Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.59
-0.14
(
-2.08% )
|
6.59
|
22'000 |
6.60
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.59 |
| 07/11/2026 01:55 | 35 | 6.63 |
| 07/11/2026 01:55 | 20 | 6.63 |
| 07/11/2026 01:55 | 5 | 6.63 |
| 07/11/2026 01:55 | 4 | 6.63 |
| 07/11/2026 01:42 | 38 | 6.65 |
| 07/11/2026 01:42 | 12 | 6.65 |
| 07/11/2026 01:28 | 500 | 6.64 |
| 07/11/2026 01:21 | 12 | 6.64 |
| 07/11/2026 01:08 | 2 | 6.63 |
| 07/11/2026 01:08 | 2 | 6.63 |
| 07/11/2026 01:08 | 2 | 6.64 |
| 07/11/2026 01:06 | 2 | 6.63 |
| 07/11/2026 01:06 | 2 | 6.63 |
| 07/11/2026 01:06 | 3 | 6.64 |
| 07/11/2026 01:06 | 2 | 6.64 |
| 07/11/2026 00:17 | 4 | 6.63 |
| 07/11/2026 00:17 | 5 | 6.63 |
| 07/11/2026 00:17 | 11 | 6.63 |
| 07/11/2026 00:17 | 38 | 6.65 |
| 07/11/2026 00:17 | 2 | 6.63 |
| 07/11/2026 00:11 | 12 | 6.63 |
| 07/11/2026 00:07 | 200 | 6.64 |
| 07/11/2026 00:07 | 100 | 6.64 |
| 07/11/2026 00:06 | 23 | 6.63 |
| 07/11/2026 00:06 | 4 | 6.63 |
| 07/11/2026 00:06 | 1 | 6.63 |
| 07/11/2026 00:06 | 8 | 6.63 |
| 07/11/2026 00:06 | 5 | 6.63 |
| 07/11/2026 00:06 | 24 | 6.63 |
| 07/11/2026 00:06 | 25 | 6.63 |
| 07/11/2026 00:06 | 1 | 6.63 |
| 07/11/2026 00:06 | 5 | 6.63 |
| 07/11/2026 00:06 | 5 | 6.63 |
| 07/11/2026 00:06 | 33 | 6.63 |
| 07/11/2026 00:06 | 99 | 6.63 |
| 07/11/2026 00:06 | 5 | 6.63 |
| 07/11/2026 00:06 | 18 | 6.63 |
| 07/11/2026 00:06 | 135 | 6.63 |
| 07/11/2026 00:06 | 18 | 6.63 |
| 07/11/2026 00:06 | 542 | 6.63 |
| 07/11/2026 00:06 | 72 | 6.63 |
| 07/10/2026 23:29 | 5 | 6.64 |
| 07/10/2026 23:20 | � | 6.59 |
| 07/10/2026 22:44 | 2 | 6.63 |
| 07/10/2026 22:44 | 9 | 6.63 |
| 07/10/2026 22:44 | 50 | 6.64 |
| 07/10/2026 22:33 | 56 | 6.63 |
| 07/10/2026 22:33 | 56 | 6.63 |
| 07/10/2026 22:33 | 5 | 6.63 |
| 07/10/2026 22:33 | 53 | 6.63 |
| 07/10/2026 22:33 | 5 | 6.63 |
| 07/10/2026 22:33 | 186 | 6.63 |
| 07/10/2026 22:33 | 56 | 6.63 |
| 07/10/2026 22:33 | 242 | 6.63 |
| 07/10/2026 22:33 | 2 | 6.63 |
| 07/10/2026 22:33 | 240 | 6.63 |
| 07/10/2026 22:33 | 60 | 6.63 |
| 07/10/2026 22:30 | � | 6.59 |
| 07/10/2026 22:28 | 100 | 6.63 |
| 07/10/2026 22:28 | 400 | 6.63 |
| 07/10/2026 22:28 | 900 | 6.62 |
| 07/10/2026 22:01 | 2347 | 6.60 |
| 07/10/2026 22:00 | � | 6.59 |
| 07/10/2026 22:00 | 216286 | 6.59 |
| 07/10/2026 21:59 | 2 | 6.595 |
| 07/10/2026 21:59 | 300 | 6.595 |
| 07/10/2026 21:59 | 400 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 15 | 6.59 |
| 07/10/2026 21:59 | 40 | 6.595 |
| 07/10/2026 21:59 | 619 | 6.59 |
| 07/10/2026 21:59 | 866 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 86 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 2 | 6.59 |
| 07/10/2026 21:59 | 2 | 6.59 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 6 | 6.59 |
| 07/10/2026 21:59 | 6 | 6.59 |
| 07/10/2026 21:59 | 9 | 6.59 |
| 07/10/2026 21:59 | 9 | 6.59 |
| 07/10/2026 21:59 | 16 | 6.59 |
| 07/10/2026 21:59 | 16 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.59 |
| 07/10/2026 21:59 | 24 | 6.59 |
| 07/10/2026 21:59 | 99 | 6.59 |
| 07/10/2026 21:59 | 52 | 6.59 |
| 07/10/2026 21:59 | 163 | 6.59 |
| 07/10/2026 21:59 | 78 | 6.59 |
| 07/10/2026 21:59 | 50 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 200 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 22 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 300 | 6.59 |
| 07/10/2026 21:59 | 150 | 6.59 |
| 07/10/2026 21:59 | 500 | 6.59 |
| 07/10/2026 21:59 | 27 | 6.595 |
| 07/10/2026 21:59 | 300 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 73 | 6.595 |
| 07/10/2026 21:59 | 10 | 6.595 |
| 07/10/2026 21:59 | 141 | 6.60 |
| 07/10/2026 21:59 | 359 | 6.60 |
| 07/10/2026 21:59 | 49 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 1441 | 6.60 |
| 07/10/2026 21:59 | 923 | 6.60 |
| 07/10/2026 21:59 | 50 | 6.60 |
| 07/10/2026 21:59 | 418 | 6.60 |
| 07/10/2026 21:59 | 804 | 6.60 |
| 07/10/2026 21:59 | 448 | 6.60 |
| 07/10/2026 21:59 | 300 | 6.60 |
| 07/10/2026 21:59 | 400 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 300 | 6.60 |
| 07/10/2026 21:59 | 1800 | 6.60 |
| 07/10/2026 21:59 | 1800 | 6.60 |
| 07/10/2026 21:59 | 400 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 31 | 6.60 |
| 07/10/2026 21:59 | 300 | 6.60 |
| 07/10/2026 21:59 | 75 | 6.60 |
| 07/10/2026 21:59 | 25 | 6.60 |
| 07/10/2026 21:59 | 3 | 6.60 |
| 07/10/2026 21:59 | 21 | 6.60 |
| 07/10/2026 21:58 | 79 | 6.60 |
| 07/10/2026 21:58 | 1600 | 6.60 |
| 07/10/2026 21:58 | 61 | 6.60 |
| 07/10/2026 21:58 | 60 | 6.60 |
| 07/10/2026 21:58 | 240 | 6.60 |
| 07/10/2026 21:58 | 160 | 6.60 |
| 07/10/2026 21:58 | 1500 | 6.60 |
| 07/10/2026 21:58 | 2055 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 700 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 61 | 6.60 |
| 07/10/2026 21:58 | 5 | 6.60 |
| 07/10/2026 21:58 | 1700 | 6.60 |
| 07/10/2026 21:58 | 2 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 900 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 1800 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 100 | 6.605 |
| 07/10/2026 21:58 | 1000 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 400 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 1800 | 6.60 |
| 07/10/2026 21:57 | 39 | 6.60 |
| 07/10/2026 21:57 | 900 | 6.60 |
| 07/10/2026 21:57 | 400 | 6.60 |
| 07/10/2026 21:57 | 61 | 6.60 |
| 07/10/2026 21:57 | 200 | 6.60 |
| 07/10/2026 21:57 | 200 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 45 | 6.60 |
| 07/10/2026 21:57 | 45 | 6.60 |
| 07/10/2026 21:57 | 390 | 6.60 |
| 07/10/2026 21:57 | 90 | 6.60 |
| 07/10/2026 21:57 | 11 | 6.60 |
| 07/10/2026 21:57 | 14 | 6.60 |
| 07/10/2026 21:57 | 207 | 6.60 |
| 07/10/2026 21:57 | 3000 | 6.60 |
| 07/10/2026 21:57 | 10 | 6.60 |
| 07/10/2026 21:57 | 75 | 6.60 |
| 07/10/2026 21:57 | 500 | 6.60 |
| 07/10/2026 21:57 | 50 | 6.60 |
| 07/10/2026 21:57 | 2 | 6.60 |
| 07/10/2026 21:57 | 50 | 6.60 |
| 07/10/2026 21:57 | 400 | 6.60 |
| 07/10/2026 21:57 | 3 | 6.60 |
| 07/10/2026 21:57 | 1682 | 6.60 |
| 07/10/2026 21:57 | 88 | 6.60 |
| 07/10/2026 21:57 | 50 | 6.60 |
| 07/10/2026 21:57 | 3 | 6.60 |
| 07/10/2026 21:57 | 10 | 6.60 |
| 07/10/2026 21:57 | 50 | 6.60 |
| 07/10/2026 21:57 | 10 | 6.60 |
| 07/10/2026 21:57 | 10 | 6.60 |
| 07/10/2026 21:57 | 700 | 6.60 |
| 07/10/2026 21:57 | 500 | 6.60 |
| 07/10/2026 21:57 | 1 | 6.60 |
| 07/10/2026 21:57 | 50 | 6.60 |
| 07/10/2026 21:57 | 110 | 6.60 |
| 07/10/2026 21:57 | 110 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 3 | 6.60 |
| 07/10/2026 21:57 | 2000 | 6.60 |
| 07/10/2026 21:57 | 1 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 1 | 6.60 |
| 07/10/2026 21:57 | 6 | 6.60 |
| 07/10/2026 21:57 | 200 | 6.60 |
| 07/10/2026 21:57 | 1 | 6.60 |
| 07/10/2026 21:57 | 432 | 6.60 |
| 07/10/2026 21:57 | 29 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 5 | 6.60 |
| 07/10/2026 21:57 | 5 | 6.60 |
| 07/10/2026 21:57 | 450 | 6.60 |
| 07/10/2026 21:57 | 111 | 6.60 |
| 07/10/2026 21:57 | 89 | 6.60 |
| 07/10/2026 21:57 | 58 | 6.60 |
| 07/10/2026 21:57 | 279 | 6.605 |
| 07/10/2026 21:57 | 100 | 6.605 |
| 07/10/2026 21:57 | 500 | 6.61 |
| 07/10/2026 21:57 | 300 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 200 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 1900 | 6.61 |
| 07/10/2026 21:57 | 214 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 7 | 6.61 |
| 07/10/2026 21:57 | 22 | 6.61 |
| 07/10/2026 21:57 | 7 | 6.61 |
| 07/10/2026 21:57 | 40 | 6.61 |
| 07/10/2026 21:57 | 9 | 6.61 |
| 07/10/2026 21:57 | 7 | 6.61 |
| 07/10/2026 21:57 | 632 | 6.61 |
| 07/10/2026 21:57 | 600 | 6.61 |
| 07/10/2026 21:57 | 200 | 6.61 |
| 07/10/2026 21:57 | 1 | 6.61 |
| 07/10/2026 21:57 | 107 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 1100 | 6.61 |
| 07/10/2026 21:57 | 300 | 6.61 |
| 07/10/2026 21:57 | 500 | 6.61 |
| 07/10/2026 21:57 | 260 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.615 |
| 07/10/2026 21:56 | 565 | 6.615 |
| 07/10/2026 21:56 | 335 | 6.615 |
| 07/10/2026 21:56 | 21 | 6.615 |
| 07/10/2026 21:56 | 65 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 90 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 20 | 6.61 |
| 07/10/2026 21:55 | 1100 | 6.61 |
| 07/10/2026 21:55 | 1000 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 200 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 300 | 6.61 |
| 07/10/2026 21:55 | 8 | 6.61 |
| 07/10/2026 21:55 | 214 | 6.61 |
| 07/10/2026 21:55 | 500 | 6.61 |
| 07/10/2026 21:55 | 800 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 1000 | 6.61 |
| 07/10/2026 21:55 | 126 | 6.61 |
| 07/10/2026 21:55 | 74 | 6.61 |
| 07/10/2026 21:55 | 341 | 6.61 |
| 07/10/2026 21:55 | 115 | 6.61 |
| 07/10/2026 21:55 | 115 | 6.61 |
| 07/10/2026 21:55 | 115 | 6.61 |
| 07/10/2026 21:55 | 414 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 256 | 6.61 |
| 07/10/2026 21:55 | 544 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 800 | 6.61 |
| 07/10/2026 21:55 | 428 | 6.61 |
| 07/10/2026 21:55 | 72 | 6.61 |
| 07/10/2026 21:55 | 1512 | 6.61 |
| 07/10/2026 21:55 | 5 | 6.61 |
| 07/10/2026 21:55 | 5 | 6.61 |
| 07/10/2026 21:55 | 511 | 6.61 |
| 07/10/2026 21:55 | 1752 | 6.61 |
| 07/10/2026 21:55 | 6 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 113 | 6.61 |
| 07/10/2026 21:55 | 1687 | 6.61 |
| 07/10/2026 21:55 | 84 | 6.615 |
| 07/10/2026 21:55 | 12 | 6.615 |
| 07/10/2026 21:55 | 4 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 900 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 2200 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.62 |
| 07/10/2026 21:54 | 50 | 6.62 |
| 07/10/2026 21:54 | 239 | 6.62 |
| 07/10/2026 21:54 | 861 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 37 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 171 | 6.62 |
| 07/10/2026 21:54 | 223 | 6.62 |
| 07/10/2026 21:54 | 61 | 6.62 |
| 07/10/2026 21:54 | 300 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 43 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 341 | 6.62 |
| 07/10/2026 21:54 | 400 | 6.62 |
| 07/10/2026 21:54 | 213 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 171 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 400 | 6.62 |
| 07/10/2026 21:54 | 300 | 6.62 |
| 07/10/2026 21:54 | 27 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 357 | 6.62 |
| 07/10/2026 21:54 | 400 | 6.62 |
| 07/10/2026 21:54 | 241 | 6.62 |
| 07/10/2026 21:54 | 136 | 6.62 |
| 07/10/2026 21:54 | 23 | 6.62 |
| 07/10/2026 21:54 | 212 | 6.62 |
| 07/10/2026 21:54 | 400 | 6.62 |
| 07/10/2026 21:54 | 100 | 6.62 |
| 07/10/2026 21:54 | 263 | 6.62 |
| 07/10/2026 21:54 | 37 | 6.62 |
| 07/10/2026 21:54 | 400 | 6.62 |
| 07/10/2026 21:54 | 262 | 6.62 |
| 07/10/2026 21:54 | 255 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 429 | 6.62 |
| 07/10/2026 21:54 | 525 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.625 |
| 07/10/2026 21:54 | 16 | 6.625 |
| 07/10/2026 21:54 | 16 | 6.625 |
| 07/10/2026 21:54 | 16 | 6.625 |
| 07/10/2026 21:54 | 16 | 6.625 |
| 07/10/2026 21:54 | 16 | 6.625 |
| 07/10/2026 21:54 | 6 | 6.625 |
| 07/10/2026 21:53 | 16 | 6.625 |
| 07/10/2026 21:53 | 16 | 6.625 |
| 07/10/2026 21:53 | 16 | 6.625 |
| 07/10/2026 21:53 | 16 | 6.625 |
| 07/10/2026 21:53 | 16 | 6.625 |
| 07/10/2026 21:53 | 16 | 6.625 |
| 07/10/2026 21:52 | 100 | 6.625 |
| 07/10/2026 21:52 | 5 | 6.625 |
| 07/10/2026 21:52 | 1 | 6.625 |
| 07/10/2026 21:52 | 100 | 6.625 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 300 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 75 | 6.62 |
| 07/10/2026 21:52 | 400 | 6.62 |
| 07/10/2026 21:52 | 300 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 63 | 6.62 |
| 07/10/2026 21:52 | 300 | 6.62 |
| 07/10/2026 21:52 | 7 | 6.62 |
| 07/10/2026 21:52 | 30 | 6.62 |
| 07/10/2026 21:52 | 470 | 6.62 |
| 07/10/2026 21:52 | 30 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 216 | 6.62 |
| 07/10/2026 21:52 | 38 | 6.62 |
| 07/10/2026 21:52 | 700 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.625 |
