100 | 7.225 |
| 08/26/2026 16:05 | 100 | 7.225 |
| 08/26/2026 16:04 | 2 | 7.225 |
| 08/26/2026 16:04 | 98 | 7.225 |
| 08/26/2026 16:04 | 100 | 7.225 |
| 08/26/2026 16:04 | 2 | 7.225 |
| 08/26/2026 16:04 | 98 | 7.225 |
| 08/26/2026 16:04 | 100 | 7.225 |
| 08/26/2026 16:04 | 100 | 7.225 |
| 08/26/2026 16:04 | 315 | 7.22 |
| 08/26/2026 16:04 | 20 | 7.22 |
| 08/26/2026 16:04 | 250 | 7.22 |
| 08/26/2026 16:04 | 130 | 7.22 |
| 08/26/2026 16:04 | 100 | 7.22 |
| 08/26/2026 16:04 | 30 | 7.22 |
| 08/26/2026 16:04 | 100 | 7.22 |
| 08/26/2026 16:04 | 100 | 7.22 |
| 08/26/2026 16:04 | 100 | 7.215 |
| 08/26/2026 16:04 | 2 | 7.215 |
| 08/26/2026 16:04 | 100 | 7.215 |
| 08/26/2026 16:04 | 55 | 7.22 |
| 08/26/2026 16:04 | 45 | 7.22 |
| 08/26/2026 16:04 | 52 | 7.22 |
| 08/26/2026 16:04 | 1 | 7.22 |
| 08/26/2026 16:04 | 2 | 7.22 |
| 08/26/2026 16:04 | 100 | 7.22 |
| 08/26/2026 16:04 | 49 | 7.23 |
| 08/26/2026 16:04 | 100 | 7.23 |
| 08/26/2026 16:04 | 500 | 7.23 |
| 08/26/2026 16:04 | 100 | 7.23 |
| 08/26/2026 16:04 | 1 | 7.23 |
| 08/26/2026 16:04 | 100 | 7.23 |
| 08/26/2026 16:04 | 6 | 7.23 |
| 08/26/2026 16:04 | 46 | 7.23 |
| 08/26/2026 16:04 | 3 | 7.23 |
| 08/26/2026 16:04 | 100 | 7.235 |
| 08/26/2026 16:04 | 100 | 7.235 |
| 08/26/2026 16:04 | 100 | 7.235 |
| 08/26/2026 16:04 | 100 | 7.235 |
| 08/26/2026 16:04 | 100 | 7.235 |
| 08/26/2026 16:04 | 100 | 7.235 |
| 08/26/2026 16:04 | 100 | 7.24 |
| 08/26/2026 16:04 | 20 | 7.24 |
| 08/26/2026 16:04 | 100 | 7.24 |
| 08/26/2026 16:04 | 200 | 7.24 |
| 08/26/2026 16:04 | 100 | 7.24 |
| 08/26/2026 16:04 | 134 | 7.24 |
| 08/26/2026 16:04 | 100 | 7.24 |
| 08/26/2026 16:04 | 75 | 7.245 |
| 08/26/2026 16:04 | 25 | 7.245 |
| 08/26/2026 16:04 | 100 | 7.245 |
| 08/26/2026 16:04 | 25 | 7.245 |
| 08/26/2026 16:04 | 100 | 7.245 |
| 08/26/2026 16:04 | 100 | 7.245 |
| 08/26/2026 16:04 | 11 | 7.25 |
| 08/26/2026 16:04 | 200 | 7.25 |
| 08/26/2026 16:04 | 79 | 7.25 |
| 08/26/2026 16:04 | 25 | 7.25 |
| 08/26/2026 16:04 | 100 | 7.25 |
| 08/26/2026 16:04 | 2 | 7.245 |
| 08/26/2026 16:04 | 100 | 7.245 |
| 08/26/2026 16:04 | 4 | 7.245 |
| 08/26/2026 16:04 | 100 | 7.245 |
| 08/26/2026 16:04 | 98 | 7.245 |
| 08/26/2026 16:04 | 2 | 7.245 |
| 08/26/2026 16:04 | 98 | 7.245 |
| 08/26/2026 16:04 | 100 | 7.245 |
| 08/26/2026 16:04 | 400 | 7.24 |
| 08/26/2026 16:04 | 400 | 7.24 |
| 08/26/2026 16:04 | 954 | 7.24 |
| 08/26/2026 16:04 | 116 | 7.24 |
| 08/26/2026 16:04 | 100 | 7.24 |
| 08/26/2026 16:04 | 100 | 7.24 |
| 08/26/2026 16:04 | 500 | 7.24 |
| 08/26/2026 16:04 | 2 | 7.24 |
| 08/26/2026 16:04 | 47 | 7.24 |
| 08/26/2026 16:04 | 1 | 7.24 |
| 08/26/2026 16:04 | 98 | 7.24 |
| 08/26/2026 16:04 | 54 | 7.24 |
| 08/26/2026 16:04 | 100 | 7.25 |
| 08/26/2026 16:04 | 293 | 7.25 |
| 08/26/2026 16:04 | 100 | 7.25 |
| 08/26/2026 16:04 | 162 | 7.25 |
| 08/26/2026 16:04 | 300 | 7.25 |
| 08/26/2026 16:04 | 403 | 7.25 |
| 08/26/2026 16:04 | 258 | 7.25 |
| 08/26/2026 16:04 | 403 | 7.25 |
| 08/26/2026 16:04 | 200 | 7.25 |
| 08/26/2026 16:03 | 42 | 7.25 |
| 08/26/2026 16:03 | 458 | 7.25 |
| 08/26/2026 16:03 | 42 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 200 | 7.25 |
| 08/26/2026 16:03 | 1900 | 7.25 |
| 08/26/2026 16:03 | 47 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 300 | 7.25 |
| 08/26/2026 16:03 | 468 | 7.25 |
| 08/26/2026 16:03 | 135 | 7.25 |
| 08/26/2026 16:03 | 600 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 93 | 7.25 |
| 08/26/2026 16:03 | 214 | 7.25 |
| 08/26/2026 16:03 | 81 | 7.25 |
| 08/26/2026 16:03 | 35 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 104 | 7.25 |
| 08/26/2026 16:03 | 600 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 1300 | 7.25 |
| 08/26/2026 16:03 | 30 | 7.25 |
| 08/26/2026 16:03 | 19 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 50 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.25 |
| 08/26/2026 16:03 | 1800 | 7.25 |
| 08/26/2026 16:03 | 200 | 7.25 |
| 08/26/2026 16:03 | 977 | 7.25 |
| 08/26/2026 16:03 | 200 | 7.25 |
| 08/26/2026 16:03 | 13 | 7.25 |
| 08/26/2026 16:03 | 300 | 7.25 |
| 08/26/2026 16:03 | 100 | 7.255 |
| 08/26/2026 16:03 | 200 | 7.25 |
| 08/26/2026 16:03 | 200 | 7.25 |
| 08/26/2026 16:03 | 110 | 7.25 |
| 08/26/2026 16:03 | 90 | 7.25 |
| 08/26/2026 16:02 | 69 | 7.255 |
| 08/26/2026 16:02 | 100 | 7.26 |
| 08/26/2026 16:02 | 100 | 7.26 |
| 08/26/2026 16:02 | 318 | 7.26 |
| 08/26/2026 16:02 | 82 | 7.26 |
| 08/26/2026 16:02 | 118 | 7.26 |
| 08/26/2026 16:02 | 100 | 7.265 |
| 08/26/2026 16:02 | 1 | 7.265 |
| 08/26/2026 16:02 | 108 | 7.27 |
| 08/26/2026 16:02 | 100 | 7.27 |
| 08/26/2026 16:02 | 200 | 7.27 |
| 08/26/2026 16:02 | 200 | 7.27 |
| 08/26/2026 16:02 | 92 | 7.27 |
| 08/26/2026 16:02 | 80 | 7.27 |
| 08/26/2026 16:02 | 100 | 7.27 |
| 08/26/2026 16:02 | 400 | 7.26 |
| 08/26/2026 16:02 | 99 | 7.26 |
| 08/26/2026 16:02 | 2200 | 7.26 |
| 08/26/2026 16:02 | 200 | 7.26 |
| 08/26/2026 16:02 | 100 | 7.26 |
| 08/26/2026 16:02 | 100 | 7.255 |
| 08/26/2026 16:01 | 1 | 7.255 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 89 | 7.25 |
| 08/26/2026 16:01 | 10 | 7.25 |
| 08/26/2026 16:01 | 1 | 7.25 |
| 08/26/2026 16:01 | 100 | 7.25 |
| 08/26/2026 16:01 | 1 | 7.255 |
| 08/26/2026 16:01 | 810 | 7.26 |
| 08/26/2026 16:01 | 242 | 7.26 |
| 08/26/2026 16:01 | 283 | 7.26 |
| 08/26/2026 16:01 | 10 | 7.26 |
| 08/26/2026 16:01 | 102 | 7.26 |
| 08/26/2026 16:01 | 100 | 7.26 |
| 08/26/2026 16:01 | 100 | 7.26 |
| 08/26/2026 16:01 | 54 | 7.265 |
| 08/26/2026 16:01 | 46 | 7.265 |
| 08/26/2026 16:00 | 125 | 7.265 |
| 08/26/2026 16:00 | 25 | 7.265 |
| 08/26/2026 16:00 | 100 | 7.265 |
| 08/26/2026 16:00 | 25 | 7.265 |
| 08/26/2026 16:00 | 125 | 7.265 |
| 08/26/2026 16:00 | 23 | 7.265 |
| 08/26/2026 16:00 | 102 | 7.265 |
| 08/26/2026 16:00 | 125 | 7.265 |
| 08/26/2026 16:00 | 74 | 7.265 |
| 08/26/2026 16:00 | 99 | 7.265 |
| 08/26/2026 16:00 | 27 | 7.265 |
| 08/26/2026 16:00 | 125 | 7.265 |
| 08/26/2026 16:00 | 48 | 7.265 |
