Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
23:20:00
|
Geld
04.11.2025 -
21:59:58
|
Geld Volumen |
Brief
04.11.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
+0.01
(
+0.16% )
|
6.40
|
5'000 |
6.50
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:19 | 10 | 6.67 |
| 11/04/2025 17:19 | 10 | 6.67 |
| 11/04/2025 17:18 | 16 | 6.67 |
| 11/04/2025 17:18 | 10 | 6.67 |
| 11/04/2025 17:18 | 5 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 5 | 6.67 |
| 11/04/2025 17:18 | 5 | 6.67 |
| 11/04/2025 17:18 | 36 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 5 | 6.67 |
| 11/04/2025 17:18 | 7 | 6.67 |
| 11/04/2025 17:18 | 45 | 6.67 |
| 11/04/2025 17:18 | 1 | 6.67 |
| 11/04/2025 17:18 | 5 | 6.67 |
| 11/04/2025 17:18 | 36 | 6.67 |
| 11/04/2025 17:18 | 19 | 6.67 |
| 11/04/2025 17:18 | 147 | 6.67 |
| 11/04/2025 17:17 | 2 | 6.67 |
| 11/04/2025 17:15 | 10 | 6.50 |