| 07/10/2026 21:52 | 400 | 6.625 |
| 07/10/2026 21:52 | 25 | 6.62 |
| 07/10/2026 21:52 | 500 | 6.62 |
| 07/10/2026 21:52 | 100 | 6.62 |
| 07/10/2026 21:52 | 934 | 6.62 |
| 07/10/2026 21:52 | 556 | 6.62 |
| 07/10/2026 21:52 | 6 | 6.62 |
| 07/10/2026 21:52 | 8 | 6.62 |
| 07/10/2026 21:52 | 36 | 6.62 |
| 07/10/2026 21:52 | 194 | 6.62 |
| 07/10/2026 21:52 | 306 | 6.62 |
| 07/10/2026 21:52 | 212 | 6.62 |
| 07/10/2026 21:52 | 50 | 6.62 |
| 07/10/2026 21:52 | 300 | 6.62 |
| 07/10/2026 21:52 | 500 | 6.62 |
| 07/10/2026 21:52 | 7 | 6.62 |
| 07/10/2026 21:51 | 18 | 6.62 |
| 07/10/2026 21:50 | 400 | 6.615 |
| 07/10/2026 21:50 | 400 | 6.615 |
| 07/10/2026 21:50 | 100 | 6.615 |
| 07/10/2026 21:50 | 100 | 6.615 |
| 07/10/2026 21:50 | 350 | 6.62 |
| 07/10/2026 21:50 | 50 | 6.62 |
| 07/10/2026 21:50 | 300 | 6.62 |
| 07/10/2026 21:50 | 25 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 500 | 6.62 |
| 07/10/2026 21:50 | 718 | 6.62 |
| 07/10/2026 21:50 | 202 | 6.62 |
| 07/10/2026 21:50 | 10 | 6.62 |
| 07/10/2026 21:50 | 50 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 300 | 6.62 |
| 07/10/2026 21:50 | 300 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 133 | 6.62 |
| 07/10/2026 21:50 | 367 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 73 | 6.62 |
| 07/10/2026 21:50 | 27 | 6.62 |
| 07/10/2026 21:50 | 5 | 6.62 |
| 07/10/2026 21:50 | 5 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 5 | 6.62 |
| 07/10/2026 21:50 | 268 | 6.62 |
| 07/10/2026 21:50 | 232 | 6.62 |
| 07/10/2026 21:50 | 100 | 6.62 |
| 07/10/2026 21:50 | 212 | 6.62 |
| 07/10/2026 21:48 | 180 | 6.62 |
| 07/10/2026 21:48 | 100 | 6.625 |
| 07/10/2026 21:48 | 400 | 6.625 |
| 07/10/2026 21:48 | 100 | 6.625 |
| 07/10/2026 21:48 | 546 | 6.625 |
| 07/10/2026 21:48 | 300 | 6.625 |
| 07/10/2026 21:44 | 100 | 6.625 |
| 07/10/2026 21:44 | 100 | 6.625 |
| 07/10/2026 21:42 | 60 | 6.625 |
| 07/10/2026 21:42 | 100 | 6.625 |
| 07/10/2026 21:41 | 100 | 6.625 |
| 07/10/2026 21:41 | 199 | 6.625 |
| 07/10/2026 21:41 | 100 | 6.625 |
| 07/10/2026 21:41 | 100 | 6.625 |
| 07/10/2026 21:41 | 1 | 6.625 |
| 07/10/2026 21:40 | 100 | 6.625 |
| 07/10/2026 21:40 | 100 | 6.62 |
| 07/10/2026 21:40 | 1 | 6.62 |
| 07/10/2026 21:40 | 164 | 6.62 |
| 07/10/2026 21:40 | 300 | 6.625 |
| 07/10/2026 21:40 | 100 | 6.625 |
| 07/10/2026 21:39 | 1 | 6.625 |
| 07/10/2026 21:39 | 1 | 6.625 |
| 07/10/2026 21:39 | 100 | 6.625 |
| 07/10/2026 21:39 | 20 | 6.625 |
| 07/10/2026 21:39 | 300 | 6.625 |
| 07/10/2026 21:39 | 546 | 6.625 |
| 07/10/2026 21:39 | 100 | 6.625 |
| 07/10/2026 21:39 | 300 | 6.625 |
| 07/10/2026 21:38 | 1 | 6.63 |
| 07/10/2026 21:38 | 1 | 6.63 |
| 07/10/2026 21:36 | 100 | 6.625 |
| 07/10/2026 21:35 | 1 | 6.625 |
| 07/10/2026 21:33 | 100 | 6.625 |
| 07/10/2026 21:33 | 93 | 6.63 |
| 07/10/2026 21:33 | 1 | 6.63 |
| 07/10/2026 21:33 | 6 | 6.63 |
| 07/10/2026 21:33 | 93 | 6.63 |
| 07/10/2026 21:33 | 300 | 6.63 |
| 07/10/2026 21:33 | 1 | 6.63 |
| 07/10/2026 21:33 | 100 | 6.63 |
| 07/10/2026 21:33 | 30 | 6.63 |
| 07/10/2026 21:33 | 100 | 6.63 |
| 07/10/2026 21:33 | 1 | 6.63 |
| 07/10/2026 21:33 | 200 | 6.63 |
| 07/10/2026 21:33 | 300 | 6.63 |
| 07/10/2026 21:33 | 24 | 6.63 |
| 07/10/2026 21:33 | 168 | 6.63 |
| 07/10/2026 21:32 | 100 | 6.635 |
| 07/10/2026 21:32 | 100 | 6.64 |
| 07/10/2026 21:32 | 100 | 6.64 |
| 07/10/2026 21:32 | 27 | 6.64 |
| 07/10/2026 21:32 | 500 | 6.64 |
| 07/10/2026 21:32 | 100 | 6.64 |
| 07/10/2026 21:32 | 200 | 6.64 |
| 07/10/2026 21:30 | 1 | 6.635 |
| 07/10/2026 21:30 | 1 | 6.635 |
| 07/10/2026 21:27 | 400 | 6.63 |
| 07/10/2026 21:27 | 300 | 6.63 |
| 07/10/2026 21:27 | 114 | 6.63 |
| 07/10/2026 21:24 | 53 | 6.62 |
| 07/10/2026 21:24 | 100 | 6.62 |
| 07/10/2026 21:24 | 100 | 6.62 |
| 07/10/2026 21:24 | 200 | 6.62 |
| 07/10/2026 21:24 | 164 | 6.62 |
| 07/10/2026 21:24 | 27 | 6.62 |
| 07/10/2026 21:24 | 200 | 6.62 |
| 07/10/2026 21:24 | 100 | 6.615 |
| 07/10/2026 21:24 | 100 | 6.615 |
| 07/10/2026 21:23 | 6 | 6.62 |
| 07/10/2026 21:23 | 67 | 6.62 |
| 07/10/2026 21:23 | 175 | 6.62 |
| 07/10/2026 21:22 | 40 | 6.62 |
| 07/10/2026 21:22 | 546 | 6.625 |
| 07/10/2026 21:22 | 100 | 6.625 |
| 07/10/2026 21:21 | 25 | 6.62 |
| 07/10/2026 21:21 | 24 | 6.62 |
| 07/10/2026 21:21 | 51 | 6.62 |
| 07/10/2026 21:21 | 100 | 6.62 |
| 07/10/2026 21:21 | 100 | 6.62 |
| 07/10/2026 21:21 | 144 | 6.62 |
| 07/10/2026 21:21 | 56 | 6.62 |
| 07/10/2026 21:21 | 144 | 6.62 |
| 07/10/2026 21:20 | 74 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 7 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 22 | 6.62 |
| 07/10/2026 21:20 | 97 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 400 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 1 | 6.62 |
| 07/10/2026 21:20 | 5 | 6.62 |
| 07/10/2026 21:20 | 5 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.625 |
| 07/10/2026 21:19 | 1 | 6.63 |
| 07/10/2026 21:18 | 1 | 6.625 |
| 07/10/2026 21:17 | 57 | 6.625 |
| 07/10/2026 21:17 | 100 | 6.62 |
| 07/10/2026 21:17 | 400 | 6.62 |
| 07/10/2026 21:17 | 200 | 6.625 |
| 07/10/2026 21:17 | 100 | 6.625 |
| 07/10/2026 21:17 | 300 | 6.625 |
| 07/10/2026 21:17 | 100 | 6.625 |
| 07/10/2026 21:15 | 1 | 6.63 |
| 07/10/2026 21:15 | 100 | 6.63 |
| 07/10/2026 21:15 | 1 | 6.63 |
| 07/10/2026 21:15 | 100 | 6.63 |
| 07/10/2026 21:15 | 6 | 6.63 |
| 07/10/2026 21:15 | 100 | 6.63 |
| 07/10/2026 21:15 | 20 | 6.63 |
| 07/10/2026 21:15 | 114 | 6.63 |
| 07/10/2026 21:15 | 400 | 6.63 |
| 07/10/2026 21:14 | 1 | 6.635 |
| 07/10/2026 21:14 | 100 | 6.63 |
| 07/10/2026 21:14 | 57 | 6.63 |
| 07/10/2026 21:14 | 143 | 6.63 |
| 07/10/2026 21:14 | 200 | 6.63 |
| 07/10/2026 21:14 | 18 | 6.63 |
| 07/10/2026 21:14 | 130 | 6.63 |
| 07/10/2026 21:14 | 20 | 6.63 |
| 07/10/2026 21:13 | 1 | 6.63 |
| 07/10/2026 21:10 | 30 | 6.63 |
| 07/10/2026 21:09 | 400 | 6.63 |
| 07/10/2026 21:09 | 18 | 6.63 |
| 07/10/2026 21:09 | 130 | 6.63 |
| 07/10/2026 21:09 | 51 | 6.63 |
| 07/10/2026 21:09 | 100 | 6.63 |
| 07/10/2026 21:09 | 100 | 6.63 |
| 07/10/2026 21:09 | 400 | 6.63 |
| 07/10/2026 21:09 | 100 | 6.63 |
| 07/10/2026 21:09 | 100 | 6.63 |
| 07/10/2026 21:09 | 130 | 6.63 |
| 07/10/2026 21:07 | 200 | 6.63 |
| 07/10/2026 21:07 | 175 | 6.63 |
| 07/10/2026 21:07 | 225 | 6.63 |
| 07/10/2026 21:07 | 5 | 6.63 |
| 07/10/2026 21:07 | 100 | 6.63 |
| 07/10/2026 21:07 | 400 | 6.63 |
| 07/10/2026 21:06 | 100 | 6.625 |
| 07/10/2026 21:06 | 100 | 6.625 |
| 07/10/2026 21:04 | 26 | 6.625 |
| 07/10/2026 21:03 | 14 | 6.62 |
| 07/10/2026 21:03 | 200 | 6.62 |
| 07/10/2026 21:03 | 1 | 6.62 |
| 07/10/2026 21:03 | 104 | 6.62 |
| 07/10/2026 21:03 | 296 | 6.62 |
| 07/10/2026 21:03 | 100 | 6.62 |
| 07/10/2026 21:03 | 100 | 6.62 |
| 07/10/2026 21:03 | 126 | 6.62 |
| 07/10/2026 21:03 | 18 | 6.62 |
| 07/10/2026 21:03 | 200 | 6.615 |
| 07/10/2026 21:00 | 100 | 6.615 |
| 07/10/2026 21:00 | 1 | 6.62 |
| 07/10/2026 21:00 | 40 | 6.62 |
| 07/10/2026 21:00 | 10 | 6.62 |
| 07/10/2026 21:00 | 1 | 6.62 |
| 07/10/2026 21:00 | 90 | 6.62 |
| 07/10/2026 21:00 | 2 | 6.62 |
| 07/10/2026 21:00 | 20 | 6.62 |
| 07/10/2026 21:00 | 126 | 6.62 |
| 07/10/2026 21:00 | 16 | 6.62 |
| 07/10/2026 20:59 | 5 | 6.625 |
| 07/10/2026 20:56 | 200 | 6.62 |
| 07/10/2026 20:56 | 253 | 6.62 |
| 07/10/2026 20:56 | 15 | 6.62 |
| 07/10/2026 20:56 | 126 | 6.62 |
| 07/10/2026 20:56 | 18 | 6.62 |
| 07/10/2026 20:56 | 16 | 6.62 |
| 07/10/2026 20:55 | 1 | 6.62 |
| 07/10/2026 20:55 | 400 | 6.62 |
| 07/10/2026 20:55 | 1 | 6.62 |
| 07/10/2026 20:55 | 18 | 6.62 |
| 07/10/2026 20:55 | 1 | 6.62 |
| 07/10/2026 20:55 | 320 | 6.62 |
| 07/10/2026 20:55 | 126 | 6.62 |
| 07/10/2026 20:55 | 300 | 6.62 |
| 07/10/2026 20:55 | 33 | 6.62 |
| 07/10/2026 20:55 | 400 | 6.62 |
| 07/10/2026 20:55 | 200 | 6.625 |
| 07/10/2026 20:52 | 1 | 6.625 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 58 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 11 | 6.62 |
| 07/10/2026 20:50 | 126 | 6.62 |
| 07/10/2026 20:50 | 94 | 6.62 |
| 07/10/2026 20:50 | 6 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 150 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 5 | 6.62 |
| 07/10/2026 20:50 | 1 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 40 | 6.62 |
| 07/10/2026 20:50 | 30 | 6.62 |
| 07/10/2026 20:50 | 6 | 6.62 |
| 07/10/2026 20:50 | 30 | 6.62 |
| 07/10/2026 20:50 | 500 | 6.62 |
| 07/10/2026 20:50 | 18 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 200 | 6.62 |
| 07/10/2026 20:50 | 1000 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:50 | 1 | 6.62 |
| 07/10/2026 20:50 | 45 | 6.62 |
| 07/10/2026 20:50 | 100 | 6.62 |
| 07/10/2026 20:48 | 10 | 6.625 |
| 07/10/2026 20:46 | 10 | 6.625 |
| 07/10/2026 20:46 | 17 | 6.625 |
| 07/10/2026 20:44 | 11 | 6.63 |
| 07/10/2026 20:44 | 289 | 6.63 |
| 07/10/2026 20:44 | 500 | 6.63 |
| 07/10/2026 20:44 | 500 | 6.63 |
| 07/10/2026 20:44 | 100 | 6.63 |
| 07/10/2026 20:44 | 11 | 6.63 |
| 07/10/2026 20:43 | 1 | 6.63 |
| 07/10/2026 20:43 | 300 | 6.63 |
| 07/10/2026 20:43 | 100 | 6.63 |
| 07/10/2026 20:42 | 38 | 6.625 |
| 07/10/2026 20:42 | 10 | 6.625 |
| 07/10/2026 20:40 | 10 | 6.625 |
| 07/10/2026 20:38 | 1 | 6.625 |
| 07/10/2026 20:37 | 1 | 6.625 |
| 07/10/2026 20:37 | 100 | 6.63 |
| 07/10/2026 20:37 | 100 | 6.63 |
| 07/10/2026 20:37 | 100 | 6.63 |
| 07/10/2026 20:37 | 101 | 6.63 |
| 07/10/2026 20:37 | 99 | 6.63 |
| 07/10/2026 20:37 | 100 | 6.63 |
| 07/10/2026 20:37 | 11 | 6.63 |
| 07/10/2026 20:37 | 100 | 6.63 |
| 07/10/2026 20:37 | 200 | 6.63 |
| 07/10/2026 20:36 | 100 | 6.625 |
| 07/10/2026 20:36 | 300 | 6.63 |
| 07/10/2026 20:36 | 15 | 6.63 |
| 07/10/2026 20:36 | 75 | 6.63 |
| 07/10/2026 20:36 | 1 | 6.63 |
| 07/10/2026 20:36 | 74 | 6.63 |
| 07/10/2026 20:36 | 40 | 6.63 |
| 07/10/2026 20:36 | 100 | 6.63 |
| 07/10/2026 20:36 | 100 | 6.63 |
| 07/10/2026 20:36 | 200 | 6.63 |
| 07/10/2026 20:36 | 11 | 6.63 |
| 07/10/2026 20:36 | 200 | 6.63 |
| 07/10/2026 20:36 | 1 | 6.635 |
| 07/10/2026 20:35 | 200 | 6.635 |
| 07/10/2026 20:35 | 1 | 6.635 |
| 07/10/2026 20:34 | 1 | 6.635 |
| 07/10/2026 20:33 | 1 | 6.64 |
| 07/10/2026 20:32 | 100 | 6.635 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 37 | 6.63 |
| 07/10/2026 20:30 | 37 | 6.63 |
| 07/10/2026 20:30 | 1 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 100 | 6.63 |
| 07/10/2026 20:30 | 11 | 6.63 |
| 07/10/2026 20:27 | 100 | 6.63 |
| 07/10/2026 20:27 | 1 | 6.63 |
| 07/10/2026 20:27 | 100 | 6.63 |
| 07/10/2026 20:27 | 2 | 6.63 |
| 07/10/2026 20:27 | 10 | 6.63 |
| 07/10/2026 20:27 | 2 | 6.63 |
| 07/10/2026 20:27 | 100 | 6.63 |
| 07/10/2026 20:27 | 11 | 6.63 |
| 07/10/2026 20:27 | 200 | 6.63 |
| 07/10/2026 20:26 | 1 | 6.635 |
| 07/10/2026 20:26 | 100 | 6.63 |
| 07/10/2026 20:26 | 100 | 6.63 |
| 07/10/2026 20:26 | 100 | 6.63 |
| 07/10/2026 20:26 | 100 | 6.63 |
| 07/10/2026 20:26 | 88 | 6.63 |
| 07/10/2026 20:19 | 82 | 6.625 |
| 07/10/2026 20:18 | 1 | 6.625 |
| 07/10/2026 20:16 | 100 | 6.62 |
| 07/10/2026 20:16 | 100 | 6.62 |
| 07/10/2026 20:16 | 100 | 6.62 |
| 07/10/2026 20:16 | 60 | 6.62 |
| 07/10/2026 20:16 | 112 | 6.62 |
| 07/10/2026 20:16 | 100 | 6.62 |
| 07/10/2026 20:16 | 200 | 6.62 |
| 07/10/2026 20:16 | 1 | 6.62 |
| 07/10/2026 20:16 | 1 | 6.62 |
| 07/10/2026 20:16 | 22 | 6.62 |
| 07/10/2026 20:16 | 78 | 6.62 |
| 07/10/2026 20:16 | 150 | 6.62 |
| 07/10/2026 20:16 | 1 | 6.62 |
| 07/10/2026 20:16 | 80 | 6.62 |
| 07/10/2026 20:16 | 1 | 6.62 |
| 07/10/2026 20:16 | 260 | 6.62 |
| 07/10/2026 20:16 | 112 | 6.62 |
| 07/10/2026 20:16 | 300 | 6.62 |
| 07/10/2026 20:16 | 218 | 6.625 |
| 07/10/2026 20:15 | 200 | 6.625 |
| 07/10/2026 20:13 | 88 | 6.63 |
| 07/10/2026 20:13 | 11 | 6.63 |
| 07/10/2026 20:12 | 343 | 6.63 |
| 07/10/2026 20:12 | 57 | 6.63 |
| 07/10/2026 20:12 | 88 | 6.63 |
| 07/10/2026 20:12 | 11 | 6.63 |
| 07/10/2026 20:12 | 100 | 6.63 |
| 07/10/2026 20:12 | 1 | 6.63 |
| 07/10/2026 20:12 | 200 | 6.63 |
| 07/10/2026 20:12 | 1 | 6.63 |
| 07/10/2026 20:12 | 1 | 6.63 |
| 07/10/2026 20:12 | 1 | 6.63 |
| 07/10/2026 20:12 | 10 | 6.63 |
