Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:57
|
Geld Volumen |
Brief
09.01.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.805
-0.445
(
-10.47% )
|
3.80
|
8'900 |
3.81
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 200 | 3.87 |
| 01/09/2026 19:59 | 3800 | 3.81 |
| 01/09/2026 19:59 | 14 | 3.82 |
| 01/09/2026 19:59 | 14 | 3.8201 |
| 01/09/2026 19:59 | 50 | 3.83 |
| 01/09/2026 19:59 | 398 | 3.83 |
| 01/09/2026 19:59 | 300 | 3.83 |
| 01/09/2026 19:59 | 5 | 3.84 |
| 01/09/2026 19:59 | 150 | 3.84 |
| 01/09/2026 19:59 | 100 | 3.85 |
| 01/09/2026 19:59 | 350 | 3.86 |
| 01/09/2026 19:58 | 100 | 3.8676 |
| 01/09/2026 19:57 | 100 | 3.87 |
| 01/09/2026 19:57 | 26 | 3.8668 |
| 01/09/2026 19:56 | 300 | 3.87 |
| 01/09/2026 19:55 | 3 | 3.8699 |
| 01/09/2026 19:55 | 10 | 3.8669 |