Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:43
|
Bid
04/27/2026 -
16:39:48
|
Bid Volume |
Ask
04/27/2026 -
16:39:48
|
Ask Volume |
|---|---|---|---|---|
|
0.4879
-0.0246
(
-4.80% )
|
0.4785
|
900 |
0.4926
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 0.4926 |
| 04/27/2026 10:39 | 3800 | 0.4831 |
| 04/27/2026 10:39 | 130 | 0.49 |
| 04/27/2026 10:39 | 270 | 0.49 |
| 04/27/2026 10:39 | 600 | 0.4872 |
| 04/27/2026 10:39 | 19 | 0.485 |
| 04/27/2026 10:39 | 50 | 0.485 |
| 04/27/2026 10:39 | 1 | 0.485 |
| 04/27/2026 10:38 | 500 | 0.4879 |
| 04/27/2026 10:38 | 9 | 0.488549 |
| 04/27/2026 10:38 | 50 | 0.4901 |
| 04/27/2026 10:38 | 75 | 0.4901 |
| 04/27/2026 10:38 | 100 | 0.49 |
| 04/27/2026 10:38 | 132 | 0.49 |
| 04/27/2026 10:38 | 378 | 0.49 |
| 04/27/2026 10:38 | 75 | 0.4901 |
| 04/27/2026 10:38 | 1490 | 0.49 |
| 04/27/2026 10:38 | 100 | 0.49 |
| 04/27/2026 10:38 | 100 | 0.49 |
| 04/27/2026 10:38 | 200 | 0.4901 |
| 04/27/2026 10:37 | 2 | 0.492849 |
| 04/27/2026 10:37 | 100 | 0.4901 |
| 04/27/2026 10:37 | 470 | 0.4901 |
| 04/27/2026 10:37 | 500 | 0.4901 |
| 04/27/2026 10:37 | 900 | 0.4901 |
| 04/27/2026 10:37 | 900 | 0.4901 |
| 04/27/2026 10:37 | 20169 | 0.4957 |
| 04/27/2026 10:36 | 1000 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 100 | 0.49 |
| 04/27/2026 10:35 | 200 | 0.49 |
| 04/27/2026 10:35 | 1 | 0.4901 |
| 04/27/2026 10:35 | 100 | 0.4901 |
| 04/27/2026 10:34 | 30 | 0.491593 |