| 08/26/2026 16:00 | 78 | 7.265 |
| 08/26/2026 16:00 | 100 | 7.265 |
| 08/26/2026 16:00 | 120 | 7.27 |
| 08/26/2026 16:00 | 92 | 7.27 |
| 08/26/2026 16:00 | 100 | 7.27 |
| 08/26/2026 16:00 | 27 | 7.275 |
| 08/26/2026 16:00 | 400 | 7.28 |
| 08/26/2026 16:00 | 100 | 7.28 |
| 08/26/2026 16:00 | 300 | 7.28 |
| 08/26/2026 16:00 | 100 | 7.28 |
| 08/26/2026 16:00 | 100 | 7.28 |
| 08/26/2026 16:00 | 100 | 7.28 |
| 08/26/2026 16:00 | 100 | 7.28 |
| 08/26/2026 16:00 | 300 | 7.28 |
| 08/26/2026 16:00 | 400 | 7.28 |
| 08/26/2026 16:00 | 84 | 7.28 |
| 08/26/2026 16:00 | 100 | 7.28 |
| 08/26/2026 15:59 | 134 | 7.28 |
| 08/26/2026 15:59 | 120 | 7.28 |
| 08/26/2026 15:59 | 84 | 7.28 |
| 08/26/2026 15:59 | 100 | 7.28 |
| 08/26/2026 15:59 | 200 | 7.27 |
| 08/26/2026 15:59 | 300 | 7.27 |
| 08/26/2026 15:59 | 1100 | 7.27 |
| 08/26/2026 15:59 | 480 | 7.27 |
| 08/26/2026 15:59 | 92 | 7.27 |
| 08/26/2026 15:59 | 100 | 7.27 |
| 08/26/2026 15:59 | 80 | 7.27 |
| 08/26/2026 15:59 | 100 | 7.27 |
| 08/26/2026 15:59 | 200 | 7.28 |
| 08/26/2026 15:59 | 1370 | 7.28 |
| 08/26/2026 15:59 | 2 | 7.28 |
| 08/26/2026 15:59 | 100 | 7.285 |
| 08/26/2026 15:58 | 28 | 7.29 |
| 08/26/2026 15:58 | 200 | 7.29 |
| 08/26/2026 15:58 | 500 | 7.29 |
| 08/26/2026 15:58 | 104 | 7.29 |
| 08/26/2026 15:58 | 100 | 7.29 |
| 08/26/2026 15:58 | 41 | 7.295 |
| 08/26/2026 15:58 | 25 | 7.295 |
| 08/26/2026 15:58 | 125 | 7.295 |
| 08/26/2026 15:58 | 125 | 7.295 |
| 08/26/2026 15:58 | 125 | 7.295 |
| 08/26/2026 15:58 | 125 | 7.295 |
| 08/26/2026 15:58 | 125 | 7.295 |
| 08/26/2026 15:58 | 364 | 7.295 |
| 08/26/2026 15:58 | 200 | 7.29 |
| 08/26/2026 15:58 | 6 | 7.29 |
| 08/26/2026 15:58 | 441 | 7.29 |
| 08/26/2026 15:58 | 859 | 7.29 |
| 08/26/2026 15:58 | 800 | 7.29 |
| 08/26/2026 15:58 | 200 | 7.29 |
| 08/26/2026 15:58 | 100 | 7.29 |
| 08/26/2026 15:57 | 128 | 7.28 |
| 08/26/2026 15:57 | 72 | 7.28 |
| 08/26/2026 15:57 | 100 | 7.28 |
| 08/26/2026 15:57 | 25 | 7.29 |
| 08/26/2026 15:57 | 200 | 7.29 |
| 08/26/2026 15:57 | 82 | 7.29 |
| 08/26/2026 15:57 | 100 | 7.29 |
| 08/26/2026 15:57 | 100 | 7.29 |
| 08/26/2026 15:57 | 100 | 7.295 |
| 08/26/2026 15:57 | 125 | 7.295 |
| 08/26/2026 15:57 | 46 | 7.29 |
| 08/26/2026 15:57 | 900 | 7.29 |
| 08/26/2026 15:57 | 82 | 7.29 |
| 08/26/2026 15:57 | 29 | 7.29 |
| 08/26/2026 15:57 | 46 | 7.29 |
| 08/26/2026 15:57 | 175 | 7.28 |
| 08/26/2026 15:57 | 125 | 7.28 |
| 08/26/2026 15:57 | 66 | 7.28 |
| 08/26/2026 15:57 | 634 | 7.28 |
| 08/26/2026 15:57 | 100 | 7.28 |
| 08/26/2026 15:57 | 100 | 7.28 |
| 08/26/2026 15:57 | 200 | 7.28 |
| 08/26/2026 15:57 | 1163 | 7.28 |
| 08/26/2026 15:57 | 237 | 7.28 |
| 08/26/2026 15:57 | 100 | 7.28 |
| 08/26/2026 15:57 | 448 | 7.28 |
| 08/26/2026 15:57 | 357 | 7.28 |
| 08/26/2026 15:57 | 72 | 7.28 |
| 08/26/2026 15:57 | 100 | 7.28 |
| 08/26/2026 15:56 | 67 | 7.28 |
| 08/26/2026 15:56 | 33 | 7.28 |
| 08/26/2026 15:56 | 139 | 7.28 |
| 08/26/2026 15:56 | 161 | 7.28 |
| 08/26/2026 15:56 | 72 | 7.28 |
| 08/26/2026 15:56 | 17 | 7.28 |
| 08/26/2026 15:56 | 83 | 7.28 |
| 08/26/2026 15:56 | 500 | 7.27 |
| 08/26/2026 15:56 | 200 | 7.27 |
| 08/26/2026 15:56 | 100 | 7.27 |
| 08/26/2026 15:56 | 400 | 7.27 |
| 08/26/2026 15:56 | 300 | 7.27 |
| 08/26/2026 15:56 | 80 | 7.27 |
| 08/26/2026 15:56 | 100 | 7.27 |
| 08/26/2026 15:56 | 125 | 7.265 |
| 08/26/2026 15:56 | 49 | 7.265 |
| 08/26/2026 15:56 | 125 | 7.265 |
| 08/26/2026 15:56 | 26 | 7.265 |
| 08/26/2026 15:56 | 100 | 7.265 |
| 08/26/2026 15:56 | 100 | 7.26 |
| 08/26/2026 15:56 | 100 | 7.26 |
| 08/26/2026 15:56 | 100 | 7.265 |
| 08/26/2026 15:56 | 99 | 7.265 |
| 08/26/2026 15:55 | 1 | 7.265 |
| 08/26/2026 15:55 | 25 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 88 | 7.26 |
| 08/26/2026 15:55 | 155 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.255 |
| 08/26/2026 15:55 | 76 | 7.26 |
| 08/26/2026 15:55 | 24 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 58 | 7.26 |
| 08/26/2026 15:55 | 2 | 7.26 |
| 08/26/2026 15:55 | 96 | 7.26 |
| 08/26/2026 15:55 | 2 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.255 |
| 08/26/2026 15:55 | 52 | 7.26 |
| 08/26/2026 15:55 | 48 | 7.26 |
| 08/26/2026 15:55 | 52 | 7.26 |
| 08/26/2026 15:55 | 24 | 7.26 |
| 08/26/2026 15:55 | 24 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 179 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.26 |
| 08/26/2026 15:55 | 178 | 7.26 |
| 08/26/2026 15:55 | 88 | 7.26 |
| 08/26/2026 15:55 | 200 | 7.26 |
| 08/26/2026 15:55 | 1100 | 7.26 |
| 08/26/2026 15:55 | 98 | 7.26 |
| 08/26/2026 15:55 | 100 | 7.255 |
| 08/26/2026 15:55 | 346 | 7.25 |
| 08/26/2026 15:55 | 1554 | 7.25 |
| 08/26/2026 15:55 | 24 | 7.25 |
| 08/26/2026 15:55 | 100 | 7.25 |
| 08/26/2026 15:55 | 100 | 7.25 |
| 08/26/2026 15:55 | 200 | 7.25 |
| 08/26/2026 15:55 | 243 | 7.25 |
| 08/26/2026 15:55 | 357 | 7.25 |
| 08/26/2026 15:55 | 100 | 7.25 |
| 08/26/2026 15:55 | 43 | 7.25 |
| 08/26/2026 15:55 | 57 | 7.25 |
| 08/26/2026 15:55 | 100 | 7.25 |
| 08/26/2026 15:55 | 143 | 7.25 |
| 08/26/2026 15:55 | 5 | 7.25 |
| 08/26/2026 15:55 | 48 | 7.25 |
| 08/26/2026 15:55 | 200 | 7.25 |
| 08/26/2026 15:55 | 68 | 7.25 |
| 08/26/2026 15:55 | 20 | 7.25 |
| 08/26/2026 15:55 | 5 | 7.25 |
| 08/26/2026 15:55 | 75 | 7.25 |
| 08/26/2026 15:55 | 1 | 7.25 |
| 08/26/2026 15:55 | 68 | 7.25 |
| 08/26/2026 15:55 | 10 | 7.25 |
| 08/26/2026 15:55 | 2000 | 7.25 |
| 08/26/2026 15:55 | 5 | 7.25 |
| 08/26/2026 15:55 | 1 | 7.25 |
| 08/26/2026 15:55 | 1 | 7.25 |
| 08/26/2026 15:55 | 50 | 7.25 |
| 08/26/2026 15:55 | 22 | 7.25 |
| 08/26/2026 15:55 | 40 | 7.25 |
| 08/26/2026 15:55 | 1 | 7.25 |
| 08/26/2026 15:55 | 12 | 7.25 |
| 08/26/2026 15:55 | 3 | 7.25 |
| 08/26/2026 15:55 | 262 | 7.25 |
| 08/26/2026 15:55 | 38 | 7.25 |
| 08/26/2026 15:55 | 10 | 7.25 |
| 08/26/2026 15:55 | 2 | 7.26 |
| 08/26/2026 15:55 | 20 | 7.27 |
| 08/26/2026 15:55 | 100 | 7.27 |
| 08/26/2026 15:55 | 1028 | 7.27 |
| 08/26/2026 15:55 | 80 | 7.27 |
| 08/26/2026 15:55 | 1000 | 7.27 |
