Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:24:54
|
Bid
04/27/2026 -
17:54:57
|
Bid Volume |
Ask
04/27/2026 -
17:54:57
|
Ask Volume |
|---|---|---|---|---|
|
0.479
-0.0335
(
-6.54% )
|
0.4722
|
100 |
0.4748
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:24 | 2 | 0.4786 |
| 04/27/2026 11:24 | 1000 | 0.4741 |
| 04/27/2026 11:23 | 800 | 0.4744 |
| 04/27/2026 11:23 | 900 | 0.4744 |
| 04/27/2026 11:23 | 900 | 0.4744 |
| 04/27/2026 11:23 | 900 | 0.4744 |
| 04/27/2026 11:23 | 100 | 0.4744 |
| 04/27/2026 11:23 | 24 | 0.475 |
| 04/27/2026 11:23 | 1 | 0.475 |
| 04/27/2026 11:23 | 99 | 0.4753 |
| 04/27/2026 11:23 | 100 | 0.4753 |
| 04/27/2026 11:23 | 99 | 0.4755 |
| 04/27/2026 11:23 | 10 | 0.478 |
| 04/27/2026 11:23 | 2 | 0.4796 |
| 04/27/2026 11:22 | 13 | 0.475401 |
| 04/27/2026 11:21 | 1 | 0.48 |
| 04/27/2026 11:21 | 20 | 0.48 |
| 04/27/2026 11:21 | 100 | 0.48 |
| 04/27/2026 11:21 | 1000 | 0.48 |
| 04/27/2026 11:21 | 6666 | 0.48 |
| 04/27/2026 11:21 | 200 | 0.48 |
| 04/27/2026 11:21 | 800 | 0.48 |
| 04/27/2026 11:21 | 0 | 0.48415 |
| 04/27/2026 11:21 | 0 | 0.48415 |
| 04/27/2026 11:20 | 16 | 0.4871 |
| 04/27/2026 11:19 | 20 | 0.4841 |
| 04/27/2026 11:19 | 30 | 0.4841 |