| 07/10/2026 20:12 | 2 | 6.63 |
| 07/10/2026 20:12 | 13 | 6.63 |
| 07/10/2026 20:12 | 4 | 6.63 |
| 07/10/2026 20:12 | 100 | 6.63 |
| 07/10/2026 20:12 | 200 | 6.63 |
| 07/10/2026 20:12 | 1 | 6.635 |
| 07/10/2026 20:12 | 10 | 6.635 |
| 07/10/2026 20:06 | 88 | 6.64 |
| 07/10/2026 20:06 | 13 | 6.64 |
| 07/10/2026 20:06 | 1 | 6.64 |
| 07/10/2026 20:06 | 1 | 6.64 |
| 07/10/2026 20:06 | 114 | 6.64 |
| 07/10/2026 20:06 | 1 | 6.64 |
| 07/10/2026 20:06 | 200 | 6.64 |
| 07/10/2026 20:05 | 5 | 6.65 |
| 07/10/2026 20:05 | 200 | 6.64 |
| 07/10/2026 20:05 | 1 | 6.64 |
| 07/10/2026 20:05 | 80 | 6.64 |
| 07/10/2026 20:05 | 4 | 6.64 |
| 07/10/2026 20:05 | 114 | 6.64 |
| 07/10/2026 20:05 | 5 | 6.64 |
| 07/10/2026 20:05 | 5 | 6.64 |
| 07/10/2026 20:04 | 1 | 6.64 |
| 07/10/2026 20:04 | 114 | 6.64 |
| 07/10/2026 20:03 | 114 | 6.64 |
| 07/10/2026 20:02 | 100 | 6.64 |
| 07/10/2026 20:02 | 100 | 6.64 |
| 07/10/2026 20:01 | 150 | 6.635 |
| 07/10/2026 20:00 | 5 | 6.635 |
| 07/10/2026 20:00 | 1 | 6.635 |
| 07/10/2026 20:00 | 298 | 6.63 |
| 07/10/2026 20:00 | 100 | 6.63 |
| 07/10/2026 20:00 | 300 | 6.63 |
| 07/10/2026 20:00 | 78 | 6.63 |
| 07/10/2026 19:59 | 100 | 6.625 |
| 07/10/2026 19:59 | 100 | 6.625 |
| 07/10/2026 19:58 | 10 | 6.63 |
| 07/10/2026 19:58 | 5 | 6.63 |
| 07/10/2026 19:58 | 50 | 6.63 |
| 07/10/2026 19:58 | 5 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 1 | 6.63 |
| 07/10/2026 19:58 | 1000 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:57 | 1 | 6.64 |
| 07/10/2026 19:57 | 5 | 6.64 |
| 07/10/2026 19:57 | 5 | 6.64 |
| 07/10/2026 19:57 | 1 | 6.64 |
| 07/10/2026 19:57 | 200 | 6.64 |
| 07/10/2026 19:57 | 200 | 6.64 |
| 07/10/2026 19:56 | 1 | 6.645 |
| 07/10/2026 19:53 | 1 | 6.645 |
| 07/10/2026 19:51 | 1 | 6.645 |
| 07/10/2026 19:49 | 200 | 6.645 |
| 07/10/2026 19:49 | 80 | 6.65 |
| 07/10/2026 19:49 | 189 | 6.65 |
| 07/10/2026 19:49 | 100 | 6.645 |
| 07/10/2026 19:48 | 200 | 6.65 |
| 07/10/2026 19:48 | 2 | 6.65 |
| 07/10/2026 19:48 | 13 | 6.65 |
| 07/10/2026 19:48 | 66 | 6.65 |
| 07/10/2026 19:48 | 80 | 6.65 |
| 07/10/2026 19:48 | 200 | 6.65 |
| 07/10/2026 19:48 | 100 | 6.65 |
| 07/10/2026 19:48 | 600 | 6.65 |
| 07/10/2026 19:48 | 90 | 6.65 |
| 07/10/2026 19:46 | 1 | 6.645 |
| 07/10/2026 19:46 | 1 | 6.645 |
| 07/10/2026 19:45 | 1 | 6.645 |
| 07/10/2026 19:43 | 1 | 6.64 |
| 07/10/2026 19:43 | 199 | 6.64 |
| 07/10/2026 19:43 | 88 | 6.64 |
| 07/10/2026 19:43 | 13 | 6.64 |
| 07/10/2026 19:42 | 200 | 6.64 |
| 07/10/2026 19:42 | 1 | 6.64 |
| 07/10/2026 19:42 | 10 | 6.64 |
| 07/10/2026 19:42 | 20 | 6.64 |
| 07/10/2026 19:42 | 1 | 6.64 |
| 07/10/2026 19:42 | 100 | 6.64 |
| 07/10/2026 19:41 | 1 | 6.645 |
| 07/10/2026 19:39 | 90 | 6.645 |
| 07/10/2026 19:38 | 100 | 6.65 |
| 07/10/2026 19:38 | 38 | 6.65 |
| 07/10/2026 19:38 | 20 | 6.65 |
| 07/10/2026 19:38 | 100 | 6.65 |
| 07/10/2026 19:38 | 90 | 6.65 |
| 07/10/2026 19:38 | 21 | 6.65 |
| 07/10/2026 19:38 | 300 | 6.65 |
| 07/10/2026 19:38 | 1 | 6.655 |
| 07/10/2026 19:38 | 100 | 6.65 |
| 07/10/2026 19:38 | 100 | 6.65 |
| 07/10/2026 19:38 | 80 | 6.65 |
| 07/10/2026 19:38 | 100 | 6.645 |
| 07/10/2026 19:38 | 292 | 6.645 |
| 07/10/2026 19:38 | 300 | 6.64 |
| 07/10/2026 19:38 | 100 | 6.64 |
| 07/10/2026 19:38 | 21 | 6.64 |
| 07/10/2026 19:37 | 100 | 6.635 |
| 07/10/2026 19:37 | 100 | 6.64 |
| 07/10/2026 19:37 | 2 | 6.64 |
| 07/10/2026 19:37 | 100 | 6.64 |
| 07/10/2026 19:37 | 300 | 6.64 |
| 07/10/2026 19:36 | 295 | 6.64 |
| 07/10/2026 19:36 | 5 | 6.64 |
| 07/10/2026 19:36 | 200 | 6.64 |
| 07/10/2026 19:36 | 162 | 6.64 |
| 07/10/2026 19:36 | 200 | 6.64 |
| 07/10/2026 19:36 | 38 | 6.64 |
| 07/10/2026 19:36 | 62 | 6.64 |
| 07/10/2026 19:36 | 106 | 6.64 |
| 07/10/2026 19:29 | 1 | 6.64 |
| 07/10/2026 19:27 | 106 | 6.64 |
| 07/10/2026 19:27 | 300 | 6.64 |
| 07/10/2026 19:27 | 13 | 6.64 |
| 07/10/2026 19:27 | 3 | 6.64 |
| 07/10/2026 19:27 | 1 | 6.64 |
| 07/10/2026 19:27 | 1 | 6.64 |
| 07/10/2026 19:27 | 7 | 6.64 |
| 07/10/2026 19:27 | 1 | 6.645 |
| 07/10/2026 19:26 | 1 | 6.645 |
| 07/10/2026 19:25 | 1 | 6.645 |
| 07/10/2026 19:21 | 65 | 6.64 |
| 07/10/2026 19:21 | 6 | 6.64 |
| 07/10/2026 19:21 | 5 | 6.64 |
| 07/10/2026 19:21 | 88 | 6.64 |
| 07/10/2026 19:19 | 5 | 6.64 |
| 07/10/2026 19:19 | 3 | 6.64 |
| 07/10/2026 19:19 | 1 | 6.64 |
| 07/10/2026 19:19 | 88 | 6.64 |
| 07/10/2026 19:19 | 11 | 6.64 |
| 07/10/2026 19:18 | 1 | 6.645 |
| 07/10/2026 19:15 | 186 | 6.645 |
| 07/10/2026 19:14 | 1 | 6.645 |
| 07/10/2026 19:14 | 100 | 6.64 |
| 07/10/2026 19:14 | 600 | 6.64 |
| 07/10/2026 19:14 | 88 | 6.64 |
| 07/10/2026 19:14 | 11 | 6.64 |
| 07/10/2026 19:13 | 1 | 6.64 |
| 07/10/2026 19:13 | 1 | 6.64 |
| 07/10/2026 19:10 | 100 | 6.65 |
| 07/10/2026 19:10 | 100 | 6.65 |
| 07/10/2026 19:10 | 48 | 6.65 |
| 07/10/2026 19:10 | 52 | 6.65 |
| 07/10/2026 19:10 | 200 | 6.65 |
| 07/10/2026 19:10 | 200 | 6.65 |
| 07/10/2026 19:10 | 100 | 6.65 |
| 07/10/2026 19:10 | 400 | 6.65 |
| 07/10/2026 19:10 | 90 | 6.65 |
| 07/10/2026 19:10 | 100 | 6.65 |
| 07/10/2026 19:10 | 100 | 6.645 |
| 07/10/2026 19:10 | 148 | 6.645 |
| 07/10/2026 19:10 | 200 | 6.645 |
| 07/10/2026 19:09 | 34 | 6.64 |
| 07/10/2026 19:09 | 16 | 6.64 |
| 07/10/2026 19:09 | 17 | 6.64 |
| 07/10/2026 19:09 | 88 | 6.64 |
| 07/10/2026 19:09 | 10 | 6.64 |
| 07/10/2026 19:09 | 35 | 6.64 |
| 07/10/2026 19:09 | 5 | 6.64 |
| 07/10/2026 19:09 | 5 | 6.64 |
| 07/10/2026 19:09 | 5 | 6.64 |
| 07/10/2026 19:09 | 5 | 6.64 |
| 07/10/2026 19:09 | 5 | 6.64 |
| 07/10/2026 19:09 | 640 | 6.64 |
| 07/10/2026 19:08 | 10 | 6.645 |
| 07/10/2026 19:07 | 860 | 6.64 |
| 07/10/2026 19:07 | 151 | 6.64 |
| 07/10/2026 19:07 | 12 | 6.64 |
| 07/10/2026 19:07 | 200 | 6.645 |
| 07/10/2026 19:07 | 1 | 6.65 |
| 07/10/2026 19:07 | 1 | 6.65 |
| 07/10/2026 19:07 | 3 | 6.65 |
| 07/10/2026 19:07 | 5 | 6.65 |
| 07/10/2026 19:07 | 1 | 6.65 |
| 07/10/2026 19:07 | 1 | 6.65 |
| 07/10/2026 19:07 | 1 | 6.65 |
| 07/10/2026 19:07 | 5 | 6.65 |
| 07/10/2026 19:07 | 100 | 6.65 |
| 07/10/2026 19:02 | 1 | 6.655 |
| 07/10/2026 19:01 | 463 | 6.655 |
| 07/10/2026 19:00 | 1 | 6.655 |
| 07/10/2026 18:59 | 40 | 6.655 |
| 07/10/2026 18:58 | 1 | 6.66 |
| 07/10/2026 18:58 | 1 | 6.655 |
| 07/10/2026 18:57 | 17 | 6.655 |
| 07/10/2026 18:53 | 15 | 6.66 |
| 07/10/2026 18:53 | 2 | 6.66 |
| 07/10/2026 18:53 | 3 | 6.66 |
| 07/10/2026 18:53 | 10 | 6.66 |
| 07/10/2026 18:53 | 90 | 6.66 |
| 07/10/2026 18:53 | 10 | 6.66 |
| 07/10/2026 18:53 | 200 | 6.66 |
| 07/10/2026 18:53 | 102 | 6.66 |
| 07/10/2026 18:53 | 5 | 6.66 |
| 07/10/2026 18:53 | 18 | 6.66 |
| 07/10/2026 18:52 | 100 | 6.66 |
| 07/10/2026 18:52 | 100 | 6.66 |
| 07/10/2026 18:52 | 69 | 6.66 |
| 07/10/2026 18:50 | 100 | 6.65 |
| 07/10/2026 18:50 | 19 | 6.65 |
| 07/10/2026 18:50 | 100 | 6.65 |
| 07/10/2026 18:50 | 5 | 6.65 |
| 07/10/2026 18:49 | 88 | 6.64 |
| 07/10/2026 18:49 | 10 | 6.64 |
| 07/10/2026 18:49 | 100 | 6.64 |
| 07/10/2026 18:47 | 10 | 6.645 |
| 07/10/2026 18:47 | 103 | 6.645 |
| 07/10/2026 18:47 | 200 | 6.645 |
| 07/10/2026 18:46 | 200 | 6.645 |
| 07/10/2026 18:46 | 102 | 6.645 |
| 07/10/2026 18:46 | 199 | 6.645 |
| 07/10/2026 18:45 | 1 | 6.645 |
| 07/10/2026 18:44 | 90 | 6.65 |
| 07/10/2026 18:44 | 5 | 6.65 |
| 07/10/2026 18:44 | 5 | 6.65 |
| 07/10/2026 18:44 | 5 | 6.65 |
| 07/10/2026 18:44 | 13 | 6.65 |
| 07/10/2026 18:44 | 19 | 6.65 |
| 07/10/2026 18:40 | 5 | 6.65 |
| 07/10/2026 18:40 | 100 | 6.65 |
| 07/10/2026 18:40 | 18 | 6.65 |
| 07/10/2026 18:40 | 1 | 6.65 |
| 07/10/2026 18:37 | 2 | 6.645 |
| 07/10/2026 18:37 | 100 | 6.65 |
| 07/10/2026 18:37 | 1 | 6.65 |
| 07/10/2026 18:37 | 3 | 6.65 |
| 07/10/2026 18:37 | 1 | 6.65 |
| 07/10/2026 18:37 | 1 | 6.65 |
| 07/10/2026 18:37 | 1 | 6.65 |
| 07/10/2026 18:37 | 20 | 6.65 |
| 07/10/2026 18:37 | 1 | 6.655 |
| 07/10/2026 18:35 | 1 | 6.66 |
| 07/10/2026 18:35 | 1 | 6.66 |
| 07/10/2026 18:31 | 70 | 6.66 |
| 07/10/2026 18:31 | 100 | 6.66 |
| 07/10/2026 18:31 | 15 | 6.66 |
| 07/10/2026 18:31 | 5 | 6.66 |
| 07/10/2026 18:31 | 2 | 6.66 |
| 07/10/2026 18:30 | 70 | 6.66 |
| 07/10/2026 18:30 | 7 | 6.66 |
| 07/10/2026 18:30 | 100 | 6.66 |
| 07/10/2026 18:30 | 7 | 6.66 |
| 07/10/2026 18:30 | 5 | 6.665 |
| 07/10/2026 18:30 | 54 | 6.66 |
| 07/10/2026 18:30 | 46 | 6.66 |
| 07/10/2026 18:30 | 54 | 6.66 |
| 07/10/2026 18:30 | 141 | 6.66 |
| 07/10/2026 18:28 | 1 | 6.655 |
| 07/10/2026 18:28 | 30 | 6.655 |
| 07/10/2026 18:28 | 5 | 6.66 |
| 07/10/2026 18:26 | 60 | 6.65 |
| 07/10/2026 18:26 | 80 | 6.65 |
| 07/10/2026 18:26 | 7 | 6.65 |
| 07/10/2026 18:25 | 1 | 6.65 |
| 07/10/2026 18:25 | 100 | 6.65 |
| 07/10/2026 18:25 | 5 | 6.65 |
| 07/10/2026 18:25 | 1 | 6.65 |
| 07/10/2026 18:25 | 54 | 6.65 |
| 07/10/2026 18:24 | 1 | 6.655 |
| 07/10/2026 18:24 | 1 | 6.655 |
| 07/10/2026 18:21 | 61 | 6.655 |
| 07/10/2026 18:18 | 15 | 6.66 |
| 07/10/2026 18:18 | 100 | 6.66 |
| 07/10/2026 18:18 | 100 | 6.66 |
| 07/10/2026 18:18 | 23 | 6.66 |
| 07/10/2026 18:18 | 10 | 6.66 |
| 07/10/2026 18:18 | 5 | 6.66 |
| 07/10/2026 18:18 | 90 | 6.66 |
| 07/10/2026 18:16 | 1 | 6.67 |
| 07/10/2026 18:16 | 1 | 6.67 |
| 07/10/2026 18:16 | 5 | 6.665 |
| 07/10/2026 18:16 | 8 | 6.66 |
| 07/10/2026 18:16 | 54 | 6.66 |
| 07/10/2026 18:15 | 100 | 6.65 |
| 07/10/2026 18:15 | 89 | 6.65 |
| 07/10/2026 18:14 | 1 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.64 |
| 07/10/2026 18:11 | 1 | 6.64 |
| 07/10/2026 18:11 | 100 | 6.64 |
| 07/10/2026 18:11 | 5 | 6.64 |
| 07/10/2026 18:11 | 1 | 6.64 |
| 07/10/2026 18:11 | 5 | 6.64 |
| 07/10/2026 18:11 | 100 | 6.64 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 10 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 80 | 6.65 |
| 07/10/2026 18:05 | 150 | 6.635 |
| 07/10/2026 18:03 | 200 | 6.64 |
| 07/10/2026 18:03 | 88 | 6.64 |
| 07/10/2026 18:02 | 80 | 6.65 |
| 07/10/2026 18:02 | 1 | 6.65 |
| 07/10/2026 18:02 | 5 | 6.65 |
| 07/10/2026 18:02 | 2 | 6.65 |
| 07/10/2026 18:02 | 38 | 6.65 |
| 07/10/2026 18:02 | 300 | 6.65 |
| 07/10/2026 18:01 | 100 | 6.655 |
| 07/10/2026 18:01 | 90 | 6.65 |
| 07/10/2026 18:01 | 100 | 6.65 |
| 07/10/2026 18:01 | 300 | 6.65 |
| 07/10/2026 18:01 | 6 | 6.65 |
| 07/10/2026 18:01 | 5 | 6.65 |
| 07/10/2026 18:01 | 200 | 6.65 |
| 07/10/2026 18:01 | 16 | 6.65 |
| 07/10/2026 18:01 | 316 | 6.65 |
| 07/10/2026 18:01 | 104 | 6.65 |
| 07/10/2026 18:01 | 100 | 6.65 |
| 07/10/2026 18:00 | 88 | 6.64 |
| 07/10/2026 18:00 | 26 | 6.64 |
| 07/10/2026 18:00 | 100 | 6.64 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:58 | 100 | 6.625 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:58 | 88 | 6.63 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:58 | 400 | 6.63 |
| 07/10/2026 17:58 | 200 | 6.62 |
| 07/10/2026 17:58 | 20 | 6.62 |
| 07/10/2026 17:58 | 80 | 6.62 |
| 07/10/2026 17:58 | 98 | 6.62 |
| 07/10/2026 17:58 | 16 | 6.62 |
| 07/10/2026 17:58 | 200 | 6.615 |
| 07/10/2026 17:57 | 10 | 6.62 |
| 07/10/2026 17:57 | 1 | 6.62 |
| 07/10/2026 17:57 | 5 | 6.62 |
| 07/10/2026 17:57 | 5 | 6.62 |
| 07/10/2026 17:57 | 10 | 6.62 |
| 07/10/2026 17:57 | 5 | 6.62 |
| 07/10/2026 17:56 | 1 | 6.63 |
| 07/10/2026 17:56 | 1 | 6.63 |
| 07/10/2026 17:56 | 10 | 6.63 |
| 07/10/2026 17:56 | 40 | 6.63 |
| 07/10/2026 17:56 | 3 | 6.63 |
| 07/10/2026 17:56 | 100 | 6.63 |
| 07/10/2026 17:56 | 100 | 6.63 |
| 07/10/2026 17:56 | 60 | 6.63 |
| 07/10/2026 17:56 | 17 | 6.63 |
| 07/10/2026 17:56 | 46 | 6.63 |
| 07/10/2026 17:56 | 25 | 6.63 |
| 07/10/2026 17:56 | 100 | 6.63 |
| 07/10/2026 17:56 | 100 | 6.63 |
| 07/10/2026 17:56 | 88 | 6.63 |
| 07/10/2026 17:56 | 100 | 6.63 |
| 07/10/2026 17:56 | 100 | 6.63 |
| 07/10/2026 17:56 | 130 | 6.63 |
| 07/10/2026 17:56 | 70 | 6.63 |
| 07/10/2026 17:56 | 79 | 6.63 |
| 07/10/2026 17:55 | 21 | 6.63 |
| 07/10/2026 17:52 | 200 | 6.62 |
| 07/10/2026 17:52 | 200 | 6.62 |
| 07/10/2026 17:52 | 80 | 6.62 |
| 07/10/2026 17:52 | 100 | 6.62 |
| 07/10/2026 17:52 | 200 | 6.62 |
| 07/10/2026 17:52 | 21 | 6.62 |
| 07/10/2026 17:52 | 77 | 6.62 |
| 07/10/2026 17:52 | 60 | 6.62 |
| 07/10/2026 17:51 | 54 | 6.615 |