| 08/26/2026 15:55 | 100 | 7.275 |
| 08/26/2026 15:55 | 72 | 7.28 |
| 08/26/2026 15:55 | 100 | 7.28 |
| 08/26/2026 15:55 | 46 | 7.28 |
| 08/26/2026 15:55 | 154 | 7.28 |
| 08/26/2026 15:55 | 150 | 7.28 |
| 08/26/2026 15:55 | 50 | 7.28 |
| 08/26/2026 15:55 | 200 | 7.28 |
| 08/26/2026 15:55 | 800 | 7.28 |
| 08/26/2026 15:55 | 100 | 7.28 |
| 08/26/2026 15:55 | 700 | 7.28 |
| 08/26/2026 15:55 | 33 | 7.28 |
| 08/26/2026 15:54 | 11 | 7.275 |
| 08/26/2026 15:54 | 75 | 7.28 |
| 08/26/2026 15:54 | 1063 | 7.28 |
| 08/26/2026 15:54 | 200 | 7.28 |
| 08/26/2026 15:54 | 200 | 7.28 |
| 08/26/2026 15:54 | 25 | 7.28 |
| 08/26/2026 15:54 | 75 | 7.28 |
| 08/26/2026 15:54 | 97 | 7.285 |
| 08/26/2026 15:54 | 100 | 7.285 |
| 08/26/2026 15:54 | 100 | 7.285 |
| 08/26/2026 15:54 | 155 | 7.285 |
| 08/26/2026 15:54 | 145 | 7.285 |
| 08/26/2026 15:54 | 100 | 7.285 |
| 08/26/2026 15:54 | 75 | 7.29 |
| 08/26/2026 15:54 | 25 | 7.29 |
| 08/26/2026 15:54 | 75 | 7.29 |
| 08/26/2026 15:54 | 100 | 7.285 |
| 08/26/2026 15:54 | 100 | 7.285 |
| 08/26/2026 15:54 | 100 | 7.29 |
| 08/26/2026 15:54 | 100 | 7.29 |
| 08/26/2026 15:53 | 75 | 7.29 |
| 08/26/2026 15:53 | 75 | 7.29 |
| 08/26/2026 15:53 | 100 | 7.285 |
| 08/26/2026 15:53 | 4 | 7.285 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 72 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 72 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 128 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 222 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 128 | 7.28 |
| 08/26/2026 15:53 | 600 | 7.28 |
| 08/26/2026 15:53 | 50 | 7.28 |
| 08/26/2026 15:53 | 250 | 7.28 |
| 08/26/2026 15:53 | 72 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 700 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 20 | 7.28 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 128 | 7.28 |
| 08/26/2026 15:53 | 600 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 300 | 7.28 |
| 08/26/2026 15:53 | 72 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 128 | 7.28 |
| 08/26/2026 15:53 | 600 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 72 | 7.28 |
| 08/26/2026 15:53 | 128 | 7.28 |
| 08/26/2026 15:53 | 200 | 7.28 |
| 08/26/2026 15:53 | 1700 | 7.28 |
| 08/26/2026 15:53 | 300 | 7.28 |
| 08/26/2026 15:53 | 72 | 7.28 |
| 08/26/2026 15:53 | 75 | 7.28 |
| 08/26/2026 15:53 | 100 | 7.275 |
| 08/26/2026 15:53 | 100 | 7.275 |
| 08/26/2026 15:53 | 150 | 7.27 |
| 08/26/2026 15:53 | 125 | 7.27 |
| 08/26/2026 15:53 | 200 | 7.27 |
| 08/26/2026 15:53 | 75 | 7.27 |
| 08/26/2026 15:53 | 600 | 7.27 |
| 08/26/2026 15:53 | 80 | 7.27 |
| 08/26/2026 15:53 | 75 | 7.27 |
| 08/26/2026 15:53 | 16 | 7.26 |
| 08/26/2026 15:53 | 4 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 21 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 125 | 7.26 |
| 08/26/2026 15:53 | 75 | 7.26 |
| 08/26/2026 15:53 | 29 | 7.26 |
| 08/26/2026 15:53 | 50 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 75 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.26 |
| 08/26/2026 15:53 | 201 | 7.26 |
| 08/26/2026 15:53 | 1 | 7.26 |
| 08/26/2026 15:53 | 300 | 7.26 |
| 08/26/2026 15:53 | 10 | 7.26 |
| 08/26/2026 15:53 | 76 | 7.26 |
| 08/26/2026 15:53 | 100 | 7.265 |
| 08/26/2026 15:53 | 100 | 7.265 |
| 08/26/2026 15:53 | 700 | 7.27 |
| 08/26/2026 15:53 | 75 | 7.27 |
| 08/26/2026 15:53 | 70 | 7.27 |
| 08/26/2026 15:52 | 2000 | 7.28 |
| 08/26/2026 15:52 | 2 | 7.28 |
| 08/26/2026 15:52 | 50 | 7.28 |
| 08/26/2026 15:52 | 72 | 7.28 |
| 08/26/2026 15:52 | 75 | 7.28 |
| 08/26/2026 15:52 | 100 | 7.285 |
| 08/26/2026 15:52 | 1000 | 7.29 |
| 08/26/2026 15:52 | 75 | 7.29 |
| 08/26/2026 15:52 | 100 | 7.295 |
| 08/26/2026 15:52 | 125 | 7.295 |
| 08/26/2026 15:52 | 125 | 7.295 |
| 08/26/2026 15:52 | 100 | 7.295 |
| 08/26/2026 15:52 | 225 | 7.30 |
| 08/26/2026 15:52 | 100 | 7.30 |
| 08/26/2026 15:52 | 75 | 7.30 |
| 08/26/2026 15:52 | 100 | 7.295 |
| 08/26/2026 15:52 | 100 | 7.295 |
| 08/26/2026 15:51 | 11 | 7.30 |
| 08/26/2026 15:51 | 100 | 7.30 |
| 08/26/2026 15:51 | 75 | 7.30 |
| 08/26/2026 15:51 | 200 | 7.30 |
| 08/26/2026 15:51 | 1400 | 7.30 |
| 08/26/2026 15:51 | 74 | 7.30 |
| 08/26/2026 15:51 | 75 | 7.30 |
| 08/26/2026 15:51 | 100 | 7.295 |
| 08/26/2026 15:51 | 100 | 7.295 |
| 08/26/2026 15:51 | 87 | 7.29 |
| 08/26/2026 15:51 | 500 | 7.29 |
| 08/26/2026 15:51 | 200 | 7.29 |
| 08/26/2026 15:51 | 82 | 7.29 |
| 08/26/2026 15:51 | 75 | 7.29 |
| 08/26/2026 15:51 | 100 | 7.285 |
| 08/26/2026 15:51 | 100 | 7.285 |
| 08/26/2026 15:51 | 75 | 7.28 |
| 08/26/2026 15:51 | 36 | 7.28 |
| 08/26/2026 15:51 | 36 | 7.28 |
| 08/26/2026 15:51 | 50 | 7.28 |
| 08/26/2026 15:51 | 14 | 7.28 |
| 08/26/2026 15:51 | 200 | 7.29 |
| 08/26/2026 15:51 | 2 | 7.29 |
| 08/26/2026 15:51 | 72 | 7.29 |
| 08/26/2026 15:51 | 200 | 7.30 |
| 08/26/2026 15:51 | 100 | 7.30 |
| 08/26/2026 15:51 | 100 | 7.30 |
| 08/26/2026 15:51 | 24 | 7.30 |
| 08/26/2026 15:51 | 26 | 7.30 |
| 08/26/2026 15:51 | 274 | 7.30 |
| 08/26/2026 15:51 | 136 | 7.30 |
| 08/26/2026 15:51 | 64 | 7.30 |
| 08/26/2026 15:51 | 100 | 7.305 |
| 08/26/2026 15:51 | 70 | 7.31 |
| 08/26/2026 15:51 | 30 | 7.31 |
| 08/26/2026 15:51 | 209 | 7.31 |
| 08/26/2026 15:51 | 100 | 7.31 |
| 08/26/2026 15:51 | 300 | 7.31 |
| 08/26/2026 15:51 | 72 | 7.31 |
| 08/26/2026 15:51 | 124 | 7.315 |
| 08/26/2026 15:51 | 23 | 7.315 |
| 08/26/2026 15:51 | 77 | 7.315 |
| 08/26/2026 15:51 | 100 | 7.32 |
| 08/26/2026 15:51 | 200 | 7.32 |
| 08/26/2026 15:51 | 50 | 7.32 |
| 08/26/2026 15:51 | 66 | 7.32 |
| 08/26/2026 15:51 | 5 | 7.32 |
| 08/26/2026 15:51 | 1 | 7.32 |
| 08/26/2026 15:51 | 100 | 7.325 |
| 08/26/2026 15:51 | 200 | 7.325 |
| 08/26/2026 15:51 | 100 | 7.325 |
| 08/26/2026 15:51 | 84 | 7.33 |
| 08/26/2026 15:51 | 16 | 7.33 |
| 08/26/2026 15:51 | 6 | 7.33 |
| 08/26/2026 15:51 | 6 | 7.33 |
| 08/26/2026 15:51 | 72 | 7.33 |
| 08/26/2026 15:51 | 6 | 7.33 |
| 08/26/2026 15:51 | 594 | 7.33 |
| 08/26/2026 15:51 | 900 | 7.33 |
