Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.85
-0.50
(
-9.35% )
|
4.90
|
400 |
4.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 784 | 4.82 |
| 09/03/2025 19:59 | 5 | 4.82 |
| 09/03/2025 19:59 | 1 | 4.86 |
| 09/03/2025 19:58 | 2 | 4.86 |
| 09/03/2025 19:58 | 61 | 4.82 |
| 09/03/2025 19:58 | 2358 | 4.81 |
| 09/03/2025 19:58 | 500 | 4.81 |
| 09/03/2025 19:58 | 200 | 4.82 |
| 09/03/2025 19:57 | 300 | 4.82 |
| 09/03/2025 19:57 | 394 | 4.8218 |
| 09/03/2025 19:57 | 50 | 4.84 |
| 09/03/2025 19:57 | 94 | 4.84 |
| 09/03/2025 19:57 | 1760 | 4.84 |
| 09/03/2025 19:57 | 2 | 4.84 |
| 09/03/2025 19:56 | 142 | 4.86 |
| 09/03/2025 19:55 | 1 | 4.85 |
| 09/03/2025 19:55 | 23 | 4.89 |
| 09/03/2025 19:55 | 50 | 4.8411 |