| 07/10/2026 17:51 | 146 | 6.62 |
| 07/10/2026 17:51 | 100 | 6.62 |
| 07/10/2026 17:51 | 154 | 6.62 |
| 07/10/2026 17:51 | 1 | 6.62 |
| 07/10/2026 17:51 | 30 | 6.62 |
| 07/10/2026 17:51 | 1 | 6.62 |
| 07/10/2026 17:51 | 1 | 6.62 |
| 07/10/2026 17:51 | 100 | 6.62 |
| 07/10/2026 17:51 | 1 | 6.62 |
| 07/10/2026 17:51 | 20 | 6.62 |
| 07/10/2026 17:51 | 1 | 6.625 |
| 07/10/2026 17:50 | 1 | 6.625 |
| 07/10/2026 17:50 | 131 | 6.625 |
| 07/10/2026 17:50 | 200 | 6.625 |
| 07/10/2026 17:49 | 100 | 6.625 |
| 07/10/2026 17:49 | 158 | 6.625 |
| 07/10/2026 17:49 | 67 | 6.62 |
| 07/10/2026 17:49 | 133 | 6.62 |
| 07/10/2026 17:49 | 98 | 6.62 |
| 07/10/2026 17:49 | 70 | 6.62 |
| 07/10/2026 17:49 | 200 | 6.62 |
| 07/10/2026 17:49 | 99 | 6.62 |
| 07/10/2026 17:49 | 1 | 6.615 |
| 07/10/2026 17:48 | 1 | 6.62 |
| 07/10/2026 17:47 | 200 | 6.61 |
| 07/10/2026 17:47 | 100 | 6.615 |
| 07/10/2026 17:45 | 1 | 6.615 |
| 07/10/2026 17:44 | 150 | 6.615 |
| 07/10/2026 17:43 | 1 | 6.615 |
| 07/10/2026 17:42 | 41 | 6.62 |
| 07/10/2026 17:42 | 1 | 6.62 |
| 07/10/2026 17:42 | 40 | 6.62 |
| 07/10/2026 17:42 | 4 | 6.62 |
| 07/10/2026 17:42 | 10 | 6.62 |
| 07/10/2026 17:42 | 10 | 6.62 |
| 07/10/2026 17:42 | 76 | 6.62 |
| 07/10/2026 17:42 | 300 | 6.62 |
| 07/10/2026 17:42 | 2 | 6.62 |
| 07/10/2026 17:42 | 160 | 6.62 |
| 07/10/2026 17:42 | 100 | 6.62 |
| 07/10/2026 17:42 | 200 | 6.62 |
| 07/10/2026 17:42 | 86 | 6.62 |
| 07/10/2026 17:42 | 76 | 6.62 |
| 07/10/2026 17:42 | 200 | 6.62 |
| 07/10/2026 17:41 | 158 | 6.615 |
| 07/10/2026 17:41 | 5 | 6.62 |
| 07/10/2026 17:41 | 10 | 6.62 |
| 07/10/2026 17:40 | 300 | 6.62 |
| 07/10/2026 17:40 | 23 | 6.62 |
| 07/10/2026 17:40 | 200 | 6.62 |
| 07/10/2026 17:40 | 80 | 6.62 |
| 07/10/2026 17:40 | 100 | 6.62 |
| 07/10/2026 17:40 | 76 | 6.62 |
| 07/10/2026 17:40 | 10 | 6.62 |
| 07/10/2026 17:36 | 100 | 6.615 |
| 07/10/2026 17:36 | 5 | 6.62 |
| 07/10/2026 17:36 | 5 | 6.62 |
| 07/10/2026 17:36 | 1 | 6.62 |
| 07/10/2026 17:36 | 9 | 6.62 |
| 07/10/2026 17:36 | 5 | 6.62 |
| 07/10/2026 17:35 | 100 | 6.625 |
| 07/10/2026 17:35 | 9 | 6.63 |
| 07/10/2026 17:35 | 5 | 6.63 |
| 07/10/2026 17:35 | 1 | 6.63 |
| 07/10/2026 17:35 | 5 | 6.63 |
| 07/10/2026 17:35 | 5 | 6.63 |
| 07/10/2026 17:35 | 100 | 6.63 |
| 07/10/2026 17:35 | 5 | 6.63 |
| 07/10/2026 17:35 | 10 | 6.63 |
| 07/10/2026 17:35 | 62 | 6.63 |
| 07/10/2026 17:35 | 46 | 6.63 |
| 07/10/2026 17:35 | 54 | 6.63 |
| 07/10/2026 17:35 | 100 | 6.63 |
| 07/10/2026 17:35 | 1 | 6.635 |
| 07/10/2026 17:34 | 1 | 6.635 |
| 07/10/2026 17:34 | 158 | 6.635 |
| 07/10/2026 17:31 | 36 | 6.64 |
| 07/10/2026 17:31 | 64 | 6.64 |
| 07/10/2026 17:31 | 1 | 6.64 |
| 07/10/2026 17:31 | 18 | 6.64 |
| 07/10/2026 17:31 | 1 | 6.64 |
| 07/10/2026 17:31 | 3 | 6.64 |
| 07/10/2026 17:31 | 38 | 6.64 |
| 07/10/2026 17:30 | 2 | 6.64 |
| 07/10/2026 17:30 | 1 | 6.645 |
| 07/10/2026 17:30 | 7 | 6.645 |
| 07/10/2026 17:30 | 33 | 6.64 |
| 07/10/2026 17:30 | 33 | 6.64 |
| 07/10/2026 17:30 | 1 | 6.64 |
| 07/10/2026 17:30 | 35 | 6.64 |
| 07/10/2026 17:30 | 1 | 6.64 |
| 07/10/2026 17:30 | 100 | 6.64 |
| 07/10/2026 17:30 | 52 | 6.64 |
| 07/10/2026 17:30 | 40 | 6.64 |
| 07/10/2026 17:29 | 1 | 6.635 |
| 07/10/2026 17:29 | 100 | 6.635 |
| 07/10/2026 17:29 | 200 | 6.64 |
| 07/10/2026 17:29 | 10 | 6.64 |
| 07/10/2026 17:29 | 13 | 6.64 |
| 07/10/2026 17:29 | 19 | 6.64 |
| 07/10/2026 17:29 | 1 | 6.64 |
| 07/10/2026 17:29 | 100 | 6.64 |
| 07/10/2026 17:29 | 9 | 6.64 |
| 07/10/2026 17:29 | 51 | 6.64 |
| 07/10/2026 17:29 | 1 | 6.64 |
| 07/10/2026 17:29 | 48 | 6.64 |
| 07/10/2026 17:28 | 1 | 6.645 |
| 07/10/2026 17:28 | 1 | 6.645 |
| 07/10/2026 17:28 | 20 | 6.64 |
| 07/10/2026 17:26 | 52 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 39 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 54 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 100 | 6.65 |
| 07/10/2026 17:26 | 1 | 6.645 |
| 07/10/2026 17:25 | 1499 | 6.645 |
| 07/10/2026 17:25 | 364 | 6.645 |
| 07/10/2026 17:25 | 100 | 6.65 |
| 07/10/2026 17:25 | 136 | 6.64 |
| 07/10/2026 17:25 | 60 | 6.64 |
| 07/10/2026 17:25 | 40 | 6.64 |
| 07/10/2026 17:24 | 150 | 6.635 |
| 07/10/2026 17:24 | 100 | 6.635 |
| 07/10/2026 17:23 | 150 | 6.635 |
| 07/10/2026 17:23 | 150 | 6.635 |
| 07/10/2026 17:23 | 200 | 6.63 |
| 07/10/2026 17:23 | 2 | 6.63 |
| 07/10/2026 17:23 | 100 | 6.63 |
| 07/10/2026 17:22 | 1 | 6.625 |
| 07/10/2026 17:21 | 38 | 6.63 |
| 07/10/2026 17:21 | 47 | 6.63 |
| 07/10/2026 17:21 | 403 | 6.63 |
| 07/10/2026 17:21 | 97 | 6.63 |
| 07/10/2026 17:21 | 2 | 6.63 |
| 07/10/2026 17:21 | 1 | 6.63 |
| 07/10/2026 17:21 | 100 | 6.64 |
| 07/10/2026 17:20 | 1 | 6.625 |
| 07/10/2026 17:20 | 1 | 6.625 |
| 07/10/2026 17:19 | 92 | 6.62 |
| 07/10/2026 17:19 | 8 | 6.62 |
| 07/10/2026 17:19 | 120 | 6.62 |
| 07/10/2026 17:19 | 72 | 6.62 |
| 07/10/2026 17:19 | 150 | 6.615 |
| 07/10/2026 17:19 | 150 | 6.615 |
| 07/10/2026 17:19 | 200 | 6.62 |
| 07/10/2026 17:19 | 20 | 6.62 |
| 07/10/2026 17:19 | 52 | 6.62 |
| 07/10/2026 17:19 | 1 | 6.63 |
| 07/10/2026 17:19 | 37 | 6.63 |
| 07/10/2026 17:18 | 5 | 6.63 |
| 07/10/2026 17:18 | 300 | 6.63 |
| 07/10/2026 17:18 | 40 | 6.63 |
| 07/10/2026 17:18 | 3 | 6.63 |
| 07/10/2026 17:18 | 52 | 6.63 |
| 07/10/2026 17:17 | 1 | 6.64 |
| 07/10/2026 17:17 | 40 | 6.64 |
| 07/10/2026 17:17 | 1 | 6.635 |
| 07/10/2026 17:16 | 11 | 6.635 |
| 07/10/2026 17:16 | 46 | 6.63 |
| 07/10/2026 17:16 | 100 | 6.63 |
| 07/10/2026 17:16 | 51 | 6.63 |
| 07/10/2026 17:16 | 1 | 6.63 |
| 07/10/2026 17:15 | 1 | 6.625 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 3 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 9 | 6.62 |
| 07/10/2026 17:15 | 4 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 1 | 6.62 |
| 07/10/2026 17:15 | 44 | 6.62 |
| 07/10/2026 17:15 | 100 | 6.62 |
| 07/10/2026 17:15 | 11 | 6.62 |
| 07/10/2026 17:15 | 29 | 6.62 |
| 07/10/2026 17:15 | 100 | 6.62 |
| 07/10/2026 17:15 | 12 | 6.62 |
| 07/10/2026 17:15 | 148 | 6.62 |
| 07/10/2026 17:15 | 52 | 6.62 |
| 07/10/2026 17:15 | 100 | 6.615 |
| 07/10/2026 17:14 | 10 | 6.615 |
| 07/10/2026 17:14 | 1 | 6.615 |
| 07/10/2026 17:14 | 55 | 6.61 |
| 07/10/2026 17:14 | 44 | 6.61 |
| 07/10/2026 17:14 | 1 | 6.61 |
| 07/10/2026 17:13 | 100 | 6.615 |
| 07/10/2026 17:12 | 1 | 6.615 |
| 07/10/2026 17:12 | 1 | 6.615 |
| 07/10/2026 17:11 | 37 | 6.62 |
| 07/10/2026 17:11 | 63 | 6.62 |
| 07/10/2026 17:11 | 100 | 6.62 |
| 07/10/2026 17:11 | 100 | 6.62 |
| 07/10/2026 17:11 | 58 | 6.62 |
| 07/10/2026 17:11 | 11 | 6.615 |
| 07/10/2026 17:11 | 1 | 6.62 |
| 07/10/2026 17:11 | 1 | 6.62 |
| 07/10/2026 17:11 | 1 | 6.62 |
| 07/10/2026 17:10 | 200 | 6.62 |
| 07/10/2026 17:10 | 194 | 6.62 |
| 07/10/2026 17:10 | 6 | 6.62 |
| 07/10/2026 17:10 | 95 | 6.62 |
| 07/10/2026 17:10 | 5 | 6.62 |
| 07/10/2026 17:08 | 100 | 6.62 |
| 07/10/2026 17:08 | 52 | 6.62 |
| 07/10/2026 17:08 | 200 | 6.62 |
| 07/10/2026 17:08 | 1 | 6.62 |
| 07/10/2026 17:08 | 52 | 6.62 |
| 07/10/2026 17:08 | 195 | 6.62 |
| 07/10/2026 17:08 | 5 | 6.62 |
| 07/10/2026 17:08 | 2 | 6.62 |
| 07/10/2026 17:08 | 55 | 6.62 |
| 07/10/2026 17:08 | 52 | 6.62 |
| 07/10/2026 17:08 | 200 | 6.62 |
| 07/10/2026 17:08 | 200 | 6.62 |
| 07/10/2026 17:07 | 26 | 6.62 |
| 07/10/2026 17:07 | 100 | 6.62 |
| 07/10/2026 17:07 | 58 | 6.62 |
| 07/10/2026 17:07 | 100 | 6.62 |
| 07/10/2026 17:07 | 400 | 6.61 |
| 07/10/2026 17:07 | 200 | 6.61 |
| 07/10/2026 17:07 | 20 | 6.61 |
| 07/10/2026 17:07 | 100 | 6.61 |
| 07/10/2026 17:07 | 200 | 6.61 |
| 07/10/2026 17:07 | 200 | 6.60 |
| 07/10/2026 17:07 | 100 | 6.60 |
| 07/10/2026 17:06 | 300 | 6.60 |
| 07/10/2026 17:06 | 200 | 6.60 |
| 07/10/2026 17:06 | 10 | 6.60 |
| 07/10/2026 17:06 | 1 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.605 |
| 07/10/2026 17:05 | 1 | 6.605 |
| 07/10/2026 17:05 | 1 | 6.605 |
| 07/10/2026 17:05 | 2 | 6.605 |
| 07/10/2026 17:05 | 3 | 6.605 |
| 07/10/2026 17:05 | 142 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 171 | 6.60 |
| 07/10/2026 17:05 | 158 | 6.605 |
| 07/10/2026 17:05 | 5 | 6.60 |
| 07/10/2026 17:05 | 9 | 6.60 |
| 07/10/2026 17:05 | 15 | 6.60 |
| 07/10/2026 17:05 | 3 | 6.605 |
| 07/10/2026 17:05 | 18 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 58 | 6.60 |
| 07/10/2026 17:05 | 50 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.59 |
| 07/10/2026 17:05 | 9 | 6.59 |
| 07/10/2026 17:05 | 1 | 6.59 |
| 07/10/2026 17:05 | 483 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.59 |
| 07/10/2026 17:05 | 417 | 6.59 |
| 07/10/2026 17:05 | 26 | 6.59 |
| 07/10/2026 17:05 | 76 | 6.59 |
| 07/10/2026 17:05 | 200 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 300 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.60 |
| 07/10/2026 17:05 | 2 | 6.60 |
| 07/10/2026 17:05 | 197 | 6.60 |
| 07/10/2026 17:05 | 1803 | 6.60 |
| 07/10/2026 17:05 | 200 | 6.60 |
| 07/10/2026 17:05 | 200 | 6.60 |
| 07/10/2026 17:05 | 303 | 6.60 |
| 07/10/2026 17:05 | 39 | 6.60 |
| 07/10/2026 17:05 | 5 | 6.60 |
| 07/10/2026 17:05 | 300 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 10 | 6.60 |
| 07/10/2026 17:05 | 1000 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.60 |
| 07/10/2026 17:05 | 1000 | 6.60 |
| 07/10/2026 17:05 | 2 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 200 | 6.605 |
| 07/10/2026 17:04 | 126 | 6.605 |
| 07/10/2026 17:04 | 50 | 6.61 |
| 07/10/2026 17:04 | 700 | 6.61 |
| 07/10/2026 17:04 | 12 | 6.61 |
| 07/10/2026 17:04 | 88 | 6.61 |
| 07/10/2026 17:04 | 12 | 6.61 |
| 07/10/2026 17:04 | 30 | 6.62 |
| 07/10/2026 17:04 | 45 | 6.62 |
| 07/10/2026 17:04 | 50 | 6.62 |
| 07/10/2026 17:04 | 55 | 6.62 |
| 07/10/2026 17:04 | 78 | 6.62 |
| 07/10/2026 17:04 | 45 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 200 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 78 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 200 | 6.62 |
| 07/10/2026 17:04 | 58 | 6.62 |
| 07/10/2026 17:04 | 46 | 6.62 |
| 07/10/2026 17:04 | 63 | 6.62 |
| 07/10/2026 17:04 | 55 | 6.62 |
| 07/10/2026 17:04 | 95 | 6.62 |
| 07/10/2026 17:04 | 5 | 6.62 |
| 07/10/2026 17:04 | 30 | 6.62 |
| 07/10/2026 17:04 | 30 | 6.62 |
| 07/10/2026 17:04 | 121 | 6.62 |
| 07/10/2026 17:04 | 36 | 6.62 |
| 07/10/2026 17:04 | 64 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 57 | 6.62 |
| 07/10/2026 17:04 | 37 | 6.62 |
| 07/10/2026 17:04 | 26 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 6 | 6.62 |
| 07/10/2026 17:04 | 195 | 6.62 |
| 07/10/2026 17:04 | 5 | 6.62 |
| 07/10/2026 17:04 | 95 | 6.62 |
| 07/10/2026 17:04 | 5 | 6.62 |
| 07/10/2026 17:04 | 195 | 6.62 |
| 07/10/2026 17:04 | 4 | 6.62 |
| 07/10/2026 17:04 | 26 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 126 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 58 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 46 | 6.62 |
| 07/10/2026 17:04 | 54 | 6.62 |
| 07/10/2026 17:04 | 500 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.62 |
| 07/10/2026 17:04 | 300 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.62 |
| 07/10/2026 17:04 | 10 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.62 |
| 07/10/2026 17:04 | 48 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.62 |
| 07/10/2026 17:04 | 44 | 6.62 |
| 07/10/2026 17:04 | 81 | 6.62 |
| 07/10/2026 17:04 | 1 | 6.625 |
| 07/10/2026 17:03 | 54 | 6.63 |
| 07/10/2026 17:03 | 67 | 6.63 |
| 07/10/2026 17:03 | 20 | 6.63 |
| 07/10/2026 17:03 | 80 | 6.63 |
| 07/10/2026 17:03 | 157 | 6.63 |
| 07/10/2026 17:03 | 1 | 6.63 |
| 07/10/2026 17:03 | 193 | 6.63 |
| 07/10/2026 17:03 | 52 | 6.63 |
| 07/10/2026 17:03 | 54 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 300 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 1 | 6.63 |
| 07/10/2026 17:02 | 539 | 6.63 |
| 07/10/2026 17:02 | 256 | 6.63 |
| 07/10/2026 17:02 | 72 | 6.63 |
| 07/10/2026 17:02 | 1 | 6.635 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 900 | 6.63 |
| 07/10/2026 17:02 | 49 | 6.63 |
| 07/10/2026 17:01 | 173 | 6.62 |