| 08/26/2026 15:51 | 200 | 7.33 |
| 08/26/2026 15:51 | 200 | 7.33 |
| 08/26/2026 15:51 | 100 | 7.335 |
| 08/26/2026 15:50 | 100 | 7.34 |
| 08/26/2026 15:50 | 100 | 7.34 |
| 08/26/2026 15:50 | 75 | 7.34 |
| 08/26/2026 15:50 | 100 | 7.34 |
| 08/26/2026 15:50 | 75 | 7.34 |
| 08/26/2026 15:50 | 100 | 7.34 |
| 08/26/2026 15:50 | 78 | 7.34 |
| 08/26/2026 15:50 | 75 | 7.34 |
| 08/26/2026 15:50 | 100 | 7.345 |
| 08/26/2026 15:50 | 100 | 7.34 |
| 08/26/2026 15:50 | 100 | 7.34 |
| 08/26/2026 15:50 | 78 | 7.34 |
| 08/26/2026 15:50 | 200 | 7.34 |
| 08/26/2026 15:50 | 75 | 7.34 |
| 08/26/2026 15:50 | 78 | 7.34 |
| 08/26/2026 15:50 | 200 | 7.34 |
| 08/26/2026 15:50 | 20 | 7.34 |
| 08/26/2026 15:50 | 75 | 7.34 |
| 08/26/2026 15:50 | 1 | 7.34 |
| 08/26/2026 15:50 | 50 | 7.34 |
| 08/26/2026 15:50 | 100 | 7.345 |
| 08/26/2026 15:49 | 100 | 7.345 |
| 08/26/2026 15:49 | 100 | 7.35 |
| 08/26/2026 15:49 | 75 | 7.35 |
| 08/26/2026 15:49 | 100 | 7.36 |
| 08/26/2026 15:49 | 100 | 7.36 |
| 08/26/2026 15:49 | 100 | 7.36 |
| 08/26/2026 15:49 | 100 | 7.36 |
| 08/26/2026 15:49 | 100 | 7.36 |
| 08/26/2026 15:49 | 121 | 7.36 |
| 08/26/2026 15:49 | 80 | 7.36 |
| 08/26/2026 15:49 | 75 | 7.36 |
| 08/26/2026 15:49 | 100 | 7.355 |
| 08/26/2026 15:49 | 88 | 7.35 |
| 08/26/2026 15:49 | 366 | 7.35 |
| 08/26/2026 15:49 | 75 | 7.35 |
| 08/26/2026 15:49 | 100 | 7.345 |
| 08/26/2026 15:49 | 100 | 7.345 |
| 08/26/2026 15:49 | 200 | 7.35 |
| 08/26/2026 15:49 | 20 | 7.35 |
| 08/26/2026 15:49 | 1335 | 7.36 |
| 08/26/2026 15:49 | 65 | 7.36 |
| 08/26/2026 15:49 | 50 | 7.36 |
| 08/26/2026 15:49 | 100 | 7.365 |
| 08/26/2026 15:49 | 100 | 7.365 |
| 08/26/2026 15:49 | 1 | 7.37 |
| 08/26/2026 15:49 | 99 | 7.37 |
| 08/26/2026 15:49 | 1 | 7.37 |
| 08/26/2026 15:49 | 100 | 7.37 |
| 08/26/2026 15:49 | 75 | 7.37 |
| 08/26/2026 15:49 | 1774 | 7.37 |
| 08/26/2026 15:49 | 78 | 7.37 |
| 08/26/2026 15:49 | 100 | 7.375 |
| 08/26/2026 15:48 | 75 | 7.38 |
| 08/26/2026 15:48 | 16 | 7.38 |
| 08/26/2026 15:48 | 1400 | 7.38 |
| 08/26/2026 15:48 | 600 | 7.38 |
| 08/26/2026 15:48 | 100 | 7.385 |
| 08/26/2026 15:48 | 100 | 7.385 |
| 08/26/2026 15:48 | 75 | 7.38 |
| 08/26/2026 15:48 | 400 | 7.38 |
| 08/26/2026 15:48 | 418 | 7.38 |
| 08/26/2026 15:48 | 1682 | 7.38 |
| 08/26/2026 15:48 | 82 | 7.38 |
| 08/26/2026 15:48 | 377 | 7.38 |
| 08/26/2026 15:48 | 23 | 7.38 |
| 08/26/2026 15:48 | 120 | 7.38 |
| 08/26/2026 15:48 | 1 | 7.38 |
| 08/26/2026 15:48 | 86 | 7.38 |
| 08/26/2026 15:48 | 50 | 7.38 |
| 08/26/2026 15:48 | 100 | 7.385 |
| 08/26/2026 15:48 | 89 | 7.385 |
| 08/26/2026 15:47 | 400 | 7.385 |
| 08/26/2026 15:47 | 15 | 7.39 |
| 08/26/2026 15:47 | 200 | 7.39 |
| 08/26/2026 15:47 | 500 | 7.39 |
| 08/26/2026 15:47 | 100 | 7.39 |
| 08/26/2026 15:47 | 78 | 7.39 |
| 08/26/2026 15:47 | 50 | 7.39 |
| 08/26/2026 15:47 | 100 | 7.395 |
| 08/26/2026 15:47 | 74 | 7.40 |
| 08/26/2026 15:47 | 50 | 7.40 |
| 08/26/2026 15:47 | 100 | 7.405 |
| 08/26/2026 15:47 | 200 | 7.40 |
| 08/26/2026 15:47 | 400 | 7.40 |
| 08/26/2026 15:47 | 50 | 7.40 |
| 08/26/2026 15:47 | 200 | 7.39 |
| 08/26/2026 15:47 | 200 | 7.39 |
| 08/26/2026 15:47 | 1500 | 7.39 |
| 08/26/2026 15:47 | 100 | 7.39 |
| 08/26/2026 15:47 | 50 | 7.39 |
| 08/26/2026 15:46 | 125 | 7.385 |
| 08/26/2026 15:46 | 100 | 7.39 |
| 08/26/2026 15:46 | 50 | 7.39 |
| 08/26/2026 15:46 | 51 | 7.39 |
| 08/26/2026 15:46 | 100 | 7.39 |
| 08/26/2026 15:46 | 306 | 7.39 |
| 08/26/2026 15:46 | 143 | 7.39 |
| 08/26/2026 15:46 | 200 | 7.39 |
| 08/26/2026 15:46 | 64 | 7.39 |
| 08/26/2026 15:46 | 50 | 7.39 |
| 08/26/2026 15:46 | 50 | 7.40 |
| 08/26/2026 15:46 | 100 | 7.40 |
| 08/26/2026 15:46 | 75 | 7.405 |
| 08/26/2026 15:46 | 125 | 7.405 |
| 08/26/2026 15:46 | 99 | 7.41 |
| 08/26/2026 15:46 | 600 | 7.41 |
| 08/26/2026 15:46 | 300 | 7.41 |
| 08/26/2026 15:46 | 200 | 7.41 |
| 08/26/2026 15:46 | 300 | 7.41 |
| 08/26/2026 15:46 | 200 | 7.41 |
| 08/26/2026 15:46 | 64 | 7.41 |
| 08/26/2026 15:46 | 100 | 7.41 |
| 08/26/2026 15:46 | 100 | 7.41 |
| 08/26/2026 15:46 | 1 | 7.41 |
| 08/26/2026 15:46 | 50 | 7.41 |
| 08/26/2026 15:45 | 100 | 7.415 |
| 08/26/2026 15:45 | 100 | 7.415 |
| 08/26/2026 15:45 | 100 | 7.41 |
| 08/26/2026 15:45 | 50 | 7.41 |
| 08/26/2026 15:45 | 26 | 7.41 |
| 08/26/2026 15:45 | 50 | 7.40 |
| 08/26/2026 15:45 | 15 | 7.40 |
| 08/26/2026 15:45 | 300 | 7.40 |
| 08/26/2026 15:45 | 100 | 7.40 |
| 08/26/2026 15:45 | 50 | 7.40 |
| 08/26/2026 15:45 | 100 | 7.40 |
| 08/26/2026 15:45 | 50 | 7.40 |
| 08/26/2026 15:45 | 200 | 7.40 |
| 08/26/2026 15:45 | 410 | 7.40 |
| 08/26/2026 15:45 | 72 | 7.40 |
| 08/26/2026 15:45 | 50 | 7.40 |
| 08/26/2026 15:45 | 100 | 7.395 |
| 08/26/2026 15:45 | 72 | 7.40 |
| 08/26/2026 15:45 | 50 | 7.40 |
| 08/26/2026 15:45 | 25 | 7.40 |
| 08/26/2026 15:45 | 1 | 7.40 |
| 08/26/2026 15:45 | 30 | 7.40 |
| 08/26/2026 15:45 | 200 | 7.395 |
| 08/26/2026 15:45 | 50 | 7.39 |
| 08/26/2026 15:45 | 50 | 7.39 |
| 08/26/2026 15:45 | 500 | 7.38 |
| 08/26/2026 15:45 | 200 | 7.38 |
| 08/26/2026 15:45 | 70 | 7.38 |
| 08/26/2026 15:45 | 50 | 7.38 |
| 08/26/2026 15:45 | 50 | 7.37 |
| 08/26/2026 15:45 | 50 | 7.37 |
| 08/26/2026 15:45 | 1 | 7.37 |
| 08/26/2026 15:45 | 29 | 7.37 |
| 08/26/2026 15:44 | 100 | 7.365 |
| 08/26/2026 15:44 | 100 | 7.365 |
| 08/26/2026 15:44 | 700 | 7.36 |
| 08/26/2026 15:44 | 68 | 7.36 |
| 08/26/2026 15:44 | 100 | 7.36 |
| 08/26/2026 15:44 | 37 | 7.36 |
| 08/26/2026 15:44 | 13 | 7.36 |
| 08/26/2026 15:44 | 50 | 7.36 |
| 08/26/2026 15:44 | 100 | 7.36 |
| 08/26/2026 15:44 | 100 | 7.36 |
| 08/26/2026 15:44 | 150 | 7.36 |
| 08/26/2026 15:44 | 250 | 7.36 |
| 08/26/2026 15:44 | 400 | 7.36 |
| 08/26/2026 15:44 | 400 | 7.36 |
| 08/26/2026 15:44 | 68 | 7.36 |
| 08/26/2026 15:44 | 50 | 7.36 |
| 08/26/2026 15:44 | 50 | 7.35 |
| 08/26/2026 15:44 | 25 | 7.35 |
| 08/26/2026 15:44 | 50 | 7.35 |
| 08/26/2026 15:44 | 125 | 7.35 |
| 08/26/2026 15:44 | 50 | 7.35 |
| 08/26/2026 15:43 | 68 | 7.36 |
| 08/26/2026 15:43 | 100 | 7.36 |
