Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+1.18
(
+31.98% )
|
4.88
|
400 |
4.90
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 578 | 4.67 |
| 08/29/2025 19:59 | 71 | 4.6212 |
| 08/29/2025 19:59 | 2 | 4.6215 |
| 08/29/2025 19:59 | 141 | 4.6218 |
| 08/29/2025 19:59 | 475 | 4.60 |
| 08/29/2025 19:59 | 50 | 4.60 |
| 08/29/2025 19:59 | 200 | 4.60 |
| 08/29/2025 19:59 | 187 | 4.61 |
| 08/29/2025 19:59 | 110 | 4.65 |
| 08/29/2025 19:59 | 90 | 4.65 |
| 08/29/2025 19:59 | 100 | 4.65 |
| 08/29/2025 19:59 | 171 | 4.64 |
| 08/29/2025 19:59 | 913 | 4.6199 |
| 08/29/2025 19:59 | 65 | 4.62 |
| 08/29/2025 19:59 | 913 | 4.62 |
| 08/29/2025 19:59 | 87 | 4.61 |
| 08/29/2025 19:59 | 246 | 4.64 |
| 08/29/2025 19:59 | 30 | 4.64 |
| 08/29/2025 19:59 | 1680 | 4.6409 |
| 08/29/2025 19:59 | 20 | 4.66 |
| 08/29/2025 19:59 | 100 | 4.6307 |
| 08/29/2025 19:59 | 200 | 4.65 |
| 08/29/2025 19:59 | 400 | 4.59 |
| 08/29/2025 19:59 | 100 | 4.61 |
| 08/29/2025 19:59 | 102 | 4.61 |
| 08/29/2025 19:59 | 44 | 4.64 |
| 08/29/2025 19:59 | 44 | 4.6401 |
| 08/29/2025 19:59 | 100 | 4.63 |
| 08/29/2025 19:59 | 90 | 4.65 |
| 08/29/2025 19:59 | 58 | 4.65 |
| 08/29/2025 19:59 | 64 | 4.65 |
| 08/29/2025 19:59 | 42 | 4.65 |
| 08/29/2025 19:59 | 55 | 4.65 |
| 08/29/2025 19:59 | 45 | 4.65 |
| 08/29/2025 19:59 | 37 | 4.65 |
| 08/29/2025 19:59 | 5 | 4.65 |
| 08/29/2025 19:59 | 100 | 4.64 |
| 08/29/2025 19:59 | 106 | 4.64 |
| 08/29/2025 19:59 | 5 | 4.6498 |
| 08/29/2025 19:59 | 100 | 4.64 |
| 08/29/2025 19:59 | 400 | 4.64 |
| 08/29/2025 19:59 | 100 | 4.6491 |
| 08/29/2025 19:58 | 114 | 4.64 |
| 08/29/2025 19:58 | 169 | 4.64 |
| 08/29/2025 19:58 | 200 | 4.65 |
| 08/29/2025 19:58 | 50 | 4.64 |
| 08/29/2025 19:58 | 2 | 4.6399 |
| 08/29/2025 19:58 | 100 | 4.6399 |
| 08/29/2025 19:58 | 1179 | 4.6399 |
| 08/29/2025 19:58 | 2 | 4.64 |
| 08/29/2025 19:58 | 100 | 4.64 |
| 08/29/2025 19:58 | 1179 | 4.64 |
| 08/29/2025 19:58 | 421 | 4.64 |
| 08/29/2025 19:58 | 89 | 4.64 |
| 08/29/2025 19:58 | 45 | 4.63 |
| 08/29/2025 19:58 | 45 | 4.63 |
| 08/29/2025 19:58 | 1 | 4.64 |
| 08/29/2025 19:58 | 500 | 4.61 |
| 08/29/2025 19:58 | 205 | 4.61 |
| 08/29/2025 19:58 | 4 | 4.6198 |
| 08/29/2025 19:58 | 948 | 4.61 |
| 08/29/2025 19:58 | 52 | 4.61 |
| 08/29/2025 19:58 | 2 | 4.60 |
| 08/29/2025 19:58 | 500 | 4.60 |
| 08/29/2025 19:58 | 176 | 4.60 |
| 08/29/2025 19:58 | 124 | 4.61 |
| 08/29/2025 19:58 | 11 | 4.64 |
| 08/29/2025 19:58 | 1 | 4.64 |
| 08/29/2025 19:58 | 65 | 4.63 |
| 08/29/2025 19:58 | 73 | 4.63 |
| 08/29/2025 19:58 | 145 | 4.63 |
| 08/29/2025 19:58 | 43 | 4.62 |
| 08/29/2025 19:58 | 48 | 4.61 |
| 08/29/2025 19:57 | 2261 | 4.60 |
| 08/29/2025 19:57 | 13 | 4.60 |
| 08/29/2025 19:57 | 5 | 4.5998 |
| 08/29/2025 19:57 | 2 | 4.60 |
| 08/29/2025 19:57 | 1 | 4.5999 |
| 08/29/2025 19:57 | 74 | 4.59 |
| 08/29/2025 19:57 | 9 | 4.5998 |
| 08/29/2025 19:57 | 50 | 4.60 |
| 08/29/2025 19:56 | 50 | 4.59 |
| 08/29/2025 19:56 | 300 | 4.5995 |
| 08/29/2025 19:56 | 1 | 4.58 |
| 08/29/2025 19:56 | 100 | 4.58 |
| 08/29/2025 19:56 | 101 | 4.5808 |
| 08/29/2025 19:55 | 129 | 4.5801 |
| 08/29/2025 19:55 | 48 | 4.60 |
| 08/29/2025 19:55 | 43 | 4.59 |
| 08/29/2025 19:55 | 36 | 4.59 |
| 08/29/2025 19:55 | 173 | 4.59 |
| 08/29/2025 19:55 | 243 | 4.59 |
| 08/29/2025 19:55 | 36 | 4.58 |
| 08/29/2025 19:55 | 200 | 4.58 |
| 08/29/2025 19:55 | 39 | 4.60 |
| 08/29/2025 19:55 | 461 | 4.60 |
| 08/29/2025 19:55 | 39 | 4.57 |
| 08/29/2025 19:55 | 1 | 4.58 |
| 08/29/2025 19:55 | 8 | 4.58 |
| 08/29/2025 19:55 | 10 | 4.58 |
| 08/29/2025 19:55 | 30 | 4.57 |
| 08/29/2025 19:55 | 84 | 4.57 |