| 07/10/2026 17:01 | 27 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 58 | 6.62 |
| 07/10/2026 17:01 | 38 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 72 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 10 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 2 | 6.62 |
| 07/10/2026 17:01 | 1 | 6.62 |
| 07/10/2026 17:01 | 200 | 6.62 |
| 07/10/2026 17:01 | 58 | 6.62 |
| 07/10/2026 17:01 | 164 | 6.62 |
| 07/10/2026 17:01 | 64 | 6.62 |
| 07/10/2026 16:59 | 77 | 6.62 |
| 07/10/2026 16:59 | 400 | 6.62 |
| 07/10/2026 16:59 | 1500 | 6.62 |
| 07/10/2026 16:59 | 58 | 6.62 |
| 07/10/2026 16:59 | 1 | 6.62 |
| 07/10/2026 16:59 | 100 | 6.62 |
| 07/10/2026 16:59 | 150 | 6.625 |
| 07/10/2026 16:59 | 100 | 6.62 |
| 07/10/2026 16:59 | 100 | 6.62 |
| 07/10/2026 16:59 | 64 | 6.62 |
| 07/10/2026 16:59 | 75 | 6.62 |
| 07/10/2026 16:59 | 100 | 6.62 |
| 07/10/2026 16:59 | 100 | 6.62 |
| 07/10/2026 16:59 | 100 | 6.625 |
| 07/10/2026 16:59 | 200 | 6.62 |
| 07/10/2026 16:59 | 58 | 6.62 |
| 07/10/2026 16:59 | 64 | 6.62 |
| 07/10/2026 16:59 | 100 | 6.62 |
| 07/10/2026 16:59 | 58 | 6.62 |
| 07/10/2026 16:59 | 1 | 6.62 |
| 07/10/2026 16:59 | 1 | 6.62 |
| 07/10/2026 16:59 | 1 | 6.62 |
| 07/10/2026 16:59 | 1 | 6.62 |
| 07/10/2026 16:59 | 10 | 6.625 |
| 07/10/2026 16:59 | 100 | 6.625 |
| 07/10/2026 16:59 | 100 | 6.625 |
| 07/10/2026 16:58 | 100 | 6.625 |
| 07/10/2026 16:58 | 2 | 6.63 |
| 07/10/2026 16:58 | 1 | 6.63 |
| 07/10/2026 16:58 | 1 | 6.635 |
| 07/10/2026 16:57 | 200 | 6.63 |
| 07/10/2026 16:57 | 200 | 6.63 |
| 07/10/2026 16:57 | 200 | 6.63 |
| 07/10/2026 16:57 | 100 | 6.63 |
| 07/10/2026 16:57 | 51 | 6.63 |
| 07/10/2026 16:57 | 1 | 6.63 |
| 07/10/2026 16:57 | 1 | 6.625 |
| 07/10/2026 16:57 | 1 | 6.625 |
| 07/10/2026 16:56 | 58 | 6.62 |
| 07/10/2026 16:56 | 28 | 6.62 |
| 07/10/2026 16:56 | 72 | 6.62 |
| 07/10/2026 16:56 | 100 | 6.62 |
| 07/10/2026 16:56 | 150 | 6.62 |
| 07/10/2026 16:56 | 100 | 6.62 |
| 07/10/2026 16:56 | 58 | 6.62 |
| 07/10/2026 16:56 | 58 | 6.62 |
| 07/10/2026 16:56 | 200 | 6.62 |
| 07/10/2026 16:56 | 58 | 6.62 |
| 07/10/2026 16:56 | 60 | 6.62 |
| 07/10/2026 16:56 | 100 | 6.62 |
| 07/10/2026 16:55 | 200 | 6.625 |
| 07/10/2026 16:55 | 1 | 6.63 |
| 07/10/2026 16:55 | 1 | 6.63 |
| 07/10/2026 16:54 | 300 | 6.64 |
| 07/10/2026 16:54 | 40 | 6.64 |
| 07/10/2026 16:54 | 60 | 6.64 |
| 07/10/2026 16:54 | 36 | 6.64 |
| 07/10/2026 16:54 | 4 | 6.64 |
| 07/10/2026 16:54 | 22 | 6.65 |
| 07/10/2026 16:54 | 10 | 6.65 |
| 07/10/2026 16:54 | 510 | 6.65 |
| 07/10/2026 16:54 | 1620 | 6.65 |
| 07/10/2026 16:54 | 54 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 95 | 6.65 |
| 07/10/2026 16:54 | 30 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:53 | 150 | 6.655 |
| 07/10/2026 16:53 | 200 | 6.65 |
| 07/10/2026 16:53 | 54 | 6.65 |
| 07/10/2026 16:53 | 1 | 6.65 |
| 07/10/2026 16:53 | 1 | 6.65 |
| 07/10/2026 16:53 | 200 | 6.65 |
| 07/10/2026 16:53 | 100 | 6.65 |
| 07/10/2026 16:53 | 54 | 6.65 |
| 07/10/2026 16:53 | 100 | 6.65 |
| 07/10/2026 16:53 | 200 | 6.65 |
| 07/10/2026 16:53 | 500 | 6.65 |
| 07/10/2026 16:53 | 23 | 6.66 |
| 07/10/2026 16:53 | 137 | 6.66 |
| 07/10/2026 16:53 | 1263 | 6.66 |
| 07/10/2026 16:53 | 300 | 6.66 |
| 07/10/2026 16:53 | 294 | 6.66 |
| 07/10/2026 16:53 | 2 | 6.67 |
| 07/10/2026 16:53 | 400 | 6.67 |
| 07/10/2026 16:53 | 1 | 6.67 |
| 07/10/2026 16:53 | 1 | 6.67 |
| 07/10/2026 16:53 | 90 | 6.67 |
| 07/10/2026 16:52 | 1 | 6.68 |
| 07/10/2026 16:52 | 100 | 6.68 |
| 07/10/2026 16:52 | 100 | 6.68 |
| 07/10/2026 16:52 | 400 | 6.68 |
| 07/10/2026 16:52 | 62 | 6.68 |
| 07/10/2026 16:51 | 300 | 6.67 |
| 07/10/2026 16:51 | 100 | 6.67 |
| 07/10/2026 16:51 | 88 | 6.67 |
| 07/10/2026 16:51 | 140 | 6.67 |
| 07/10/2026 16:51 | 56 | 6.67 |
| 07/10/2026 16:51 | 1 | 6.665 |
| 07/10/2026 16:50 | 1 | 6.67 |
| 07/10/2026 16:50 | 100 | 6.67 |
| 07/10/2026 16:50 | 100 | 6.67 |
| 07/10/2026 16:50 | 49 | 6.68 |
| 07/10/2026 16:50 | 100 | 6.68 |
| 07/10/2026 16:50 | 1 | 6.68 |
| 07/10/2026 16:50 | 200 | 6.68 |
| 07/10/2026 16:50 | 5 | 6.68 |
| 07/10/2026 16:50 | 1000 | 6.68 |
| 07/10/2026 16:50 | 56 | 6.68 |
| 07/10/2026 16:50 | 2 | 6.69 |
| 07/10/2026 16:50 | 15 | 6.69 |
| 07/10/2026 16:50 | 3 | 6.69 |
| 07/10/2026 16:50 | 20 | 6.69 |
| 07/10/2026 16:50 | 50 | 6.69 |
| 07/10/2026 16:49 | 1 | 6.695 |
| 07/10/2026 16:49 | 40 | 6.69 |
| 07/10/2026 16:49 | 60 | 6.69 |
| 07/10/2026 16:49 | 60 | 6.69 |
| 07/10/2026 16:48 | 5 | 6.68 |
| 07/10/2026 16:48 | 2 | 6.68 |
| 07/10/2026 16:48 | 3 | 6.68 |
| 07/10/2026 16:48 | 50 | 6.69 |
| 07/10/2026 16:48 | 136 | 6.69 |
| 07/10/2026 16:48 | 164 | 6.69 |
| 07/10/2026 16:48 | 36 | 6.69 |
| 07/10/2026 16:48 | 44 | 6.69 |
| 07/10/2026 16:48 | 100 | 6.68 |
| 07/10/2026 16:48 | 200 | 6.68 |
| 07/10/2026 16:48 | 200 | 6.68 |
| 07/10/2026 16:47 | 48 | 6.67 |
| 07/10/2026 16:47 | 39 | 6.67 |
| 07/10/2026 16:47 | 22 | 6.67 |
| 07/10/2026 16:47 | 18 | 6.67 |
| 07/10/2026 16:47 | 60 | 6.67 |
| 07/10/2026 16:47 | 42 | 6.67 |
| 07/10/2026 16:47 | 100 | 6.67 |
| 07/10/2026 16:47 | 1 | 6.67 |
| 07/10/2026 16:47 | 100 | 6.67 |
| 07/10/2026 16:46 | 5 | 6.68 |
| 07/10/2026 16:46 | 48 | 6.68 |
| 07/10/2026 16:46 | 100 | 6.68 |
| 07/10/2026 16:46 | 18 | 6.68 |
| 07/10/2026 16:46 | 100 | 6.68 |
| 07/10/2026 16:45 | 5 | 6.68 |
| 07/10/2026 16:45 | 1 | 6.68 |
| 07/10/2026 16:45 | 100 | 6.68 |
| 07/10/2026 16:45 | 15 | 6.68 |
| 07/10/2026 16:45 | 1 | 6.68 |
| 07/10/2026 16:45 | 100 | 6.69 |
| 07/10/2026 16:45 | 44 | 6.69 |
| 07/10/2026 16:45 | 38 | 6.70 |
| 07/10/2026 16:45 | 100 | 6.70 |
| 07/10/2026 16:45 | 100 | 6.70 |
| 07/10/2026 16:45 | 100 | 6.69 |
| 07/10/2026 16:45 | 60 | 6.69 |
| 07/10/2026 16:45 | 60 | 6.69 |
| 07/10/2026 16:45 | 100 | 6.69 |
| 07/10/2026 16:45 | 200 | 6.69 |
| 07/10/2026 16:45 | 34 | 6.69 |
| 07/10/2026 16:45 | 100 | 6.68 |
| 07/10/2026 16:45 | 30 | 6.68 |
| 07/10/2026 16:45 | 47 | 6.68 |
| 07/10/2026 16:44 | 100 | 6.67 |
| 07/10/2026 16:44 | 80 | 6.67 |
| 07/10/2026 16:44 | 38 | 6.67 |
| 07/10/2026 16:44 | 95 | 6.66 |
| 07/10/2026 16:44 | 5 | 6.66 |
| 07/10/2026 16:44 | 47 | 6.67 |
| 07/10/2026 16:44 | 5 | 6.67 |
| 07/10/2026 16:44 | 38 | 6.67 |
| 07/10/2026 16:44 | 100 | 6.67 |
| 07/10/2026 16:44 | 2 | 6.67 |
| 07/10/2026 16:44 | 49 | 6.67 |
| 07/10/2026 16:42 | 18 | 6.67 |
| 07/10/2026 16:42 | 100 | 6.67 |
| 07/10/2026 16:41 | 1 | 6.67 |
| 07/10/2026 16:41 | 1 | 6.67 |
| 07/10/2026 16:41 | 2 | 6.67 |
| 07/10/2026 16:41 | 1 | 6.67 |
| 07/10/2026 16:41 | 1 | 6.67 |
| 07/10/2026 16:41 | 5 | 6.67 |
| 07/10/2026 16:40 | 150 | 6.67 |
| 07/10/2026 16:40 | 6 | 6.67 |
| 07/10/2026 16:40 | 1 | 6.67 |
| 07/10/2026 16:40 | 1 | 6.67 |
| 07/10/2026 16:40 | 1 | 6.67 |
| 07/10/2026 16:40 | 1 | 6.67 |
| 07/10/2026 16:40 | 150 | 6.675 |
| 07/10/2026 16:39 | 300 | 6.67 |
| 07/10/2026 16:39 | 100 | 6.67 |
| 07/10/2026 16:39 | 40 | 6.67 |
| 07/10/2026 16:39 | 60 | 6.67 |
| 07/10/2026 16:39 | 100 | 6.67 |
| 07/10/2026 16:39 | 1 | 6.68 |
| 07/10/2026 16:39 | 30 | 6.68 |
| 07/10/2026 16:39 | 1 | 6.68 |
| 07/10/2026 16:39 | 38 | 6.68 |
| 07/10/2026 16:39 | 10 | 6.68 |
| 07/10/2026 16:39 | 100 | 6.68 |
| 07/10/2026 16:38 | 150 | 6.685 |
| 07/10/2026 16:38 | 100 | 6.675 |
| 07/10/2026 16:37 | 99 | 6.67 |
| 07/10/2026 16:37 | 1 | 6.67 |
| 07/10/2026 16:36 | 1 | 6.67 |
| 07/10/2026 16:36 | 38 | 6.68 |
| 07/10/2026 16:36 | 20 | 6.68 |
| 07/10/2026 16:36 | 100 | 6.66 |
| 07/10/2026 16:36 | 100 | 6.66 |
| 07/10/2026 16:36 | 100 | 6.66 |
| 07/10/2026 16:36 | 32 | 6.65 |
| 07/10/2026 16:36 | 200 | 6.65 |
| 07/10/2026 16:36 | 100 | 6.65 |
| 07/10/2026 16:35 | 100 | 6.65 |
| 07/10/2026 16:35 | 100 | 6.66 |
| 07/10/2026 16:35 | 36 | 6.66 |
| 07/10/2026 16:35 | 1 | 6.66 |
| 07/10/2026 16:35 | 36 | 6.66 |
| 07/10/2026 16:35 | 1 | 6.66 |
| 07/10/2026 16:35 | 9 | 6.66 |
| 07/10/2026 16:35 | 200 | 6.65 |
| 07/10/2026 16:35 | 1 | 6.65 |
| 07/10/2026 16:34 | 100 | 6.64 |
| 07/10/2026 16:34 | 36 | 6.64 |
| 07/10/2026 16:34 | 100 | 6.64 |
| 07/10/2026 16:34 | 100 | 6.63 |
| 07/10/2026 16:34 | 100 | 6.63 |
| 07/10/2026 16:34 | 1 | 6.63 |
| 07/10/2026 16:34 | 100 | 6.64 |
| 07/10/2026 16:34 | 1 | 6.645 |
| 07/10/2026 16:34 | 100 | 6.64 |
| 07/10/2026 16:34 | 100 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.635 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 32 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 32 | 6.63 |
| 07/10/2026 16:33 | 51 | 6.63 |
| 07/10/2026 16:33 | 51 | 6.63 |
| 07/10/2026 16:33 | 1 | 6.64 |
| 07/10/2026 16:33 | 400 | 6.64 |
| 07/10/2026 16:33 | 36 | 6.64 |
| 07/10/2026 16:33 | 42 | 6.64 |
| 07/10/2026 16:33 | 158 | 6.64 |
| 07/10/2026 16:33 | 50 | 6.63 |
| 07/10/2026 16:33 | 50 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 400 | 6.63 |
| 07/10/2026 16:33 | 400 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 7 | 6.63 |
| 07/10/2026 16:33 | 32 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 149 | 6.64 |
| 07/10/2026 16:33 | 36 | 6.64 |
| 07/10/2026 16:33 | 78 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 20 | 6.64 |
| 07/10/2026 16:33 | 1 | 6.635 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 150 | 6.625 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 1 | 6.635 |
| 07/10/2026 16:33 | 150 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 32 | 6.63 |
| 07/10/2026 16:33 | 171 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 1 | 6.625 |
| 07/10/2026 16:33 | 100 | 6.625 |
| 07/10/2026 16:33 | 69 | 6.62 |
| 07/10/2026 16:33 | 60 | 6.62 |
| 07/10/2026 16:33 | 58 | 6.64 |
| 07/10/2026 16:33 | 99 | 6.64 |
| 07/10/2026 16:33 | 1 | 6.64 |
| 07/10/2026 16:33 | 200 | 6.64 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 36 | 6.64 |
| 07/10/2026 16:33 | 32 | 6.63 |
| 07/10/2026 16:33 | 58 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 88 | 6.63 |
| 07/10/2026 16:33 | 12 | 6.63 |
| 07/10/2026 16:32 | 50 | 6.65 |
| 07/10/2026 16:32 | 78 | 6.65 |
| 07/10/2026 16:32 | 17 | 6.65 |
| 07/10/2026 16:32 | 110 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 1 | 6.66 |
| 07/10/2026 16:32 | 1 | 6.66 |
| 07/10/2026 16:32 | 1 | 6.66 |
| 07/10/2026 16:32 | 3 | 6.66 |
| 07/10/2026 16:32 | 7 | 6.66 |
| 07/10/2026 16:32 | 500 | 6.67 |
| 07/10/2026 16:32 | 5 | 6.67 |
| 07/10/2026 16:32 | 100 | 6.67 |
| 07/10/2026 16:32 | 48 | 6.67 |
| 07/10/2026 16:32 | 328 | 6.67 |
| 07/10/2026 16:32 | 12 | 6.67 |
| 07/10/2026 16:32 | 12 | 6.67 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 54 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 38 | 6.68 |
| 07/10/2026 16:32 | 73 | 6.68 |
| 07/10/2026 16:32 | 38 | 6.68 |
| 07/10/2026 16:32 | 62 | 6.68 |
| 07/10/2026 16:32 | 38 | 6.68 |
| 07/10/2026 16:32 | 54 | 6.68 |
| 07/10/2026 16:32 | 20 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 20 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.68 |
| 07/10/2026 16:32 | 30 | 6.68 |
| 07/10/2026 16:32 | 400 | 6.69 |
| 07/10/2026 16:32 | 100 | 6.69 |
| 07/10/2026 16:32 | 8 | 6.70 |
| 07/10/2026 16:32 | 12 | 6.70 |
| 07/10/2026 16:32 | 150 | 6.705 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 100 | 6.695 |
| 07/10/2026 16:32 | 100 | 6.695 |
| 07/10/2026 16:32 | 100 | 6.695 |
| 07/10/2026 16:32 | 10 | 6.70 |
| 07/10/2026 16:32 | 30 | 6.70 |
| 07/10/2026 16:32 | 100 | 6.70 |
| 07/10/2026 16:32 | 150 | 6.695 |
| 07/10/2026 16:32 | 100 | 6.695 |
| 07/10/2026 16:32 | 2500 | 6.70 |
| 07/10/2026 16:31 | 480 | 6.70 |
| 07/10/2026 16:31 | 30 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.69 |
| 07/10/2026 16:31 | 34 | 6.69 |
| 07/10/2026 16:31 | 150 | 6.685 |
| 07/10/2026 16:31 | 11 | 6.69 |
| 07/10/2026 16:31 | 200 | 6.685 |
| 07/10/2026 16:31 | 1 | 6.69 |
| 07/10/2026 16:31 | 10 | 6.69 |
| 07/10/2026 16:31 | 100 | 6.69 |
| 07/10/2026 16:31 | 34 | 6.69 |
| 07/10/2026 16:31 | 2 | 6.69 |
| 07/10/2026 16:31 | 10 | 6.69 |
| 07/10/2026 16:30 | 100 | 6.69 |
| 07/10/2026 16:30 | 100 | 6.695 |
| 07/10/2026 16:30 | 150 | 6.695 |
| 07/10/2026 16:30 | 34 | 6.69 |
| 07/10/2026 16:30 | 100 | 6.69 |