| 08/26/2026 15:43 | 50 | 7.36 |
| 08/26/2026 15:43 | 78 | 7.37 |
| 08/26/2026 15:43 | 100 | 7.37 |
| 08/26/2026 15:43 | 50 | 7.37 |
| 08/26/2026 15:43 | 16 | 7.37 |
| 08/26/2026 15:43 | 1 | 7.375 |
| 08/26/2026 15:43 | 50 | 7.38 |
| 08/26/2026 15:43 | 50 | 7.38 |
| 08/26/2026 15:43 | 50 | 7.38 |
| 08/26/2026 15:43 | 50 | 7.37 |
| 08/26/2026 15:43 | 16 | 7.37 |
| 08/26/2026 15:43 | 500 | 7.37 |
| 08/26/2026 15:43 | 800 | 7.37 |
| 08/26/2026 15:43 | 100 | 7.365 |
| 08/26/2026 15:43 | 78 | 7.37 |
| 08/26/2026 15:43 | 50 | 7.37 |
| 08/26/2026 15:43 | 50 | 7.375 |
| 08/26/2026 15:43 | 50 | 7.37 |
| 08/26/2026 15:43 | 1 | 7.365 |
| 08/26/2026 15:43 | 100 | 7.36 |
| 08/26/2026 15:43 | 5 | 7.36 |
| 08/26/2026 15:43 | 18 | 7.36 |
| 08/26/2026 15:43 | 69 | 7.36 |
| 08/26/2026 15:43 | 13 | 7.36 |
| 08/26/2026 15:43 | 16 | 7.36 |
| 08/26/2026 15:43 | 50 | 7.36 |
| 08/26/2026 15:43 | 8 | 7.36 |
| 08/26/2026 15:43 | 13 | 7.36 |
| 08/26/2026 15:43 | 69 | 7.36 |
| 08/26/2026 15:42 | 100 | 7.36 |
| 08/26/2026 15:42 | 69 | 7.36 |
| 08/26/2026 15:42 | 100 | 7.36 |
| 08/26/2026 15:42 | 50 | 7.36 |
| 08/26/2026 15:42 | 68 | 7.36 |
| 08/26/2026 15:42 | 50 | 7.36 |
| 08/26/2026 15:42 | 1000 | 7.35 |
| 08/26/2026 15:42 | 10 | 7.35 |
| 08/26/2026 15:42 | 69 | 7.35 |
| 08/26/2026 15:42 | 50 | 7.35 |
| 08/26/2026 15:42 | 140 | 7.35 |
| 08/26/2026 15:42 | 40 | 7.35 |
| 08/26/2026 15:42 | 76 | 7.35 |
| 08/26/2026 15:42 | 200 | 7.35 |
| 08/26/2026 15:42 | 50 | 7.35 |
| 08/26/2026 15:42 | 23 | 7.355 |
| 08/26/2026 15:42 | 100 | 7.355 |
| 08/26/2026 15:42 | 100 | 7.355 |
| 08/26/2026 15:42 | 10 | 7.36 |
| 08/26/2026 15:42 | 250 | 7.36 |
| 08/26/2026 15:42 | 100 | 7.36 |
| 08/26/2026 15:42 | 50 | 7.36 |
| 08/26/2026 15:42 | 42 | 7.37 |
| 08/26/2026 15:42 | 16 | 7.37 |
| 08/26/2026 15:42 | 78 | 7.37 |
| 08/26/2026 15:42 | 16 | 7.37 |
| 08/26/2026 15:42 | 19 | 7.37 |
| 08/26/2026 15:42 | 31 | 7.37 |
| 08/26/2026 15:42 | 69 | 7.37 |
| 08/26/2026 15:42 | 100 | 7.37 |
| 08/26/2026 15:42 | 24 | 7.37 |
| 08/26/2026 15:42 | 26 | 7.37 |
| 08/26/2026 15:42 | 50 | 7.37 |
| 08/26/2026 15:42 | 100 | 7.375 |
| 08/26/2026 15:42 | 125 | 7.37 |
| 08/26/2026 15:42 | 125 | 7.37 |
| 08/26/2026 15:42 | 78 | 7.37 |
| 08/26/2026 15:42 | 50 | 7.37 |
| 08/26/2026 15:42 | 1 | 7.36 |
| 08/26/2026 15:42 | 218 | 7.36 |
| 08/26/2026 15:42 | 250 | 7.36 |
| 08/26/2026 15:42 | 336 | 7.36 |
| 08/26/2026 15:42 | 18 | 7.36 |
| 08/26/2026 15:42 | 200 | 7.36 |
| 08/26/2026 15:42 | 200 | 7.36 |
| 08/26/2026 15:42 | 18 | 7.36 |
| 08/26/2026 15:42 | 32 | 7.36 |
| 08/26/2026 15:42 | 68 | 7.36 |
| 08/26/2026 15:41 | 100 | 7.355 |
| 08/26/2026 15:41 | 76 | 7.35 |
| 08/26/2026 15:41 | 50 | 7.35 |
| 08/26/2026 15:40 | 100 | 7.345 |
| 08/26/2026 15:40 | 100 | 7.345 |
| 08/26/2026 15:40 | 50 | 7.34 |
| 08/26/2026 15:40 | 4 | 7.34 |
| 08/26/2026 15:40 | 114 | 7.34 |
| 08/26/2026 15:40 | 50 | 7.34 |
| 08/26/2026 15:40 | 90 | 7.345 |
| 08/26/2026 15:40 | 150 | 7.34 |
| 08/26/2026 15:40 | 319 | 7.34 |
| 08/26/2026 15:40 | 517 | 7.34 |
| 08/26/2026 15:40 | 264 | 7.34 |
| 08/26/2026 15:40 | 1100 | 7.34 |
| 08/26/2026 15:40 | 50 | 7.34 |
| 08/26/2026 15:40 | 100 | 7.335 |
| 08/26/2026 15:40 | 100 | 7.335 |
| 08/26/2026 15:40 | 100 | 7.335 |
| 08/26/2026 15:40 | 78 | 7.33 |
| 08/26/2026 15:40 | 80 | 7.33 |
| 08/26/2026 15:40 | 68 | 7.33 |
| 08/26/2026 15:40 | 74 | 7.33 |
| 08/26/2026 15:40 | 100 | 7.34 |
| 08/26/2026 15:40 | 4 | 7.34 |
| 08/26/2026 15:40 | 50 | 7.34 |
| 08/26/2026 15:40 | 10 | 7.335 |
| 08/26/2026 15:40 | 100 | 7.34 |
| 08/26/2026 15:40 | 50 | 7.34 |
| 08/26/2026 15:40 | 50 | 7.34 |
| 08/26/2026 15:39 | 100 | 7.35 |
| 08/26/2026 15:39 | 29 | 7.35 |
| 08/26/2026 15:39 | 76 | 7.35 |
| 08/26/2026 15:39 | 50 | 7.35 |
| 08/26/2026 15:39 | 50 | 7.36 |
| 08/26/2026 15:39 | 100 | 7.36 |
| 08/26/2026 15:39 | 1 | 7.36 |
| 08/26/2026 15:39 | 75 | 7.36 |
| 08/26/2026 15:39 | 17 | 7.37 |
| 08/26/2026 15:39 | 100 | 7.37 |
| 08/26/2026 15:39 | 100 | 7.37 |
| 08/26/2026 15:39 | 78 | 7.37 |
| 08/26/2026 15:39 | 50 | 7.37 |
| 08/26/2026 15:39 | 100 | 7.37 |
| 08/26/2026 15:39 | 100 | 7.38 |
| 08/26/2026 15:39 | 50 | 7.38 |
| 08/26/2026 15:39 | 160 | 7.38 |
| 08/26/2026 15:39 | 200 | 7.38 |
| 08/26/2026 15:39 | 100 | 7.385 |
| 08/26/2026 15:39 | 12 | 7.385 |
| 08/26/2026 15:38 | 100 | 7.385 |
| 08/26/2026 15:38 | 38 | 7.385 |
| 08/26/2026 15:38 | 100 | 7.385 |
| 08/26/2026 15:38 | 400 | 7.38 |
| 08/26/2026 15:38 | 70 | 7.38 |
| 08/26/2026 15:38 | 30 | 7.38 |
| 08/26/2026 15:38 | 50 | 7.38 |
| 08/26/2026 15:38 | 500 | 7.37 |
| 08/26/2026 15:38 | 648 | 7.37 |
| 08/26/2026 15:38 | 752 | 7.37 |
| 08/26/2026 15:38 | 78 | 7.37 |
| 08/26/2026 15:38 | 50 | 7.37 |
| 08/26/2026 15:38 | 1809 | 7.365 |
| 08/26/2026 15:38 | 125 | 7.365 |
| 08/26/2026 15:38 | 125 | 7.365 |
| 08/26/2026 15:38 | 413 | 7.365 |
| 08/26/2026 15:38 | 1528 | 7.365 |
| 08/26/2026 15:38 | 17 | 7.37 |
| 08/26/2026 15:38 | 100 | 7.37 |
| 08/26/2026 15:38 | 78 | 7.37 |
| 08/26/2026 15:38 | 14 | 7.37 |
| 08/26/2026 15:38 | 61 | 7.37 |
| 08/26/2026 15:38 | 100 | 7.38 |
| 08/26/2026 15:38 | 100 | 7.38 |
| 08/26/2026 15:38 | 70 | 7.38 |
| 08/26/2026 15:38 | 75 | 7.38 |
| 08/26/2026 15:38 | 200 | 7.39 |
| 08/26/2026 15:38 | 64 | 7.39 |
| 08/26/2026 15:38 | 100 | 7.39 |
| 08/26/2026 15:38 | 50 | 7.39 |
| 08/26/2026 15:38 | 100 | 7.395 |
| 08/26/2026 15:38 | 100 | 7.395 |
| 08/26/2026 15:38 | 122 | 7.395 |
| 08/26/2026 15:38 | 78 | 7.395 |
| 08/26/2026 15:37 | 380 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 50 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 120 | 7.39 |
| 08/26/2026 15:37 | 20 | 7.39 |
| 08/26/2026 15:37 | 200 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 50 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.395 |
| 08/26/2026 15:37 | 8 | 7.39 |
| 08/26/2026 15:37 | 100 | 7.39 |
| 08/26/2026 15:37 | 25 | 7.39 |
| 08/26/2026 15:37 | 200 | 7.385 |
| 08/26/2026 15:37 | 7 | 7.385 |
