Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:00
|
Bid
06/17/2026 -
21:34:21
|
Bid Volume |
Ask
06/17/2026 -
21:34:21
|
Ask Volume |
|---|---|---|---|---|
|
0.2168
+0.0017
(
+0.79% )
|
0.2155
|
200 |
0.2192
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 100 | 0.2168 |
| 06/17/2026 21:34 | 800 | 0.2166 |
| 06/17/2026 21:30 | 63 | 0.2143 |
| 06/17/2026 21:30 | 37 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 174 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 174 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 37 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 174 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 48 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 200 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:30 | 63 | 0.2144 |
| 06/17/2026 21:29 | 63 | 0.2144 |
| 06/17/2026 21:27 | 48 | 0.2148 |
| 06/17/2026 21:27 | 63 | 0.2148 |
| 06/17/2026 21:27 | 63 | 0.2148 |
| 06/17/2026 21:27 | 200 | 0.2148 |
| 06/17/2026 21:27 | 63 | 0.2148 |
| 06/17/2026 21:27 | 63 | 0.2148 |
| 06/17/2026 21:27 | 500 | 0.2148 |
| 06/17/2026 21:27 | 500 | 0.2148 |
| 06/17/2026 21:26 | 500 | 0.2149 |
| 06/17/2026 21:26 | 500 | 0.2149 |
| 06/17/2026 21:21 | 100 | 0.2119 |
| 06/17/2026 21:18 | 100 | 0.2145 |
| 06/17/2026 21:16 | 100 | 0.2149 |
| 06/17/2026 21:16 | 146 | 0.2145 |
| 06/17/2026 21:16 | 19 | 0.2145 |
| 06/17/2026 21:16 | 46 | 0.2144 |
| 06/17/2026 21:16 | 100 | 0.2141 |
| 06/17/2026 21:16 | 435 | 0.2145 |
| 06/17/2026 21:16 | 65 | 0.2143 |
| 06/17/2026 21:16 | 100 | 0.2141 |
| 06/17/2026 21:13 | 400 | 0.2135 |
| 06/17/2026 21:13 | 400 | 0.2135 |
| 06/17/2026 21:13 | 400 | 0.2135 |
| 06/17/2026 21:13 | 400 | 0.2135 |
| 06/17/2026 21:13 | 400 | 0.2137 |
| 06/17/2026 21:13 | 100 | 0.215 |
| 06/17/2026 21:12 | 200 | 0.2174 |
| 06/17/2026 21:12 | 200 | 0.2173 |
| 06/17/2026 21:12 | 30 | 0.2162 |
| 06/17/2026 21:12 | 30 | 0.2162 |
| 06/17/2026 21:11 | 30 | 0.2162 |
| 06/17/2026 21:11 | 30 | 0.2162 |
| 06/17/2026 21:11 | 24 | 0.2162 |
| 06/17/2026 21:11 | 24 | 0.2162 |
| 06/17/2026 21:11 | 24 | 0.2162 |
| 06/17/2026 21:11 | 24 | 0.2162 |
| 06/17/2026 21:11 | 43 | 0.2162 |
| 06/17/2026 21:10 | 10 | 0.2171 |
| 06/17/2026 21:10 | 100 | 0.2151 |
| 06/17/2026 21:06 | 100 | 0.2157 |
| 06/17/2026 21:06 | 161 | 0.2157 |
| 06/17/2026 21:06 | 139 | 0.2157 |
| 06/17/2026 21:04 | 100 | 0.2155 |
| 06/17/2026 21:04 | 800 | 0.2156 |
| 06/17/2026 21:04 | 100 | 0.2156 |
| 06/17/2026 21:04 | 100 | 0.2156 |
| 06/17/2026 21:04 | 100 | 0.2156 |
| 06/17/2026 21:02 | 100 | 0.2179 |
| 06/17/2026 21:01 | 100 | 0.218 |
| 06/17/2026 21:01 | 100 | 0.218 |
| 06/17/2026 21:01 | 71 | 0.2222 |
| 06/17/2026 21:01 | 100 | 0.2222 |
| 06/17/2026 21:01 | 23 | 0.2222 |
| 06/17/2026 21:01 | 77 | 0.2222 |
| 06/17/2026 21:01 | 800 | 0.2222 |
| 06/17/2026 21:01 | 269 | 0.2222 |
| 06/17/2026 21:01 | 31 | 0.2222 |
| 06/17/2026 21:01 | 1000 | 0.2221 |
| 06/17/2026 20:53 | 100 | 0.222 |
| 06/17/2026 20:53 | 54 | 0.2199 |
| 06/17/2026 20:53 | 100 | 0.2219 |
