T3 Defense Rg
DFNS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:24:54
Bid
04/27/2026 - 17:54:57
Bid
Volume
Ask
04/27/2026 - 17:54:57
Ask
Volume
0.479
-0.0335 ( -6.54% )
0.4722
100
0.4748
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:24 2 0.4786
04/27/2026 11:24 1000 0.4741
04/27/2026 11:23 800 0.4744
04/27/2026 11:23 900 0.4744
04/27/2026 11:23 900 0.4744
04/27/2026 11:23 900 0.4744
04/27/2026 11:23 100 0.4744
04/27/2026 11:23 24 0.475
04/27/2026 11:23 1 0.475
04/27/2026 11:23 99 0.4753
04/27/2026 11:23 100 0.4753
04/27/2026 11:23 99 0.4755
04/27/2026 11:23 10 0.478
04/27/2026 11:23 2 0.4796
04/27/2026 11:22 13 0.475401
04/27/2026 11:21 1 0.48
04/27/2026 11:21 20 0.48
04/27/2026 11:21 100 0.48
04/27/2026 11:21 1000 0.48
04/27/2026 11:21 6666 0.48
04/27/2026 11:21 200 0.48
04/27/2026 11:21 800 0.48
04/27/2026 11:21 0 0.48415
04/27/2026 11:21 0 0.48415
04/27/2026 11:20 16 0.4871
04/27/2026 11:19 20 0.4841
04/27/2026 11:19 30 0.4841