| 08/26/2026 15:37 | 100 | 7.385 |
| 08/26/2026 15:37 | 100 | 7.385 |
| 08/26/2026 15:37 | 100 | 7.385 |
| 08/26/2026 15:37 | 13 | 7.385 |
| 08/26/2026 15:37 | 100 | 7.38 |
| 08/26/2026 15:37 | 100 | 7.38 |
| 08/26/2026 15:37 | 300 | 7.38 |
| 08/26/2026 15:37 | 50 | 7.38 |
| 08/26/2026 15:37 | 175 | 7.37 |
| 08/26/2026 15:37 | 300 | 7.37 |
| 08/26/2026 15:37 | 375 | 7.37 |
| 08/26/2026 15:37 | 375 | 7.37 |
| 08/26/2026 15:37 | 375 | 7.37 |
| 08/26/2026 15:37 | 75 | 7.37 |
| 08/26/2026 15:37 | 300 | 7.37 |
| 08/26/2026 15:37 | 37 | 7.36 |
| 08/26/2026 15:37 | 13 | 7.36 |
| 08/26/2026 15:37 | 50 | 7.36 |
| 08/26/2026 15:37 | 100 | 7.36 |
| 08/26/2026 15:37 | 1000 | 7.36 |
| 08/26/2026 15:37 | 244 | 7.36 |
| 08/26/2026 15:37 | 56 | 7.36 |
| 08/26/2026 15:37 | 700 | 7.36 |
| 08/26/2026 15:37 | 50 | 7.36 |
| 08/26/2026 15:37 | 800 | 7.36 |
| 08/26/2026 15:37 | 100 | 7.36 |
| 08/26/2026 15:37 | 300 | 7.36 |
| 08/26/2026 15:37 | 100 | 7.36 |
| 08/26/2026 15:37 | 13 | 7.36 |
| 08/26/2026 15:36 | 23 | 7.355 |
| 08/26/2026 15:36 | 68 | 7.36 |
| 08/26/2026 15:36 | 50 | 7.36 |
| 08/26/2026 15:36 | 100 | 7.36 |
| 08/26/2026 15:36 | 68 | 7.36 |
| 08/26/2026 15:36 | 50 | 7.36 |
| 08/26/2026 15:36 | 100 | 7.36 |
| 08/26/2026 15:36 | 50 | 7.36 |
| 08/26/2026 15:36 | 23 | 7.37 |
| 08/26/2026 15:36 | 12 | 7.37 |
| 08/26/2026 15:36 | 1 | 7.37 |
| 08/26/2026 15:36 | 1 | 7.37 |
| 08/26/2026 15:36 | 1 | 7.37 |
| 08/26/2026 15:36 | 1 | 7.37 |
| 08/26/2026 15:36 | 1 | 7.37 |
| 08/26/2026 15:36 | 60 | 7.37 |
| 08/26/2026 15:36 | 40 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 50 | 7.37 |
| 08/26/2026 15:36 | 147 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.375 |
| 08/26/2026 15:36 | 1 | 7.375 |
| 08/26/2026 15:36 | 200 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 38 | 7.37 |
| 08/26/2026 15:36 | 11 | 7.37 |
| 08/26/2026 15:36 | 200 | 7.365 |
| 08/26/2026 15:36 | 1 | 7.37 |
| 08/26/2026 15:36 | 13 | 7.36 |
| 08/26/2026 15:36 | 100 | 7.36 |
| 08/26/2026 15:36 | 17 | 7.36 |
| 08/26/2026 15:36 | 222 | 7.36 |
| 08/26/2026 15:36 | 68 | 7.36 |
| 08/26/2026 15:36 | 50 | 7.36 |
| 08/26/2026 15:36 | 100 | 7.36 |
| 08/26/2026 15:36 | 100 | 7.36 |
| 08/26/2026 15:36 | 76 | 7.35 |
| 08/26/2026 15:36 | 50 | 7.35 |
| 08/26/2026 15:36 | 29 | 7.35 |
| 08/26/2026 15:36 | 100 | 7.35 |
| 08/26/2026 15:36 | 100 | 7.35 |
| 08/26/2026 15:36 | 100 | 7.35 |
| 08/26/2026 15:36 | 10 | 7.35 |
| 08/26/2026 15:36 | 100 | 7.35 |
| 08/26/2026 15:36 | 76 | 7.35 |
| 08/26/2026 15:36 | 50 | 7.35 |
| 08/26/2026 15:36 | 2 | 7.36 |
| 08/26/2026 15:36 | 100 | 7.36 |
| 08/26/2026 15:36 | 50 | 7.36 |
| 08/26/2026 15:36 | 68 | 7.36 |
| 08/26/2026 15:36 | 41 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 25 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 434 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 100 | 7.37 |
| 08/26/2026 15:36 | 78 | 7.37 |
| 08/26/2026 15:36 | 50 | 7.37 |
| 08/26/2026 15:35 | 100 | 7.38 |
| 08/26/2026 15:35 | 209 | 7.38 |
| 08/26/2026 15:35 | 50 | 7.38 |
| 08/26/2026 15:35 | 100 | 7.38 |
| 08/26/2026 15:35 | 70 | 7.38 |
| 08/26/2026 15:35 | 100 | 7.38 |
| 08/26/2026 15:35 | 23 | 7.38 |
| 08/26/2026 15:35 | 2 | 7.38 |
| 08/26/2026 15:35 | 99 | 7.375 |
| 08/26/2026 15:35 | 1 | 7.375 |
| 08/26/2026 15:35 | 26 | 7.375 |
| 08/26/2026 15:35 | 40 | 7.375 |
| 08/26/2026 15:35 | 100 | 7.375 |
| 08/26/2026 15:35 | 78 | 7.37 |
| 08/26/2026 15:35 | 25 | 7.37 |
| 08/26/2026 15:35 | 100 | 7.365 |
| 08/26/2026 15:35 | 100 | 7.365 |
| 08/26/2026 15:35 | 200 | 7.365 |
| 08/26/2026 15:35 | 200 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 100 | 7.355 |
| 08/26/2026 15:35 | 200 | 7.35 |
| 08/26/2026 15:35 | 58 | 7.35 |
| 08/26/2026 15:35 | 50 | 7.35 |
| 08/26/2026 15:35 | 200 | 7.345 |
| 08/26/2026 15:35 | 50 | 7.34 |
| 08/26/2026 15:35 | 100 | 7.335 |
| 08/26/2026 15:35 | 100 | 7.335 |
| 08/26/2026 15:35 | 900 | 7.33 |
| 08/26/2026 15:35 | 50 | 7.33 |
| 08/26/2026 15:35 | 74 | 7.33 |
| 08/26/2026 15:35 | 18 | 7.33 |
| 08/26/2026 15:35 | 100 | 7.325 |
| 08/26/2026 15:35 | 100 | 7.325 |
| 08/26/2026 15:35 | 100 | 7.33 |
| 08/26/2026 15:35 | 200 | 7.33 |
| 08/26/2026 15:35 | 50 | 7.33 |
| 08/26/2026 15:34 | 800 | 7.33 |
| 08/26/2026 15:34 | 100 | 7.325 |
| 08/26/2026 15:34 | 72 | 7.31 |
| 08/26/2026 15:34 | 50 | 7.31 |
| 08/26/2026 15:34 | 100 | 7.30 |
| 08/26/2026 15:34 | 50 | 7.30 |
| 08/26/2026 15:34 | 34 | 7.30 |
| 08/26/2026 15:34 | 32 | 7.30 |
| 08/26/2026 15:34 | 34 | 7.30 |
| 08/26/2026 15:34 | 50 | 7.30 |
| 08/26/2026 15:34 | 10 | 7.30 |
| 08/26/2026 15:34 | 200 | 7.30 |
| 08/26/2026 15:34 | 66 | 7.30 |
| 08/26/2026 15:34 | 34 | 7.30 |
| 08/26/2026 15:34 | 100 | 7.30 |
| 08/26/2026 15:34 | 50 | 7.30 |
| 08/26/2026 15:34 | 48 | 7.30 |
| 08/26/2026 15:34 | 239 | 7.29 |
| 08/26/2026 15:34 | 517 | 7.29 |
| 08/26/2026 15:34 | 400 | 7.295 |
| 08/26/2026 15:34 | 100 | 7.295 |
| 08/26/2026 15:34 | 3 | 7.29 |
| 08/26/2026 15:34 | 62 | 7.29 |
| 08/26/2026 15:34 | 1656 | 7.29 |
| 08/26/2026 15:34 | 844 | 7.29 |
| 08/26/2026 15:34 | 50 | 7.29 |
| 08/26/2026 15:34 | 10 | 7.27 |
| 08/26/2026 15:34 | 40 | 7.27 |
| 08/26/2026 15:34 | 50 | 7.26 |
| 08/26/2026 15:34 | 10 | 7.26 |
| 08/26/2026 15:33 | 50 | 7.26 |
| 08/26/2026 15:33 | 2 | 7.26 |
| 08/26/2026 15:33 | 500 | 7.26 |
| 08/26/2026 15:33 | 50 | 7.26 |
| 08/26/2026 15:33 | 100 | 7.26 |
| 08/26/2026 15:33 | 2 | 7.26 |
| 08/26/2026 15:33 | 1 | 7.26 |
| 08/26/2026 15:33 | 20 | 7.26 |
| 08/26/2026 15:33 | 1 | 7.26 |
| 08/26/2026 15:33 | 25 | 7.26 |
| 08/26/2026 15:33 | 300 | 7.265 |
| 08/26/2026 15:33 | 200 | 7.27 |
| 08/26/2026 15:33 | 100 | 7.27 |
| 08/26/2026 15:33 | 17 | 7.27 |
| 08/26/2026 15:33 | 33 | 7.27 |
| 08/26/2026 15:33 | 100 | 7.27 |
| 08/26/2026 15:33 | 50 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 700 | 7.28 |
| 08/26/2026 15:33 | 17 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 329 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 50 | 7.28 |