| 07/10/2026 16:30 | 1 | 6.685 |
| 07/10/2026 16:30 | 100 | 6.69 |
| 07/10/2026 16:30 | 10 | 6.69 |
| 07/10/2026 16:30 | 100 | 6.69 |
| 07/10/2026 16:30 | 7 | 6.69 |
| 07/10/2026 16:29 | 100 | 6.695 |
| 07/10/2026 16:28 | 60 | 6.70 |
| 07/10/2026 16:28 | 200 | 6.70 |
| 07/10/2026 16:28 | 1 | 6.70 |
| 07/10/2026 16:28 | 100 | 6.70 |
| 07/10/2026 16:28 | 100 | 6.70 |
| 07/10/2026 16:28 | 30 | 6.70 |
| 07/10/2026 16:28 | 100 | 6.70 |
| 07/10/2026 16:28 | 200 | 6.69 |
| 07/10/2026 16:28 | 1 | 6.69 |
| 07/10/2026 16:28 | 13 | 6.69 |
| 07/10/2026 16:28 | 34 | 6.69 |
| 07/10/2026 16:27 | 200 | 6.69 |
| 07/10/2026 16:27 | 150 | 6.69 |
| 07/10/2026 16:27 | 178 | 6.69 |
| 07/10/2026 16:27 | 34 | 6.69 |
| 07/10/2026 16:27 | 1 | 6.69 |
| 07/10/2026 16:27 | 200 | 6.69 |
| 07/10/2026 16:27 | 200 | 6.69 |
| 07/10/2026 16:27 | 20 | 6.69 |
| 07/10/2026 16:27 | 160 | 6.69 |
| 07/10/2026 16:27 | 1 | 6.685 |
| 07/10/2026 16:27 | 27 | 6.68 |
| 07/10/2026 16:27 | 1 | 6.68 |
| 07/10/2026 16:27 | 10 | 6.68 |
| 07/10/2026 16:26 | 20 | 6.68 |
| 07/10/2026 16:26 | 20 | 6.68 |
| 07/10/2026 16:26 | 180 | 6.68 |
| 07/10/2026 16:26 | 100 | 6.68 |
| 07/10/2026 16:26 | 500 | 6.68 |
| 07/10/2026 16:26 | 1 | 6.68 |
| 07/10/2026 16:26 | 10 | 6.68 |
| 07/10/2026 16:26 | 49 | 6.69 |
| 07/10/2026 16:26 | 77 | 6.69 |
| 07/10/2026 16:26 | 23 | 6.69 |
| 07/10/2026 16:26 | 34 | 6.69 |
| 07/10/2026 16:26 | 150 | 6.685 |
| 07/10/2026 16:25 | 38 | 6.68 |
| 07/10/2026 16:25 | 20 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.68 |
| 07/10/2026 16:25 | 280 | 6.68 |
| 07/10/2026 16:25 | 49 | 6.68 |
| 07/10/2026 16:25 | 400 | 6.68 |
| 07/10/2026 16:25 | 290 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.685 |
| 07/10/2026 16:25 | 100 | 6.70 |
| 07/10/2026 16:24 | 607 | 6.71 |
| 07/10/2026 16:24 | 273 | 6.71 |
| 07/10/2026 16:24 | 1 | 6.71 |
| 07/10/2026 16:24 | 150 | 6.715 |
| 07/10/2026 16:23 | 180 | 6.71 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 26 | 6.70 |
| 07/10/2026 16:22 | 100 | 6.69 |
| 07/10/2026 16:22 | 74 | 6.68 |
| 07/10/2026 16:22 | 42 | 6.68 |
| 07/10/2026 16:22 | 155 | 6.68 |
| 07/10/2026 16:21 | 25 | 6.68 |
| 07/10/2026 16:21 | 20 | 6.685 |
| 07/10/2026 16:21 | 6 | 6.685 |
| 07/10/2026 16:21 | 3 | 6.69 |
| 07/10/2026 16:21 | 25 | 6.69 |
| 07/10/2026 16:21 | 400 | 6.70 |
| 07/10/2026 16:21 | 5000 | 6.70 |
| 07/10/2026 16:21 | 1 | 6.70 |
| 07/10/2026 16:21 | 380 | 6.70 |
| 07/10/2026 16:21 | 15 | 6.70 |
| 07/10/2026 16:21 | 1000 | 6.70 |
| 07/10/2026 16:21 | 18 | 6.70 |
| 07/10/2026 16:21 | 3 | 6.70 |
| 07/10/2026 16:21 | 1 | 6.70 |
| 07/10/2026 16:21 | 10 | 6.70 |
| 07/10/2026 16:21 | 50 | 6.70 |
| 07/10/2026 16:21 | 100 | 6.72 |
| 07/10/2026 16:21 | 17 | 6.73 |
| 07/10/2026 16:21 | 100 | 6.73 |
| 07/10/2026 16:21 | 200 | 6.73 |
| 07/10/2026 16:21 | 74 | 6.73 |
| 07/10/2026 16:21 | 55 | 6.73 |
| 07/10/2026 16:21 | 100 | 6.73 |
| 07/10/2026 16:21 | 16 | 6.73 |
| 07/10/2026 16:21 | 32 | 6.73 |
| 07/10/2026 16:21 | 100 | 6.73 |
| 07/10/2026 16:21 | 100 | 6.725 |
| 07/10/2026 16:21 | 200 | 6.725 |
| 07/10/2026 16:20 | 1 | 6.73 |
| 07/10/2026 16:19 | 150 | 6.735 |
| 07/10/2026 16:19 | 100 | 6.735 |
| 07/10/2026 16:19 | 100 | 6.73 |
| 07/10/2026 16:19 | 100 | 6.73 |
| 07/10/2026 16:19 | 200 | 6.73 |
| 07/10/2026 16:19 | 36 | 6.73 |
| 07/10/2026 16:19 | 4 | 6.72 |
| 07/10/2026 16:19 | 22 | 6.72 |
| 07/10/2026 16:19 | 6 | 6.72 |
| 07/10/2026 16:19 | 100 | 6.72 |
| 07/10/2026 16:19 | 74 | 6.725 |
| 07/10/2026 16:19 | 100 | 6.725 |
| 07/10/2026 16:19 | 111 | 6.725 |
| 07/10/2026 16:19 | 100 | 6.72 |
| 07/10/2026 16:19 | 59 | 6.72 |
| 07/10/2026 16:19 | 1 | 6.72 |
| 07/10/2026 16:19 | 57 | 6.72 |
| 07/10/2026 16:19 | 190 | 6.715 |
| 07/10/2026 16:19 | 10 | 6.715 |
| 07/10/2026 16:19 | 50 | 6.715 |
| 07/10/2026 16:19 | 150 | 6.715 |
| 07/10/2026 16:18 | 29 | 6.72 |
| 07/10/2026 16:18 | 100 | 6.72 |
| 07/10/2026 16:18 | 30 | 6.72 |
| 07/10/2026 16:18 | 100 | 6.725 |
| 07/10/2026 16:18 | 200 | 6.725 |
| 07/10/2026 16:18 | 100 | 6.73 |
| 07/10/2026 16:18 | 59 | 6.73 |
| 07/10/2026 16:18 | 75 | 6.73 |
| 07/10/2026 16:18 | 59 | 6.73 |
| 07/10/2026 16:18 | 81 | 6.73 |
| 07/10/2026 16:18 | 59 | 6.73 |
| 07/10/2026 16:18 | 36 | 6.73 |
| 07/10/2026 16:18 | 100 | 6.73 |
| 07/10/2026 16:18 | 35 | 6.73 |
| 07/10/2026 16:18 | 115 | 6.73 |
| 07/10/2026 16:18 | 100 | 6.73 |
| 07/10/2026 16:18 | 100 | 6.73 |
| 07/10/2026 16:18 | 100 | 6.74 |
| 07/10/2026 16:18 | 1 | 6.745 |
| 07/10/2026 16:18 | 100 | 6.75 |
| 07/10/2026 16:17 | 150 | 6.755 |
| 07/10/2026 16:17 | 72 | 6.76 |
| 07/10/2026 16:17 | 200 | 6.76 |
| 07/10/2026 16:17 | 28 | 6.76 |
| 07/10/2026 16:17 | 300 | 6.75 |
| 07/10/2026 16:17 | 1 | 6.745 |
| 07/10/2026 16:17 | 28 | 6.75 |
| 07/10/2026 16:17 | 100 | 6.75 |
| 07/10/2026 16:17 | 200 | 6.74 |
| 07/10/2026 16:17 | 200 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 160 | 6.74 |
| 07/10/2026 16:17 | 32 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.735 |
| 07/10/2026 16:17 | 44 | 6.735 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:16 | 7 | 6.73 |
| 07/10/2026 16:16 | 29 | 6.73 |
| 07/10/2026 16:16 | 100 | 6.73 |
| 07/10/2026 16:16 | 36 | 6.73 |
| 07/10/2026 16:16 | 100 | 6.73 |
| 07/10/2026 16:16 | 100 | 6.73 |
| 07/10/2026 16:16 | 32 | 6.73 |
| 07/10/2026 16:16 | 100 | 6.74 |
| 07/10/2026 16:16 | 200 | 6.74 |
| 07/10/2026 16:16 | 100 | 6.74 |
| 07/10/2026 16:16 | 5 | 6.74 |
| 07/10/2026 16:16 | 100 | 6.74 |
| 07/10/2026 16:16 | 100 | 6.74 |
| 07/10/2026 16:16 | 1 | 6.74 |
| 07/10/2026 16:16 | 28 | 6.74 |
| 07/10/2026 16:16 | 136 | 6.75 |
| 07/10/2026 16:16 | 35 | 6.75 |
| 07/10/2026 16:16 | 15 | 6.75 |
| 07/10/2026 16:16 | 600 | 6.75 |
| 07/10/2026 16:16 | 100 | 6.75 |
| 07/10/2026 16:16 | 24 | 6.75 |
| 07/10/2026 16:16 | 750 | 6.75 |
| 07/10/2026 16:16 | 32 | 6.75 |
| 07/10/2026 16:16 | 100 | 6.76 |
| 07/10/2026 16:16 | 28 | 6.76 |
| 07/10/2026 16:16 | 100 | 6.77 |
| 07/10/2026 16:16 | 32 | 6.77 |
| 07/10/2026 16:16 | 150 | 6.775 |
| 07/10/2026 16:16 | 150 | 6.775 |
| 07/10/2026 16:16 | 150 | 6.775 |
| 07/10/2026 16:15 | 32 | 6.77 |
| 07/10/2026 16:15 | 100 | 6.775 |
| 07/10/2026 16:15 | 100 | 6.775 |
| 07/10/2026 16:15 | 200 | 6.77 |
| 07/10/2026 16:15 | 32 | 6.77 |
| 07/10/2026 16:15 | 100 | 6.765 |
| 07/10/2026 16:15 | 18 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.79 |
| 07/10/2026 16:14 | 26 | 6.79 |
| 07/10/2026 16:14 | 200 | 6.795 |
| 07/10/2026 16:14 | 19 | 6.80 |
| 07/10/2026 16:14 | 129 | 6.80 |
| 07/10/2026 16:14 | 100 | 6.80 |
| 07/10/2026 16:14 | 100 | 6.80 |
| 07/10/2026 16:13 | 30 | 6.80 |
| 07/10/2026 16:13 | 37 | 6.80 |
| 07/10/2026 16:13 | 110 | 6.80 |
| 07/10/2026 16:13 | 42 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 300 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 200 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 150 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 22 | 6.79 |
| 07/10/2026 16:13 | 500 | 6.795 |
| 07/10/2026 16:13 | 150 | 6.795 |
| 07/10/2026 16:13 | 150 | 6.795 |
| 07/10/2026 16:13 | 100 | 6.795 |
| 07/10/2026 16:13 | 30 | 6.80 |
| 07/10/2026 16:13 | 100 | 6.80 |
| 07/10/2026 16:13 | 200 | 6.80 |
| 07/10/2026 16:13 | 100 | 6.80 |
| 07/10/2026 16:13 | 100 | 6.80 |
| 07/10/2026 16:13 | 86 | 6.80 |
| 07/10/2026 16:13 | 400 | 6.80 |
| 07/10/2026 16:13 | 20 | 6.80 |
| 07/10/2026 16:13 | 6 | 6.80 |
| 07/10/2026 16:13 | 57 | 6.81 |
| 07/10/2026 16:13 | 43 | 6.81 |
| 07/10/2026 16:13 | 57 | 6.81 |
| 07/10/2026 16:13 | 5 | 6.81 |
| 07/10/2026 16:13 | 100 | 6.81 |
| 07/10/2026 16:13 | 45 | 6.81 |
| 07/10/2026 16:13 | 55 | 6.81 |
| 07/10/2026 16:13 | 95 | 6.81 |
| 07/10/2026 16:13 | 150 | 6.81 |
| 07/10/2026 16:13 | 150 | 6.81 |
| 07/10/2026 16:13 | 150 | 6.81 |
| 07/10/2026 16:13 | 100 | 6.81 |
| 07/10/2026 16:13 | 200 | 6.81 |
| 07/10/2026 16:13 | 100 | 6.81 |
| 07/10/2026 16:13 | 100 | 6.81 |
| 07/10/2026 16:13 | 100 | 6.81 |
| 07/10/2026 16:13 | 24 | 6.81 |
| 07/10/2026 16:13 | 31 | 6.81 |
| 07/10/2026 16:13 | 1500 | 6.805 |
| 07/10/2026 16:13 | 100 | 6.805 |
| 07/10/2026 16:13 | 200 | 6.805 |
| 07/10/2026 16:13 | 9 | 6.81 |
| 07/10/2026 16:13 | 27 | 6.81 |
| 07/10/2026 16:13 | 15 | 6.81 |
| 07/10/2026 16:13 | 61 | 6.81 |
| 07/10/2026 16:13 | 31 | 6.81 |
| 07/10/2026 16:13 | 38 | 6.81 |
| 07/10/2026 16:13 | 110 | 6.81 |
| 07/10/2026 16:13 | 15 | 6.81 |
| 07/10/2026 16:13 | 61 | 6.81 |
| 07/10/2026 16:13 | 43 | 6.81 |
| 07/10/2026 16:13 | 14 | 6.81 |
| 07/10/2026 16:13 | 86 | 6.81 |
| 07/10/2026 16:13 | 24 | 6.81 |
| 07/10/2026 16:13 | 69 | 6.815 |
| 07/10/2026 16:13 | 727 | 6.815 |
| 07/10/2026 16:13 | 402 | 6.815 |
| 07/10/2026 16:13 | 302 | 6.815 |
| 07/10/2026 16:13 | 100 | 6.815 |
| 07/10/2026 16:13 | 290 | 6.815 |
| 07/10/2026 16:13 | 38 | 6.82 |
| 07/10/2026 16:13 | 43 | 6.82 |
| 07/10/2026 16:13 | 61 | 6.82 |
| 07/10/2026 16:13 | 100 | 6.82 |
| 07/10/2026 16:13 | 150 | 6.82 |
| 07/10/2026 16:13 | 100 | 6.82 |
| 07/10/2026 16:13 | 100 | 6.82 |
| 07/10/2026 16:13 | 100 | 6.82 |
| 07/10/2026 16:13 | 28 | 6.82 |
| 07/10/2026 16:12 | 200 | 6.825 |
| 07/10/2026 16:12 | 1 | 6.825 |
| 07/10/2026 16:12 | 200 | 6.825 |
| 07/10/2026 16:12 | 26 | 6.83 |
| 07/10/2026 16:12 | 100 | 6.83 |
| 07/10/2026 16:12 | 100 | 6.84 |
| 07/10/2026 16:12 | 1 | 6.835 |
| 07/10/2026 16:11 | 101 | 6.835 |
| 07/10/2026 16:11 | 100 | 6.84 |
| 07/10/2026 16:11 | 100 | 6.84 |
| 07/10/2026 16:11 | 1 | 6.835 |
| 07/10/2026 16:11 | 100 | 6.835 |
| 07/10/2026 16:10 | 101 | 6.835 |
| 07/10/2026 16:10 | 249 | 6.84 |
| 07/10/2026 16:10 | 451 | 6.84 |
| 07/10/2026 16:10 | 1 | 6.845 |
| 07/10/2026 16:10 | 137 | 6.845 |
| 07/10/2026 16:09 | 1 | 6.845 |
| 07/10/2026 16:09 | 32 | 6.86 |
| 07/10/2026 16:09 | 32 | 6.86 |
| 07/10/2026 16:09 | 32 | 6.86 |
| 07/10/2026 16:08 | 100 | 6.86 |
| 07/10/2026 16:08 | 32 | 6.86 |
| 07/10/2026 16:08 | 100 | 6.86 |
| 07/10/2026 16:08 | 100 | 6.855 |
| 07/10/2026 16:08 | 120 | 6.85 |
| 07/10/2026 16:08 | 1 | 6.845 |
| 07/10/2026 16:08 | 100 | 6.84 |
| 07/10/2026 16:08 | 48 | 6.84 |
| 07/10/2026 16:08 | 1300 | 6.84 |
| 07/10/2026 16:08 | 100 | 6.84 |
| 07/10/2026 16:08 | 12 | 6.85 |
| 07/10/2026 16:07 | 1 | 6.86 |
| 07/10/2026 16:07 | 1 | 6.86 |
| 07/10/2026 16:07 | 100 | 6.86 |
| 07/10/2026 16:07 | 32 | 6.86 |
| 07/10/2026 16:07 | 72 | 6.86 |
| 07/10/2026 16:07 | 100 | 6.86 |
| 07/10/2026 16:07 | 1 | 6.855 |
| 07/10/2026 16:07 | 32 | 6.86 |
| 07/10/2026 16:07 | 75 | 6.86 |
| 07/10/2026 16:07 | 100 | 6.86 |
| 07/10/2026 16:07 | 32 | 6.86 |
| 07/10/2026 16:07 | 400 | 6.84 |
| 07/10/2026 16:07 | 28 | 6.84 |
| 07/10/2026 16:07 | 61 | 6.83 |
| 07/10/2026 16:07 | 43 | 6.83 |
| 07/10/2026 16:07 | 100 | 6.83 |
| 07/10/2026 16:07 | 61 | 6.83 |
| 07/10/2026 16:07 | 100 | 6.83 |
| 07/10/2026 16:07 | 100 | 6.83 |
| 07/10/2026 16:07 | 43 | 6.83 |
| 07/10/2026 16:07 | 14 | 6.83 |
| 07/10/2026 16:07 | 61 | 6.83 |
| 07/10/2026 16:07 | 100 | 6.83 |
| 07/10/2026 16:07 | 24 | 6.83 |
| 07/10/2026 16:06 | 100 | 6.83 |
| 07/10/2026 16:06 | 100 | 6.83 |
| 07/10/2026 16:06 | 100 | 6.83 |
| 07/10/2026 16:06 | 24 | 6.83 |
| 07/10/2026 16:05 | 100 | 6.81 |
| 07/10/2026 16:05 | 100 | 6.805 |
| 07/10/2026 16:05 | 100 | 6.805 |
| 07/10/2026 16:04 | 20 | 6.80 |
| 07/10/2026 16:04 | 140 | 6.80 |
| 07/10/2026 16:04 | 140 | 6.80 |
| 07/10/2026 16:04 | 300 | 6.80 |
| 07/10/2026 16:04 | 100 | 6.79 |
| 07/10/2026 16:04 | 100 | 6.79 |
| 07/10/2026 16:04 | 22 | 6.79 |
| 07/10/2026 16:04 | 1 | 6.79 |
| 07/10/2026 16:04 | 100 | 6.795 |
| 07/10/2026 16:03 | 1 | 6.795 |
| 07/10/2026 16:03 | 22 | 6.79 |
| 07/10/2026 16:03 | 100 | 6.785 |
| 07/10/2026 16:03 | 100 | 6.795 |
| 07/10/2026 16:02 | 120 | 6.79 |
| 07/10/2026 16:02 | 26 | 6.78 |
| 07/10/2026 16:02 | 100 | 6.78 |
| 07/10/2026 16:02 | 100 | 6.78 |
| 07/10/2026 16:02 | 500 | 6.78 |
| 07/10/2026 16:02 | 1 | 6.78 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 26 | 6.80 |
| 07/10/2026 16:01 | 200 | 6.81 |
| 07/10/2026 16:01 | 100 | 6.81 |
| 07/10/2026 16:01 | 200 | 6.81 |
| 07/10/2026 16:01 | 24 | 6.81 |
| 07/10/2026 16:01 | 100 | 6.81 |
| 07/10/2026 16:01 | 40 | 6.82 |
| 07/10/2026 16:01 | 12 | 6.82 |
| 07/10/2026 16:01 | 100 | 6.82 |
| 07/10/2026 16:01 | 28 | 6.82 |
| 07/10/2026 16:01 | 41 | 6.82 |
| 07/10/2026 16:01 | 100 | 6.805 |
| 07/10/2026 16:01 | 100 | 6.805 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 200 | 6.80 |
| 07/10/2026 16:01 | 150 | 6.795 |
| 07/10/2026 16:01 | 150 | 6.795 |
| 07/10/2026 16:00 | 3 | 6.79 |
| 07/10/2026 16:00 | 100 | 6.79 |
| 07/10/2026 16:00 | 22 | 6.79 |
| 07/10/2026 16:00 | 400 | 6.79 |
| 07/10/2026 16:00 | 3 | 6.78 |
| 07/10/2026 16:00 | 11 | 6.78 |
| 07/10/2026 16:00 | 99 | 6.78 |
| 07/10/2026 16:00 | 1 | 6.78 |
| 07/10/2026 16:00 | 100 | 6.785 |
| 07/10/2026 16:00 | 56 | 6.79 |
| 07/10/2026 16:00 | 100 | 6.79 |
| 07/10/2026 16:00 | 100 | 6.795 |
| 07/10/2026 16:00 | 100 | 6.795 |
| 07/10/2026 16:00 | 100 | 6.80 |
| 07/10/2026 16:00 | 26 | 6.80 |
| 07/10/2026 15:59 | 1 | 6.81 |
| 07/10/2026 15:59 | 1 | 6.815 |
| 07/10/2026 15:59 | 10 | 6.815 |
| 07/10/2026 15:59 | 50 | 6.81 |
| 07/10/2026 15:59 | 24 | 6.81 |
| 07/10/2026 15:58 | 100 | 6.81 |
| 07/10/2026 15:58 | 24 | 6.815 |
| 07/10/2026 15:58 | 68 | 6.82 |
| 07/10/2026 15:58 | 1 | 6.82 |
| 07/10/2026 15:58 | 100 | 6.815 |
| 07/10/2026 15:58 | 120 | 6.81 |
| 07/10/2026 15:58 | 100 | 6.81 |
| 07/10/2026 15:58 | 50 | 6.81 |
| 07/10/2026 15:58 | 50 | 6.80 |
| 07/10/2026 15:58 | 50 | 6.80 |
| 07/10/2026 15:57 | 86 | 6.80 |
| 07/10/2026 15:57 | 1 | 6.80 |
| 07/10/2026 15:57 | 5 | 6.80 |
| 07/10/2026 15:57 | 8 | 6.80 |
| 07/10/2026 15:57 | 1 | 6.80 |
| 07/10/2026 15:57 | 100 | 6.805 |
| 07/10/2026 15:57 | 24 | 6.81 |
| 07/10/2026 15:57 | 1 | 6.81 |
| 07/10/2026 15:57 | 24 | 6.81 |
| 07/10/2026 15:57 | 700 | 6.81 |
| 07/10/2026 15:57 | 13 | 6.81 |
| 07/10/2026 15:57 | 24 | 6.81 |
| 07/10/2026 15:57 | 199 | 6.80 |
| 07/10/2026 15:57 | 100 | 6.805 |
| 07/10/2026 15:57 | 274 | 6.80 |
| 07/10/2026 15:57 | 26 | 6.80 |
| 07/10/2026 15:57 | 100 | 6.805 |
| 07/10/2026 15:57 | 100 | 6.805 |
| 07/10/2026 15:56 | 103 | 6.80 |
| 07/10/2026 15:56 | 500 | 6.80 |
| 07/10/2026 15:56 | 500 | 6.80 |
| 07/10/2026 15:56 | 100 | 6.805 |
| 07/10/2026 15:56 | 1 | 6.80 |
| 07/10/2026 15:56 | 200 | 6.79 |
| 07/10/2026 15:55 | 8 | 6.78 |
| 07/10/2026 15:55 | 54 | 6.78 |
| 07/10/2026 15:55 | 10 | 6.78 |
| 07/10/2026 15:55 | 100 | 6.78 |
| 07/10/2026 15:55 | 18 | 6.78 |
| 07/10/2026 15:55 | 54 | 6.78 |
| 07/10/2026 15:55 | 100 | 6.78 |
| 07/10/2026 15:55 | 100 | 6.78 |
| 07/10/2026 15:55 | 51 | 6.78 |
| 07/10/2026 15:55 | 2 | 6.78 |
| 07/10/2026 15:55 | 91 | 6.79 |
| 07/10/2026 15:55 | 26 | 6.79 |
| 07/10/2026 15:55 | 10 | 6.785 |
| 07/10/2026 15:55 | 100 | 6.785 |
| 07/10/2026 15:55 | 100 | 6.785 |
| 07/10/2026 15:55 | 200 | 6.78 |
| 07/10/2026 15:55 | 100 | 6.78 |
| 07/10/2026 15:55 | 200 | 6.78 |
| 07/10/2026 15:55 | 30 | 6.78 |
| 07/10/2026 15:55 | 200 | 6.77 |
| 07/10/2026 15:55 | 8 | 6.77 |
| 07/10/2026 15:55 | 24 | 6.77 |
| 07/10/2026 15:55 | 18 | 6.76 |
| 07/10/2026 15:55 | 36 | 6.76 |
| 07/10/2026 15:55 | 200 | 6.76 |
| 07/10/2026 15:55 | 28 | 6.76 |
| 07/10/2026 15:55 | 26 | 6.76 |
| 07/10/2026 15:55 | 53 | 6.76 |
| 07/10/2026 15:55 | 18 | 6.76 |
| 07/10/2026 15:55 | 53 | 6.76 |
| 07/10/2026 15:55 | 47 | 6.76 |
| 07/10/2026 15:55 | 53 | 6.76 |
| 07/10/2026 15:55 | 46 | 6.76 |
| 07/10/2026 15:55 | 38 | 6.76 |
| 07/10/2026 15:55 | 28 | 6.76 |
| 07/10/2026 15:55 | 10 | 6.76 |
| 07/10/2026 15:55 | 53 | 6.76 |
| 07/10/2026 15:55 | 35 | 6.76 |
| 07/10/2026 15:55 | 65 | 6.76 |
| 07/10/2026 15:55 | 25 | 6.76 |
| 07/10/2026 15:55 | 150 | 6.765 |
| 07/10/2026 15:55 | 150 | 6.765 |
| 07/10/2026 15:55 | 32 | 6.765 |
| 07/10/2026 15:55 | 100 | 6.77 |
| 07/10/2026 15:55 | 67 | 6.77 |
| 07/10/2026 15:55 | 87 | 6.77 |
| 07/10/2026 15:55 | 200 | 6.77 |
| 07/10/2026 15:55 | 200 | 6.77 |
| 07/10/2026 15:55 | 120 | 6.77 |
| 07/10/2026 15:55 | 100 | 6.77 |
| 07/10/2026 15:55 | 32 | 6.77 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 5 | 6.76 |
| 07/10/2026 15:55 | 54 | 6.76 |
| 07/10/2026 15:55 | 8 | 6.76 |
| 07/10/2026 15:55 | 15 | 6.76 |
| 07/10/2026 15:55 | 45 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 54 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 50 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 67 | 6.76 |
| 07/10/2026 15:55 | 54 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 200 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.76 |
| 07/10/2026 15:55 | 200 | 6.76 |
| 07/10/2026 15:55 | 28 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.75 |
| 07/10/2026 15:55 | 100 | 6.75 |
| 07/10/2026 15:55 | 32 | 6.75 |
| 07/10/2026 15:55 | 1 | 6.74 |
| 07/10/2026 15:55 | 120 | 6.74 |
| 07/10/2026 15:55 | 28 | 6.74 |
| 07/10/2026 15:55 | 15 | 6.74 |
| 07/10/2026 15:55 | 150 | 6.735 |
| 07/10/2026 15:55 | 150 | 6.735 |
| 07/10/2026 15:55 | 150 | 6.735 |
| 07/10/2026 15:55 | 1 | 6.74 |
| 07/10/2026 15:55 | 7 | 6.74 |
| 07/10/2026 15:55 | 59 | 6.74 |
| 07/10/2026 15:54 | 100 | 6.745 |
| 07/10/2026 15:54 | 40 | 6.74 |
| 07/10/2026 15:54 | 140 | 6.74 |
| 07/10/2026 15:54 | 28 | 6.74 |
| 07/10/2026 15:54 | 59 | 6.74 |
| 07/10/2026 15:54 | 100 | 6.74 |
| 07/10/2026 15:54 | 100 | 6.735 |
| 07/10/2026 15:54 | 61 | 6.74 |
| 07/10/2026 15:54 | 100 | 6.74 |
| 07/10/2026 15:54 | 20 | 6.75 |
| 07/10/2026 15:54 | 23 | 6.75 |
| 07/10/2026 15:54 | 750 | 6.75 |
| 07/10/2026 15:54 | 28 | 6.76 |
| 07/10/2026 15:54 | 25 | 6.76 |
| 07/10/2026 15:54 | 200 | 6.77 |
| 07/10/2026 15:54 | 1 | 6.775 |
| 07/10/2026 15:53 | 500 | 6.77 |
| 07/10/2026 15:53 | 140 | 6.77 |
| 07/10/2026 15:53 | 100 | 6.77 |
| 07/10/2026 15:53 | 64 | 6.77 |
| 07/10/2026 15:53 | 5 | 6.77 |
| 07/10/2026 15:53 | 32 | 6.77 |
| 07/10/2026 15:53 | 500 | 6.765 |
| 07/10/2026 15:53 | 100 | 6.765 |
| 07/10/2026 15:53 | 100 | 6.79 |
| 07/10/2026 15:53 | 100 | 6.80 |
| 07/10/2026 15:53 | 30 | 6.80 |
| 07/10/2026 15:53 | 5 | 6.80 |
| 07/10/2026 15:53 | 64 | 6.80 |
| 07/10/2026 15:53 | 11 | 6.80 |
| 07/10/2026 15:53 | 30 | 6.80 |
| 07/10/2026 15:53 | 11 | 6.79 |
| 07/10/2026 15:53 | 100 | 6.79 |
| 07/10/2026 15:53 | 26 | 6.79 |
| 07/10/2026 15:53 | 36 | 6.78 |
| 07/10/2026 15:53 | 2 | 6.78 |
| 07/10/2026 15:53 | 3 | 6.78 |
| 07/10/2026 15:53 | 4 | 6.78 |
| 07/10/2026 15:53 | 2 | 6.78 |
| 07/10/2026 15:53 | 2 | 6.78 |
| 07/10/2026 15:53 | 2 | 6.78 |
| 07/10/2026 15:53 | 2 | 6.78 |
| 07/10/2026 15:53 | 140 | 6.78 |
| 07/10/2026 15:53 | 72 | 6.78 |
| 07/10/2026 15:53 | 73 | 6.78 |
| 07/10/2026 15:52 | 1 | 6.775 |
| 07/10/2026 15:52 | 10 | 6.775 |
| 07/10/2026 15:51 | 624 | 6.775 |
| 07/10/2026 15:51 | 300 | 6.775 |
| 07/10/2026 15:51 | 100 | 6.78 |
| 07/10/2026 15:51 | 500 | 6.78 |
| 07/10/2026 15:51 | 22 | 6.78 |
| 07/10/2026 15:51 | 100 | 6.78 |
| 07/10/2026 15:51 | 200 | 6.78 |
| 07/10/2026 15:51 | 26 | 6.78 |
| 07/10/2026 15:51 | 100 | 6.79 |
| 07/10/2026 15:51 | 100 | 6.79 |
| 07/10/2026 15:51 | 108 | 6.79 |
| 07/10/2026 15:51 | 11 | 6.79 |
| 07/10/2026 15:51 | 29 | 6.79 |
| 07/10/2026 15:51 | 29 | 6.79 |
| 07/10/2026 15:51 | 200 | 6.79 |
| 07/10/2026 15:51 | 100 | 6.79 |
| 07/10/2026 15:51 | 22 | 6.79 |
| 07/10/2026 15:51 | 58 | 6.79 |
| 07/10/2026 15:51 | 1 | 6.80 |
| 07/10/2026 15:51 | 30 | 6.80 |
| 07/10/2026 15:51 | 100 | 6.80 |
| 07/10/2026 15:51 | 58 | 6.80 |
| 07/10/2026 15:51 | 57 | 6.80 |
| 07/10/2026 15:51 | 1 | 6.80 |
| 07/10/2026 15:51 | 40 | 6.80 |
| 07/10/2026 15:51 | 160 | 6.80 |
| 07/10/2026 15:51 | 200 | 6.80 |
| 07/10/2026 15:51 | 42 | 6.80 |
| 07/10/2026 15:51 | 58 | 6.80 |
| 07/10/2026 15:51 | 200 | 6.80 |
| 07/10/2026 15:51 | 26 | 6.80 |
| 07/10/2026 15:51 | 500 | 6.795 |
| 07/10/2026 15:51 | 1 | 6.79 |
| 07/10/2026 15:51 | 100 | 6.79 |
| 07/10/2026 15:51 | 100 | 6.785 |
| 07/10/2026 15:50 | 100 | 6.81 |
| 07/10/2026 15:50 | 6 | 6.81 |
| 07/10/2026 15:50 | 18 | 6.81 |
| 07/10/2026 15:50 | 100 | 6.82 |
| 07/10/2026 15:50 | 35 | 6.82 |
| 07/10/2026 15:50 | 28 | 6.82 |
| 07/10/2026 15:50 | 1 | 6.835 |
| 07/10/2026 15:49 | 39 | 6.86 |
| 07/10/2026 15:49 | 28 | 6.86 |
| 07/10/2026 15:49 | 100 | 6.865 |
| 07/10/2026 15:49 | 400 | 6.86 |
| 07/10/2026 15:49 | 300 | 6.86 |
| 07/10/2026 15:49 | 100 | 6.86 |
| 07/10/2026 15:49 | 40 | 6.86 |
| 07/10/2026 15:49 | 1 | 6.855 |
| 07/10/2026 15:49 | 100 | 6.855 |
| 07/10/2026 15:49 | 100 | 6.855 |
| 07/10/2026 15:49 | 100 | 6.85 |
| 07/10/2026 15:49 | 100 | 6.85 |
| 07/10/2026 15:49 | 126 | 6.85 |
| 07/10/2026 15:49 | 24 | 6.85 |
| 07/10/2026 15:48 | 200 | 6.855 |
| 07/10/2026 15:48 | 100 | 6.85 |
| 07/10/2026 15:48 | 100 | 6.845 |
| 07/10/2026 15:48 | 100 | 6.845 |
| 07/10/2026 15:48 | 100 | 6.85 |
| 07/10/2026 15:48 | 24 | 6.85 |
| 07/10/2026 15:48 | 100 | 6.855 |
| 07/10/2026 15:48 | 100 | 6.855 |
| 07/10/2026 15:48 | 100 | 6.855 |
| 07/10/2026 15:48 | 199 | 6.85 |
| 07/10/2026 15:48 | 100 | 6.845 |
| 07/10/2026 15:48 | 100 | 6.845 |
| 07/10/2026 15:48 | 100 | 6.845 |
| 07/10/2026 15:48 | 100 | 6.845 |
| 07/10/2026 15:47 | 1 | 6.85 |
| 07/10/2026 15:47 | 72 | 6.84 |
| 07/10/2026 15:47 | 5 | 6.84 |
| 07/10/2026 15:47 | 28 | 6.84 |
| 07/10/2026 15:47 | 77 | 6.84 |
| 07/10/2026 15:47 | 200 | 6.84 |
| 07/10/2026 15:47 | 200 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 140 | 6.84 |
| 07/10/2026 15:47 | 28 | 6.84 |
| 07/10/2026 15:47 | 200 | 6.83 |
| 07/10/2026 15:47 | 24 | 6.83 |
| 07/10/2026 15:47 | 40 | 6.83 |
| 07/10/2026 15:47 | 200 | 6.83 |
| 07/10/2026 15:47 | 23 | 6.83 |
| 07/10/2026 15:47 | 100 | 6.825 |
| 07/10/2026 15:47 | 71 | 6.83 |
| 07/10/2026 15:47 | 29 | 6.83 |
| 07/10/2026 15:47 | 24 | 6.83 |
| 07/10/2026 15:47 | 100 | 6.835 |
| 07/10/2026 15:47 | 100 | 6.835 |
| 07/10/2026 15:47 | 86 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 5 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 1 | 6.84 |
| 07/10/2026 15:47 | 7 | 6.84 |
| 07/10/2026 15:47 | 21 | 6.84 |
| 07/10/2026 15:47 | 96 | 6.84 |
| 07/10/2026 15:47 | 23 | 6.84 |
| 07/10/2026 15:47 | 100 | 6.845 |
| 07/10/2026 15:47 | 100 | 6.845 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 82 | 6.84 |
| 07/10/2026 15:46 | 140 | 6.83 |
| 07/10/2026 15:46 | 94 | 6.83 |
| 07/10/2026 15:46 | 100 | 6.83 |
| 07/10/2026 15:46 | 100 | 6.83 |
| 07/10/2026 15:46 | 400 | 6.83 |
| 07/10/2026 15:46 | 100 | 6.83 |
| 07/10/2026 15:46 | 24 | 6.83 |
| 07/10/2026 15:46 | 50 | 6.84 |
| 07/10/2026 15:46 | 28 | 6.84 |
| 07/10/2026 15:46 | 24 | 6.85 |
| 07/10/2026 15:46 | 100 | 6.855 |
| 07/10/2026 15:46 | 100 | 6.855 |
| 07/10/2026 15:45 | 100 | 6.855 |
| 07/10/2026 15:45 | 24 | 6.85 |
| 07/10/2026 15:45 | 150 | 6.855 |
| 07/10/2026 15:45 | 150 | 6.855 |
| 07/10/2026 15:45 | 24 | 6.85 |
| 07/10/2026 15:45 | 24 | 6.85 |
| 07/10/2026 15:45 | 150 | 6.855 |
| 07/10/2026 15:45 | 150 | 6.855 |
| 07/10/2026 15:45 | 40 | 6.85 |
| 07/10/2026 15:45 | 400 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 100 | 6.85 |
| 07/10/2026 15:45 | 1 | 6.845 |
| 07/10/2026 15:45 | 150 | 6.845 |
| 07/10/2026 15:45 | 150 | 6.845 |
| 07/10/2026 15:45 | 40 | 6.84 |
| 07/10/2026 15:45 | 100 | 6.835 |
| 07/10/2026 15:45 | 100 | 6.835 |
| 07/10/2026 15:45 | 72 | 6.84 |
| 07/10/2026 15:45 | 28 | 6.84 |
| 07/10/2026 15:45 | 100 | 6.845 |
| 07/10/2026 15:44 | 1 | 6.845 |
| 07/10/2026 15:43 | 44 | 6.84 |
| 07/10/2026 15:43 | 61 | 6.84 |
| 07/10/2026 15:43 | 12 | 6.84 |
| 07/10/2026 15:43 | 28 | 6.84 |
| 07/10/2026 15:43 | 73 | 6.84 |
| 07/10/2026 15:43 | 100 | 6.84 |
| 07/10/2026 15:43 | 86 | 6.84 |
| 07/10/2026 15:43 | 14 | 6.84 |
| 07/10/2026 15:43 | 1 | 6.84 |
| 07/10/2026 15:43 | 100 | 6.835 |
| 07/10/2026 15:43 | 100 | 6.835 |
| 07/10/2026 15:43 | 100 | 6.835 |
| 07/10/2026 15:43 | 100 | 6.835 |
| 07/10/2026 15:43 | 100 | 6.82 |
| 07/10/2026 15:43 | 200 | 6.81 |
| 07/10/2026 15:43 | 24 | 6.81 |
| 07/10/2026 15:43 | 1 | 6.805 |
| 07/10/2026 15:43 | 359 | 6.81 |
| 07/10/2026 15:43 | 3 | 6.81 |
| 07/10/2026 15:42 | 200 | 6.81 |