| 08/26/2026 15:33 | 4 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 17 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 400 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 813 | 7.28 |
| 08/26/2026 15:33 | 187 | 7.28 |
| 08/26/2026 15:33 | 598 | 7.28 |
| 08/26/2026 15:33 | 437 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 46 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 17 | 7.28 |
| 08/26/2026 15:33 | 2 | 7.28 |
| 08/26/2026 15:33 | 5 | 7.28 |
| 08/26/2026 15:33 | 16 | 7.28 |
| 08/26/2026 15:33 | 353 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 898 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 2 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 1019 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 181 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 156 | 7.28 |
| 08/26/2026 15:33 | 51 | 7.28 |
| 08/26/2026 15:33 | 391 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 500 | 7.28 |
| 08/26/2026 15:33 | 400 | 7.28 |
| 08/26/2026 15:33 | 2 | 7.28 |
| 08/26/2026 15:33 | 26 | 7.28 |
| 08/26/2026 15:33 | 732 | 7.28 |
| 08/26/2026 15:33 | 242 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 193 | 7.28 |
| 08/26/2026 15:33 | 197 | 7.28 |
| 08/26/2026 15:33 | 463 | 7.28 |
| 08/26/2026 15:33 | 22 | 7.28 |
| 08/26/2026 15:33 | 125 | 7.28 |
| 08/26/2026 15:33 | 193 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 100 | 7.28 |
| 08/26/2026 15:33 | 863 | 7.28 |
| 08/26/2026 15:33 | 200 | 7.28 |
| 08/26/2026 15:33 | 37 | 7.28 |
| 08/26/2026 15:33 | 44 | 7.28 |
| 08/26/2026 15:33 | 2860 | 7.30 |
| 08/26/2026 15:33 | 273 | 7.30 |
| 08/26/2026 15:33 | 50 | 7.30 |
| 08/26/2026 15:33 | 30 | 7.30 |
| 08/26/2026 15:33 | 1 | 7.30 |
| 08/26/2026 15:33 | 46 | 7.30 |
| 08/26/2026 15:33 | 20 | 7.32 |
| 08/26/2026 15:33 | 80 | 7.32 |
| 08/26/2026 15:33 | 100 | 7.32 |
| 08/26/2026 15:33 | 14 | 7.32 |
| 08/26/2026 15:33 | 86 | 7.325 |
| 08/26/2026 15:33 | 60 | 7.325 |
| 08/26/2026 15:33 | 400 | 7.32 |
| 08/26/2026 15:33 | 100 | 7.32 |
| 08/26/2026 15:33 | 36 | 7.32 |
| 08/26/2026 15:33 | 50 | 7.32 |
| 08/26/2026 15:33 | 100 | 7.325 |
| 08/26/2026 15:32 | 100 | 7.325 |
| 08/26/2026 15:32 | 500 | 7.33 |
| 08/26/2026 15:32 | 52 | 7.33 |
| 08/26/2026 15:32 | 50 | 7.33 |
| 08/26/2026 15:32 | 100 | 7.34 |
| 08/26/2026 15:32 | 50 | 7.34 |
| 08/26/2026 15:32 | 1060 | 7.35 |
| 08/26/2026 15:32 | 50 | 7.35 |
| 08/26/2026 15:32 | 500 | 7.35 |
| 08/26/2026 15:32 | 50 | 7.36 |
| 08/26/2026 15:32 | 25 | 7.36 |
| 08/26/2026 15:32 | 75 | 7.36 |
| 08/26/2026 15:32 | 100 | 7.36 |
| 08/26/2026 15:32 | 521 | 7.36 |
| 08/26/2026 15:32 | 179 | 7.36 |
| 08/26/2026 15:32 | 59 | 7.36 |
| 08/26/2026 15:32 | 41 | 7.36 |
| 08/26/2026 15:32 | 25 | 7.36 |
| 08/26/2026 15:32 | 48 | 7.36 |
| 08/26/2026 15:32 | 100 | 7.355 |
| 08/26/2026 15:31 | 125 | 7.345 |
| 08/26/2026 15:31 | 50 | 7.35 |
| 08/26/2026 15:31 | 46 | 7.35 |
| 08/26/2026 15:31 | 100 | 7.35 |
| 08/26/2026 15:31 | 54 | 7.35 |
| 08/26/2026 15:31 | 246 | 7.35 |
| 08/26/2026 15:31 | 300 | 7.35 |
| 08/26/2026 15:31 | 50 | 7.35 |
| 08/26/2026 15:31 | 54 | 7.35 |
| 08/26/2026 15:31 | 200 | 7.34 |
| 08/26/2026 15:31 | 100 | 7.34 |
| 08/26/2026 15:31 | 100 | 7.34 |
| 08/26/2026 15:31 | 50 | 7.34 |
| 08/26/2026 15:31 | 100 | 7.35 |
| 08/26/2026 15:31 | 100 | 7.35 |
| 08/26/2026 15:31 | 50 | 7.34 |
| 08/26/2026 15:31 | 900 | 7.34 |
| 08/26/2026 15:31 | 75 | 7.335 |
| 08/26/2026 15:31 | 125 | 7.335 |
| 08/26/2026 15:31 | 100 | 7.335 |
| 08/26/2026 15:31 | 75 | 7.335 |
| 08/26/2026 15:31 | 125 | 7.335 |
| 08/26/2026 15:31 | 100 | 7.33 |
| 08/26/2026 15:31 | 100 | 7.33 |
| 08/26/2026 15:31 | 50 | 7.33 |
| 08/26/2026 15:31 | 100 | 7.33 |
| 08/26/2026 15:31 | 25 | 7.33 |
| 08/26/2026 15:31 | 25 | 7.32 |
| 08/26/2026 15:31 | 8 | 7.32 |
| 08/26/2026 15:31 | 38 | 7.32 |
| 08/26/2026 15:31 | 75 | 7.31 |
| 08/26/2026 15:31 | 125 | 7.31 |
| 08/26/2026 15:31 | 125 | 7.30 |
| 08/26/2026 15:31 | 100 | 7.30 |
| 08/26/2026 15:31 | 1487 | 7.30 |
| 08/26/2026 15:31 | 413 | 7.30 |
| 08/26/2026 15:31 | 46 | 7.30 |
| 08/26/2026 15:31 | 25 | 7.30 |
| 08/26/2026 15:31 | 25 | 7.29 |
| 08/26/2026 15:31 | 25 | 7.29 |
| 08/26/2026 15:31 | 410 | 7.29 |
| 08/26/2026 15:31 | 114 | 7.29 |
| 08/26/2026 15:31 | 25 | 7.29 |
| 08/26/2026 15:31 | 34 | 7.29 |
| 08/26/2026 15:31 | 16 | 7.29 |
| 08/26/2026 15:31 | 187 | 7.28 |
| 08/26/2026 15:31 | 39 | 7.28 |
| 08/26/2026 15:31 | 44 | 7.28 |
| 08/26/2026 15:31 | 500 | 7.28 |
| 08/26/2026 15:31 | 126 | 7.28 |
| 08/26/2026 15:31 | 187 | 7.28 |
| 08/26/2026 15:31 | 374 | 7.28 |
| 08/26/2026 15:31 | 146 | 7.28 |
| 08/26/2026 15:31 | 448 | 7.28 |
| 08/26/2026 15:31 | 19 | 7.28 |
| 08/26/2026 15:31 | 25 | 7.28 |
| 08/26/2026 15:31 | 5 | 7.28 |
| 08/26/2026 15:31 | 300 | 7.28 |
| 08/26/2026 15:31 | 9 | 7.28 |
| 08/26/2026 15:31 | 16 | 7.28 |
| 08/26/2026 15:31 | 19 | 7.28 |
| 08/26/2026 15:31 | 41 | 7.28 |
| 08/26/2026 15:31 | 41 | 7.28 |
| 08/26/2026 15:31 | 25 | 7.29 |
| 08/26/2026 15:31 | 100 | 7.29 |
| 08/26/2026 15:31 | 100 | 7.29 |
| 08/26/2026 15:31 | 10 | 7.29 |
| 08/26/2026 15:31 | 25 | 7.30 |
| 08/26/2026 15:31 | 100 | 7.30 |
| 08/26/2026 15:31 | 100 | 7.30 |
| 08/26/2026 15:30 | 100 | 7.33 |
| 08/26/2026 15:30 | 100 | 7.345 |
| 08/26/2026 15:30 | 1 | 7.34 |
| 08/26/2026 15:30 | 100 | 7.35 |
| 08/26/2026 15:30 | 100 | 7.375 |
| 08/26/2026 15:30 | 100 | 7.38 |
| 08/26/2026 15:30 | 200 | 7.39 |
| 08/26/2026 15:30 | 100 | 7.40 |
| 08/26/2026 15:30 | 227 | 7.40 |
| 08/26/2026 15:30 | 1 | 7.40 |
| 08/26/2026 15:30 | 14 | 7.39 |
| 08/26/2026 15:30 | 191 | 7.39 |
| 08/26/2026 15:30 | 9 | 7.39 |
| 08/26/2026 15:30 | 8 | 7.39 |
| 08/26/2026 15:30 | 12 | 7.38 |
| 08/26/2026 15:30 | 1 | 7.38 |
| 08/26/2026 15:30 | 132 | 7.37 |
| 08/26/2026 15:30 | 14 | 7.37 |
| 08/26/2026 15:30 | 12 | 7.36 |
| 08/26/2026 15:30 | 1 | 7.36 |
| 08/26/2026 15:30 | 2 | 7.34 |