| 07/10/2026 15:42 | 1 | 6.81 |
| 07/10/2026 15:42 | 400 | 6.81 |
| 07/10/2026 15:42 | 100 | 6.81 |
| 07/10/2026 15:42 | 1000 | 6.80 |
| 07/10/2026 15:42 | 200 | 6.80 |
| 07/10/2026 15:42 | 26 | 6.80 |
| 07/10/2026 15:41 | 1 | 6.80 |
| 07/10/2026 15:41 | 24 | 6.81 |
| 07/10/2026 15:41 | 24 | 6.81 |
| 07/10/2026 15:41 | 23 | 6.83 |
| 07/10/2026 15:41 | 1 | 6.83 |
| 07/10/2026 15:41 | 100 | 6.835 |
| 07/10/2026 15:41 | 100 | 6.835 |
| 07/10/2026 15:41 | 100 | 6.835 |
| 07/10/2026 15:41 | 1 | 6.835 |
| 07/10/2026 15:41 | 200 | 6.82 |
| 07/10/2026 15:41 | 100 | 6.82 |
| 07/10/2026 15:41 | 28 | 6.82 |
| 07/10/2026 15:41 | 200 | 6.815 |
| 07/10/2026 15:41 | 24 | 6.81 |
| 07/10/2026 15:41 | 10 | 6.81 |
| 07/10/2026 15:41 | 100 | 6.81 |
| 07/10/2026 15:41 | 100 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 2 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 61 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 2 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 2 | 6.81 |
| 07/10/2026 15:41 | 200 | 6.81 |
| 07/10/2026 15:41 | 200 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 100 | 6.81 |
| 07/10/2026 15:41 | 2 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 1 | 6.81 |
| 07/10/2026 15:41 | 120 | 6.81 |
| 07/10/2026 15:41 | 24 | 6.81 |
| 07/10/2026 15:41 | 61 | 6.81 |
| 07/10/2026 15:40 | 26 | 6.80 |
| 07/10/2026 15:40 | 12 | 6.81 |
| 07/10/2026 15:40 | 100 | 6.83 |
| 07/10/2026 15:40 | 26 | 6.83 |
| 07/10/2026 15:40 | 40 | 6.83 |
| 07/10/2026 15:40 | 36 | 6.83 |
| 07/10/2026 15:40 | 30 | 6.83 |
| 07/10/2026 15:40 | 1 | 6.83 |
| 07/10/2026 15:40 | 40 | 6.83 |
| 07/10/2026 15:40 | 100 | 6.83 |
| 07/10/2026 15:40 | 100 | 6.83 |
| 07/10/2026 15:40 | 10 | 6.83 |
| 07/10/2026 15:40 | 100 | 6.83 |
| 07/10/2026 15:40 | 100 | 6.83 |
| 07/10/2026 15:40 | 25 | 6.83 |
| 07/10/2026 15:40 | 24 | 6.83 |
| 07/10/2026 15:40 | 45 | 6.83 |
| 07/10/2026 15:40 | 1 | 6.83 |
| 07/10/2026 15:40 | 40 | 6.83 |
| 07/10/2026 15:40 | 1 | 6.83 |
| 07/10/2026 15:40 | 64 | 6.83 |
| 07/10/2026 15:40 | 36 | 6.83 |
| 07/10/2026 15:39 | 100 | 6.84 |
| 07/10/2026 15:39 | 45 | 6.84 |
| 07/10/2026 15:39 | 100 | 6.84 |
| 07/10/2026 15:39 | 10 | 6.84 |
| 07/10/2026 15:39 | 2 | 6.84 |
| 07/10/2026 15:39 | 13 | 6.84 |
| 07/10/2026 15:39 | 87 | 6.84 |
| 07/10/2026 15:39 | 40 | 6.84 |
| 07/10/2026 15:39 | 28 | 6.84 |
| 07/10/2026 15:39 | 40 | 6.83 |
| 07/10/2026 15:39 | 100 | 6.83 |
| 07/10/2026 15:39 | 40 | 6.83 |
| 07/10/2026 15:39 | 32 | 6.83 |
| 07/10/2026 15:39 | 7 | 6.83 |
| 07/10/2026 15:39 | 23 | 6.83 |
| 07/10/2026 15:39 | 1 | 6.83 |
| 07/10/2026 15:39 | 100 | 6.84 |
| 07/10/2026 15:39 | 32 | 6.84 |
| 07/10/2026 15:39 | 49 | 6.84 |
| 07/10/2026 15:39 | 200 | 6.84 |
| 07/10/2026 15:39 | 24 | 6.84 |
| 07/10/2026 15:39 | 200 | 6.83 |
| 07/10/2026 15:39 | 22 | 6.83 |
| 07/10/2026 15:39 | 200 | 6.82 |
| 07/10/2026 15:39 | 140 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 30 | 6.82 |
| 07/10/2026 15:39 | 30 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 30 | 6.82 |
| 07/10/2026 15:39 | 23 | 6.82 |
| 07/10/2026 15:39 | 1 | 6.82 |
| 07/10/2026 15:39 | 17 | 6.82 |
| 07/10/2026 15:39 | 9 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:39 | 27 | 6.82 |
| 07/10/2026 15:39 | 23 | 6.82 |
| 07/10/2026 15:39 | 27 | 6.82 |
| 07/10/2026 15:39 | 100 | 6.82 |
| 07/10/2026 15:39 | 27 | 6.82 |
| 07/10/2026 15:39 | 24 | 6.82 |
| 07/10/2026 15:38 | 24 | 6.82 |
| 07/10/2026 15:38 | 100 | 6.83 |
| 07/10/2026 15:38 | 22 | 6.83 |
| 07/10/2026 15:38 | 100 | 6.825 |
| 07/10/2026 15:38 | 22 | 6.825 |
| 07/10/2026 15:38 | 80 | 6.84 |
| 07/10/2026 15:38 | 22 | 6.84 |
| 07/10/2026 15:38 | 80 | 6.84 |
| 07/10/2026 15:38 | 23 | 6.83 |
| 07/10/2026 15:38 | 77 | 6.83 |
| 07/10/2026 15:38 | 23 | 6.83 |
| 07/10/2026 15:38 | 18 | 6.83 |
| 07/10/2026 15:38 | 30 | 6.82 |
| 07/10/2026 15:38 | 4 | 6.82 |
| 07/10/2026 15:38 | 100 | 6.815 |
| 07/10/2026 15:38 | 33 | 6.82 |
| 07/10/2026 15:38 | 28 | 6.82 |
| 07/10/2026 15:38 | 2 | 6.82 |
| 07/10/2026 15:38 | 100 | 6.82 |
| 07/10/2026 15:38 | 30 | 6.82 |
| 07/10/2026 15:38 | 32 | 6.82 |
| 07/10/2026 15:38 | 28 | 6.82 |
| 07/10/2026 15:38 | 30 | 6.82 |
| 07/10/2026 15:38 | 1 | 6.82 |
| 07/10/2026 15:38 | 100 | 6.83 |
| 07/10/2026 15:38 | 24 | 6.84 |
| 07/10/2026 15:38 | 4 | 6.84 |
| 07/10/2026 15:38 | 3 | 6.84 |
| 07/10/2026 15:38 | 22 | 6.84 |
| 07/10/2026 15:38 | 78 | 6.84 |
| 07/10/2026 15:38 | 22 | 6.84 |
| 07/10/2026 15:38 | 100 | 6.835 |
| 07/10/2026 15:38 | 20 | 6.84 |
| 07/10/2026 15:38 | 100 | 6.84 |
| 07/10/2026 15:38 | 22 | 6.84 |
| 07/10/2026 15:38 | 1 | 6.83 |
| 07/10/2026 15:38 | 27 | 6.83 |
| 07/10/2026 15:37 | 100 | 6.83 |
| 07/10/2026 15:37 | 18 | 6.83 |
| 07/10/2026 15:37 | 100 | 6.83 |
| 07/10/2026 15:37 | 70 | 6.83 |
| 07/10/2026 15:37 | 56 | 6.83 |
| 07/10/2026 15:37 | 22 | 6.83 |
| 07/10/2026 15:37 | 78 | 6.83 |
| 07/10/2026 15:37 | 29 | 6.84 |
| 07/10/2026 15:37 | 53 | 6.84 |
| 07/10/2026 15:37 | 53 | 6.84 |
| 07/10/2026 15:37 | 100 | 6.84 |
| 07/10/2026 15:37 | 100 | 6.84 |
| 07/10/2026 15:37 | 53 | 6.84 |
| 07/10/2026 15:37 | 22 | 6.84 |
| 07/10/2026 15:37 | 100 | 6.84 |
| 07/10/2026 15:37 | 53 | 6.84 |
| 07/10/2026 15:37 | 12 | 6.84 |
| 07/10/2026 15:37 | 100 | 6.86 |
| 07/10/2026 15:37 | 20 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.865 |
| 07/10/2026 15:37 | 20 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 20 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 25 | 6.87 |
| 07/10/2026 15:37 | 75 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 45 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 60 | 6.87 |
| 07/10/2026 15:37 | 85 | 6.87 |
| 07/10/2026 15:37 | 15 | 6.87 |
| 07/10/2026 15:37 | 85 | 6.87 |
| 07/10/2026 15:37 | 1 | 6.87 |
| 07/10/2026 15:36 | 14 | 6.87 |
| 07/10/2026 15:36 | 100 | 6.87 |
| 07/10/2026 15:36 | 100 | 6.87 |
| 07/10/2026 15:36 | 20 | 6.87 |
| 07/10/2026 15:36 | 29 | 6.87 |
| 07/10/2026 15:36 | 10 | 6.87 |
| 07/10/2026 15:36 | 15 | 6.87 |
| 07/10/2026 15:36 | 15 | 6.87 |
| 07/10/2026 15:36 | 40 | 6.87 |
| 07/10/2026 15:36 | 19 | 6.87 |
| 07/10/2026 15:36 | 59 | 6.87 |
| 07/10/2026 15:36 | 59 | 6.87 |
| 07/10/2026 15:36 | 59 | 6.87 |
| 07/10/2026 15:36 | 9 | 6.87 |
| 07/10/2026 15:36 | 11 | 6.87 |
| 07/10/2026 15:36 | 59 | 6.86 |
| 07/10/2026 15:36 | 1 | 6.86 |
| 07/10/2026 15:36 | 21 | 6.86 |
| 07/10/2026 15:36 | 1 | 6.86 |
| 07/10/2026 15:36 | 14 | 6.86 |
| 07/10/2026 15:36 | 19 | 6.86 |
| 07/10/2026 15:36 | 200 | 6.86 |
| 07/10/2026 15:36 | 69 | 6.86 |
| 07/10/2026 15:36 | 79 | 6.86 |
| 07/10/2026 15:36 | 100 | 6.86 |
| 07/10/2026 15:36 | 69 | 6.86 |
| 07/10/2026 15:36 | 22 | 6.86 |
| 07/10/2026 15:35 | 21 | 6.86 |
| 07/10/2026 15:35 | 1 | 6.86 |
| 07/10/2026 15:35 | 22 | 6.86 |
| 07/10/2026 15:35 | 22 | 6.86 |
| 07/10/2026 15:35 | 22 | 6.875 |
| 07/10/2026 15:35 | 100 | 6.87 |
| 07/10/2026 15:35 | 16 | 6.87 |
| 07/10/2026 15:35 | 100 | 6.85 |
| 07/10/2026 15:35 | 100 | 6.85 |
| 07/10/2026 15:35 | 13 | 6.85 |
| 07/10/2026 15:35 | 1 | 6.85 |
| 07/10/2026 15:35 | 100 | 6.845 |
| 07/10/2026 15:35 | 22 | 6.84 |
| 07/10/2026 15:35 | 1 | 6.84 |
| 07/10/2026 15:35 | 26 | 6.84 |
| 07/10/2026 15:35 | 1 | 6.84 |
| 07/10/2026 15:35 | 36 | 6.84 |
| 07/10/2026 15:35 | 100 | 6.84 |
| 07/10/2026 15:35 | 956 | 6.84 |
| 07/10/2026 15:35 | 141 | 6.84 |
| 07/10/2026 15:35 | 36 | 6.84 |
| 07/10/2026 15:35 | 26 | 6.84 |
| 07/10/2026 15:35 | 174 | 6.84 |
| 07/10/2026 15:35 | 36 | 6.84 |
| 07/10/2026 15:35 | 100 | 6.84 |
| 07/10/2026 15:35 | 8 | 6.83 |
| 07/10/2026 15:35 | 16 | 6.83 |
| 07/10/2026 15:35 | 10 | 6.83 |
| 07/10/2026 15:35 | 400 | 6.83 |
| 07/10/2026 15:34 | 250 | 6.82 |
| 07/10/2026 15:34 | 100 | 6.82 |
| 07/10/2026 15:34 | 81 | 6.82 |
| 07/10/2026 15:34 | 250 | 6.81 |
| 07/10/2026 15:34 | 9 | 6.82 |
| 07/10/2026 15:34 | 1 | 6.82 |
| 07/10/2026 15:34 | 99 | 6.83 |
| 07/10/2026 15:34 | 100 | 6.82 |
| 07/10/2026 15:34 | 1 | 6.81 |
| 07/10/2026 15:34 | 1 | 6.81 |
| 07/10/2026 15:33 | 50 | 6.81 |
| 07/10/2026 15:33 | 14 | 6.81 |
| 07/10/2026 15:33 | 30 | 6.79 |
| 07/10/2026 15:33 | 56 | 6.83 |
| 07/10/2026 15:33 | 89 | 6.83 |
| 07/10/2026 15:33 | 14 | 6.83 |
| 07/10/2026 15:33 | 17 | 6.87 |
| 07/10/2026 15:32 | 400 | 6.88 |
| 07/10/2026 15:32 | 1 | 6.88 |
| 07/10/2026 15:32 | 211 | 6.88 |
| 07/10/2026 15:32 | 189 | 6.88 |
| 07/10/2026 15:32 | 10 | 6.88 |
| 07/10/2026 15:32 | 1 | 6.88 |
| 07/10/2026 15:32 | 200 | 6.87 |
| 07/10/2026 15:32 | 16 | 6.87 |
| 07/10/2026 15:32 | 1599 | 6.86 |
| 07/10/2026 15:32 | 140 | 6.90 |
| 07/10/2026 15:32 | 12 | 6.90 |
| 07/10/2026 15:32 | 7 | 6.89 |
| 07/10/2026 15:32 | 9 | 6.89 |
| 07/10/2026 15:32 | 76 | 6.89 |
| 07/10/2026 15:32 | 1398 | 6.89 |
| 07/10/2026 15:32 | 300 | 6.89 |
| 07/10/2026 15:32 | 14 | 6.89 |
| 07/10/2026 15:32 | 2 | 6.89 |
| 07/10/2026 15:32 | 2 | 6.89 |
| 07/10/2026 15:32 | 200 | 6.89 |
| 07/10/2026 15:32 | 60 | 6.89 |
| 07/10/2026 15:31 | 100 | 6.90 |
| 07/10/2026 15:31 | 12 | 6.90 |
| 07/10/2026 15:31 | 188 | 6.90 |
| 07/10/2026 15:31 | 7812 | 6.90 |
| 07/10/2026 15:31 | 300 | 6.89 |
| 07/10/2026 15:31 | 600 | 6.88 |
| 07/10/2026 15:31 | 100 | 6.88 |
| 07/10/2026 15:31 | 100 | 6.88 |
| 07/10/2026 15:31 | 20 | 6.88 |
| 07/10/2026 15:31 | 60 | 6.87 |
| 07/10/2026 15:31 | 7 | 6.86 |
| 07/10/2026 15:31 | 200 | 6.86 |
| 07/10/2026 15:31 | 31 | 6.86 |
| 07/10/2026 15:31 | 15 | 6.86 |
| 07/10/2026 15:31 | 60 | 6.86 |
| 07/10/2026 15:31 | 150 | 6.88 |
| 07/10/2026 15:31 | 150 | 6.88 |
| 07/10/2026 15:31 | 24 | 6.87 |
| 07/10/2026 15:31 | 5 | 6.87 |
| 07/10/2026 15:31 | 400 | 6.87 |
| 07/10/2026 15:31 | 3 | 6.86 |
| 07/10/2026 15:31 | 97 | 6.86 |
| 07/10/2026 15:31 | 3 | 6.86 |
| 07/10/2026 15:30 | 500 | 6.835 |
| 07/10/2026 15:30 | 10 | 6.835 |
| 07/10/2026 15:30 | 7 | 6.83 |
| 07/10/2026 15:30 | 93 | 6.83 |
| 07/10/2026 15:30 | 1407 | 6.83 |
| 07/10/2026 15:30 | 100 | 6.82 |
| 07/10/2026 15:30 | 100 | 6.80 |
| 07/10/2026 15:30 | 15 | 6.79 |
| 07/10/2026 15:30 | 100 | 6.79 |
| 07/10/2026 15:30 | 100 | 6.79 |
| 07/10/2026 15:30 | 100 | 6.79 |
| 07/10/2026 15:30 | 200 | 6.79 |
| 07/10/2026 15:30 | 1 | 6.78 |
| 07/10/2026 15:30 | 1 | 6.79 |
| 07/10/2026 15:30 | 292 | 6.78 |
| 07/10/2026 15:30 | 21539 | 6.78 |
| 07/10/2026 15:27 | 1 | 6.72 |
| 07/10/2026 15:27 | 40 | 6.72 |
| 07/10/2026 15:25 | 1 | 6.73 |
| 07/10/2026 15:06 | 100 | 6.75 |
| 07/10/2026 14:26 | 4111 | 6.78 |
| 07/10/2026 14:26 | 57 | 6.78 |
| 07/10/2026 14:26 | 3 | 6.78 |
| 07/10/2026 14:26 | 27 | 6.78 |
| 07/10/2026 14:26 | 1 | 6.78 |
| 07/10/2026 14:26 | 6 | 6.78 |
| 07/10/2026 14:26 | 47 | 6.78 |
| 07/10/2026 14:26 | 1 | 6.78 |
| 07/10/2026 14:26 | 48 | 6.78 |
| 07/10/2026 14:26 | 48 | 6.78 |
| 07/10/2026 14:26 | 32 | 6.78 |
| 07/10/2026 14:26 | 1 | 6.78 |
| 07/10/2026 14:26 | 225 | 6.78 |
| 07/10/2026 14:26 | 12 | 6.78 |
| 07/10/2026 14:26 | 24 | 6.78 |
| 07/10/2026 14:26 | 86 | 6.78 |
| 07/10/2026 14:26 | 3 | 6.78 |
| 07/10/2026 14:26 | 190 | 6.78 |
| 07/10/2026 14:26 | 3 | 6.78 |
| 07/10/2026 14:26 | 129 | 6.78 |
| 07/10/2026 14:26 | 2 | 6.78 |
| 07/10/2026 14:26 | 902 | 6.78 |
| 07/10/2026 14:26 | 48 | 6.78 |
| 07/10/2026 14:26 | 12 | 6.78 |
| 07/10/2026 14:26 | 12 | 6.78 |
| 07/10/2026 14:26 | 6 | 6.78 |
| 07/10/2026 14:26 | 193 | 6.78 |
| 07/10/2026 14:26 | 49 | 6.78 |
| 07/10/2026 14:26 | 47 | 6.78 |
| 07/10/2026 14:26 | 24 | 6.78 |
| 07/10/2026 14:26 | 194 | 6.78 |
| 07/10/2026 14:26 | 190 | 6.78 |
| 07/10/2026 14:26 | 96 | 6.78 |
| 07/10/2026 14:26 | 761 | 6.78 |
| 07/10/2026 14:06 | 10 | 6.73 |
| 07/10/2026 14:05 | 90 | 6.73 |
| 07/10/2026 14:05 | 10 | 6.73 |
| 07/10/2026 13:53 | 100 | 6.75 |
| 07/10/2026 13:44 | 185 | 6.75 |
| 07/10/2026 13:44 | 10 | 6.75 |
| 07/10/2026 12:28 | 1 | 6.74 |
| 07/10/2026 12:28 | 2 | 6.74 |
| 07/10/2026 11:04 | 93 | 6.75 |
| 07/10/2026 11:04 | 1 | 6.75 |
| 07/10/2026 11:04 | 5 | 6.75 |
| 07/10/2026 11:04 | 17 | 6.75 |
| 07/10/2026 11:04 | 71 | 6.75 |
| 07/10/2026 11:04 | 282 | 6.75 |