| 08/26/2026 15:30 | 4 | 7.34 |
| 08/26/2026 15:30 | 2 | 7.34 |
| 08/26/2026 15:30 | 8 | 7.33 |
| 08/26/2026 15:30 | 200 | 7.33 |
| 08/26/2026 15:30 | 905 | 7.30 |
| 08/26/2026 15:30 | 46509 | 7.30 |
| 08/26/2026 15:28 | 111 | 7.30 |
| 08/26/2026 15:28 | 200 | 7.28 |
| 08/26/2026 15:28 | 63 | 7.28 |
| 08/26/2026 15:28 | 100 | 7.28 |
| 08/26/2026 15:28 | 86 | 7.28 |
| 08/26/2026 15:28 | 1 | 7.28 |
| 08/26/2026 15:28 | 13 | 7.28 |
| 08/26/2026 15:28 | 100 | 7.29 |
| 08/26/2026 15:28 | 200 | 7.29 |
| 08/26/2026 15:28 | 300 | 7.29 |
| 08/26/2026 15:28 | 300 | 7.29 |
| 08/26/2026 15:28 | 300 | 7.29 |
| 08/26/2026 15:28 | 200 | 7.29 |
| 08/26/2026 15:28 | 200 | 7.29 |
| 08/26/2026 15:28 | 7 | 7.28 |
| 08/26/2026 15:28 | 51 | 7.28 |
| 08/26/2026 15:28 | 26 | 7.28 |
| 08/26/2026 15:28 | 1 | 7.28 |
| 08/26/2026 15:28 | 20 | 7.28 |
| 08/26/2026 15:28 | 500 | 7.28 |
| 08/26/2026 15:28 | 100 | 7.28 |
| 08/26/2026 15:28 | 1 | 7.29 |
| 08/26/2026 15:28 | 25 | 7.30 |
| 08/26/2026 15:28 | 400 | 7.30 |
| 08/26/2026 15:28 | 5 | 7.30 |
| 08/26/2026 15:28 | 100 | 7.30 |
| 08/26/2026 15:28 | 100 | 7.30 |
| 08/26/2026 15:28 | 10 | 7.30 |
| 08/26/2026 15:28 | 99 | 7.30 |
| 08/26/2026 15:28 | 5 | 7.30 |
| 08/26/2026 15:28 | 30 | 7.31 |
| 08/26/2026 15:28 | 10 | 7.31 |
| 08/26/2026 15:28 | 25 | 7.32 |
| 08/26/2026 15:28 | 1 | 7.32 |
| 08/26/2026 15:27 | 30 | 7.35 |
| 08/26/2026 15:27 | 48 | 7.33 |
| 08/26/2026 15:27 | 1 | 7.33 |
| 08/26/2026 15:27 | 209 | 7.33 |
| 08/26/2026 15:27 | 16 | 7.33 |
| 08/26/2026 15:27 | 1 | 7.33 |
| 08/26/2026 15:27 | 209 | 7.33 |
| 08/26/2026 15:27 | 209 | 7.33 |
| 08/26/2026 15:27 | 209 | 7.33 |
| 08/26/2026 15:27 | 3 | 7.38 |
| 08/26/2026 15:27 | 2 | 7.38 |
| 08/26/2026 15:27 | 7 | 7.38 |
| 08/26/2026 15:27 | 1 | 7.38 |
| 08/26/2026 15:27 | 3 | 7.38 |
| 08/26/2026 15:27 | 3 | 7.38 |
| 08/26/2026 15:27 | 6 | 7.38 |
| 08/26/2026 15:26 | 4 | 7.38 |
| 08/26/2026 15:26 | 9 | 7.38 |
| 08/26/2026 15:26 | 1 | 7.38 |
| 08/26/2026 15:26 | 3 | 7.38 |
| 08/26/2026 15:26 | 7 | 7.38 |
| 08/26/2026 15:25 | 5 | 7.38 |
| 08/26/2026 15:25 | 10 | 7.38 |
| 08/26/2026 15:25 | 4 | 7.38 |
| 08/26/2026 15:25 | 9 | 7.38 |
| 08/26/2026 15:25 | 16 | 7.38 |
| 08/26/2026 15:25 | 24 | 7.38 |
| 08/26/2026 15:25 | 8 | 7.38 |
| 08/26/2026 15:25 | 6 | 7.40 |
| 08/26/2026 15:25 | 15 | 7.40 |
| 08/26/2026 15:25 | 4 | 7.40 |
| 08/26/2026 15:25 | 26 | 7.40 |
| 08/26/2026 15:25 | 6 | 7.47 |
| 08/26/2026 15:25 | 7 | 7.39 |
| 08/26/2026 15:25 | 12 | 7.39 |
| 08/26/2026 15:25 | 1 | 7.39 |
| 08/26/2026 15:25 | 10 | 7.39 |
| 08/26/2026 15:25 | 12 | 7.39 |
| 08/26/2026 15:25 | 6 | 7.39 |
| 08/26/2026 15:25 | 1 | 7.38 |
| 08/26/2026 15:25 | 7 | 7.39 |
| 08/26/2026 15:25 | 5 | 7.39 |
| 08/26/2026 15:25 | 5 | 7.39 |
| 08/26/2026 15:25 | 6 | 7.38 |
| 08/26/2026 15:25 | 3 | 7.38 |
| 08/26/2026 15:25 | 2 | 7.38 |
| 08/26/2026 15:25 | 23 | 7.37 |
| 08/26/2026 15:25 | 17 | 7.38 |
| 08/26/2026 15:25 | 4 | 7.38 |
| 08/26/2026 15:25 | 19 | 7.37 |
| 08/26/2026 15:25 | 1 | 7.38 |
| 08/26/2026 15:25 | 14 | 7.38 |
| 08/26/2026 15:25 | 4 | 7.37 |
| 08/26/2026 15:25 | 1 | 7.38 |
| 08/26/2026 15:25 | 3 | 7.37 |
| 08/26/2026 15:25 | 120 | 7.37 |
| 08/26/2026 15:25 | 896 | 7.40 |
| 08/26/2026 15:25 | 7 | 7.38 |
| 08/26/2026 15:25 | 1 | 7.38 |
| 08/26/2026 15:22 | 100 | 7.34 |
| 08/26/2026 15:20 | 122 | 7.34 |
| 08/26/2026 15:20 | 10 | 7.35 |
| 08/26/2026 15:16 | 888 | 7.34 |
| 08/26/2026 15:05 | 200 | 7.35 |
| 08/26/2026 15:04 | 19 | 7.35 |
| 08/26/2026 14:52 | 8 | 7.35 |
| 08/26/2026 14:51 | 37 | 7.34 |
| 08/26/2026 14:51 | 37 | 7.34 |
| 08/26/2026 14:51 | 37 | 7.34 |
| 08/26/2026 14:51 | 4 | 7.34 |
| 08/26/2026 14:51 | 37 | 7.34 |
| 08/26/2026 14:51 | 5 | 7.35 |
| 08/26/2026 14:50 | 800 | 7.37 |
| 08/26/2026 14:46 | 5 | 7.36 |
| 08/26/2026 14:46 | 300 | 7.36 |
| 08/26/2026 14:30 | 100 | 7.38 |
| 08/26/2026 14:21 | 46 | 7.39 |
| 08/26/2026 14:21 | 100 | 7.39 |
| 08/26/2026 14:21 | 250 | 7.39 |
| 08/26/2026 14:21 | 110 | 7.39 |
| 08/26/2026 14:21 | 140 | 7.39 |
| 08/26/2026 14:21 | 250 | 7.39 |
| 08/26/2026 14:21 | 250 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 250 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 250 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 25 | 7.39 |
| 08/26/2026 14:21 | 10 | 7.39 |
| 08/26/2026 14:21 | 1000 | 7.41 |
| 08/26/2026 14:21 | 4859 | 7.41 |
| 08/26/2026 14:17 | 141 | 7.41 |
| 08/26/2026 14:17 | 2 | 7.42 |
| 08/26/2026 14:00 | 21 | 7.45 |
| 08/26/2026 14:00 | 21 | 7.46 |
| 08/26/2026 14:00 | 49 | 7.43 |
| 08/26/2026 14:00 | 371 | 7.43 |
| 08/26/2026 14:00 | 5 | 7.43 |
| 08/26/2026 14:00 | 250 | 7.43 |
| 08/26/2026 14:00 | 200 | 7.43 |
| 08/26/2026 14:00 | 52 | 7.43 |
| 08/26/2026 14:00 | 200 | 7.43 |
| 08/26/2026 14:00 | 52 | 7.43 |
| 08/26/2026 14:00 | 577 | 7.43 |
| 08/26/2026 14:00 | 70 | 7.43 |
| 08/26/2026 14:00 | 70 | 7.43 |
| 08/26/2026 14:00 | 1 | 7.43 |
| 08/26/2026 14:00 | 100 | 7.43 |
| 08/26/2026 14:00 | 10 | 7.43 |
| 08/26/2026 13:52 | 10 | 7.43 |
| 08/26/2026 13:50 | 10 | 7.40 |
| 08/26/2026 13:50 | 90 | 7.40 |
| 08/26/2026 13:50 | 1 | 7.40 |
| 08/26/2026 13:50 | 15 | 7.40 |
| 08/26/2026 13:50 | 70 | 7.40 |
| 08/26/2026 13:50 | 1 | 7.40 |
| 08/26/2026 13:50 | 10 | 7.41 |
| 08/26/2026 13:29 | 1 | 7.43 |
| 08/26/2026 13:19 | 150 | 7.42 |
| 08/26/2026 12:54 | 90 | 7.41 |
| 08/26/2026 12:54 | 10 | 7.41 |
| 08/26/2026 11:03 | 10 | 7.41 |
| 08/26/2026 10:38 | 100 | 7.40 |
| 08/26/2026 10:25 | 1 | 7.38 |
| 08/26/2026 10:25 | 9 | 7.39 |
| 08/26/2026 10:25 | 3 | 7.39 |
| 08/26/2026 10:25 | 3 | 7.39 |
| 08/26/2026 10:25 | 12 | 7.39 |
| 08/26/2026 10:25 | 12 | 7.39 |
| 08/26/2026 10:25 | 1 | 7.39 |
| 08/26/2026 10:25 | 3 | 7.39 |
| 08/26/2026 10:25 | 12 | 7.39 |
| 08/26/2026 10:25 | 38 | 7.39 |
| 08/26/2026 10:25 | 12 | 7.39 |
| 08/26/2026 10:25 | 48 | 7.39 |
| 08/26/2026 10:25 | 48 | 7.39 |
| 08/26/2026 10:06 | 100 | 7.39 |
| 08/26/2026 10:00 | 290 | 7.40 |
| 08/26/2026 10:00 | 10 | 7.41 |