| 06/17/2026 20:53 | 100 | 0.221 |
| 06/17/2026 20:53 | 1 | 0.218 |
| 06/17/2026 20:53 | 12 | 0.218 |
| 06/17/2026 20:53 | 36 | 0.218 |
| 06/17/2026 20:53 | 182 | 0.218 |
| 06/17/2026 20:53 | 284 | 0.218 |
| 06/17/2026 20:53 | 100 | 0.2179 |
| 06/17/2026 20:53 | 2756 | 0.218 |
| 06/17/2026 20:53 | 106 | 0.2187 |
| 06/17/2026 20:48 | 100 | 0.2151 |
| 06/17/2026 20:47 | 10 | 0.2179 |
| 06/17/2026 20:47 | 100 | 0.2169 |
| 06/17/2026 20:47 | 1100 | 0.2169 |
| 06/17/2026 20:47 | 400 | 0.2195 |
| 06/17/2026 20:41 | 47 | 0.2221 |
| 06/17/2026 20:41 | 53 | 0.2221 |
| 06/17/2026 20:41 | 747 | 0.2221 |
| 06/17/2026 20:41 | 253 | 0.2221 |
| 06/17/2026 20:41 | 47 | 0.2221 |
| 06/17/2026 20:39 | 100 | 0.2222 |
| 06/17/2026 20:39 | 300 | 0.22 |
| 06/17/2026 20:39 | 100 | 0.22 |
| 06/17/2026 20:39 | 1773 | 0.22 |
| 06/17/2026 20:39 | 385 | 0.22 |
| 06/17/2026 20:39 | 3242 | 0.22 |
| 06/17/2026 20:39 | 1000 | 0.2199 |
| 06/17/2026 20:35 | 100 | 0.2197 |
| 06/17/2026 20:35 | 100 | 0.2197 |
| 06/17/2026 20:35 | 100 | 0.2197 |
| 06/17/2026 20:35 | 100 | 0.2196 |
| 06/17/2026 20:35 | 100 | 0.2196 |
| 06/17/2026 20:35 | 100 | 0.2196 |
| 06/17/2026 20:35 | 100 | 0.2196 |
| 06/17/2026 20:31 | 88 | 0.2178 |
| 06/17/2026 20:31 | 12 | 0.2178 |
| 06/17/2026 20:31 | 700 | 0.2178 |
| 06/17/2026 20:30 | 10 | 0.2197 |
| 06/17/2026 20:28 | 136 | 0.2186 |
| 06/17/2026 20:27 | 192 | 0.2182 |
| 06/17/2026 20:27 | 46 | 0.2192 |
| 06/17/2026 20:27 | 900 | 0.2162 |
| 06/17/2026 20:27 | 4000 | 0.2158 |
| 06/17/2026 20:27 | 400 | 0.2169 |
| 06/17/2026 20:27 | 200 | 0.2174 |
| 06/17/2026 20:27 | 200 | 0.2183 |
| 06/17/2026 20:27 | 100 | 0.2174 |
| 06/17/2026 20:16 | 100 | 0.2181 |
| 06/17/2026 20:12 | 50 | 0.22 |
| 06/17/2026 20:12 | 37 | 0.2201 |
| 06/17/2026 20:12 | 63 | 0.2201 |
| 06/17/2026 20:12 | 100 | 0.2202 |
| 06/17/2026 20:12 | 126 | 0.2202 |
| 06/17/2026 20:12 | 100 | 0.2202 |
| 06/17/2026 20:12 | 100 | 0.2202 |
| 06/17/2026 20:12 | 126 | 0.2202 |
| 06/17/2026 20:12 | 100 | 0.2202 |
| 06/17/2026 20:09 | 5 | 0.2167 |
| 06/17/2026 20:06 | 100 | 0.2183 |
| 06/17/2026 20:03 | 100 | 0.2165 |
| 06/17/2026 20:03 | 841 | 0.2165 |
| 06/17/2026 20:03 | 200 | 0.2165 |
| 06/17/2026 20:03 | 100 | 0.2165 |
| 06/17/2026 20:03 | 111 | 0.2182 |
| 06/17/2026 20:03 | 100 | 0.2183 |
| 06/17/2026 20:02 | 1500 | 0.2183 |
| 06/17/2026 20:02 | 100 | 0.2183 |
| 06/17/2026 20:01 | 56 | 0.2201 |
| 06/17/2026 20:01 | 44 | 0.2201 |
| 06/17/2026 20:01 | 56 | 0.2205 |
| 06/17/2026 20:01 | 63 | 0.2205 |
| 06/17/2026 20:01 | 9590 | 0.2205 |
| 06/17/2026 20:01 | 100 | 0.2205 |
| 06/17/2026 20:01 | 100 | 0.2205 |
| 06/17/2026 20:01 | 11 | 0.2205 |
| 06/17/2026 20:01 | 100 | 0.2205 |
| 06/17/2026 20:01 | 100 | 0.2205 |
| 06/17/2026 20:01 | 100 | 0.2205 |
| 06/17/2026 20:00 | 200 | 0.2208 |
| 06/17/2026 20:00 | 300 | 0.2208 |
| 06/17/2026 20:00 | 300 | 0.2208 |
| 06/17/2026 20:00 | 300 | 0.2208 |
| 06/17/2026 20:00 | 300 | 0.2208 |
| 06/17/2026 20:00 | 300 | 0.2208 |
| 06/17/2026 20:00 | 300 | 0.2208 |
| 06/17/2026 20:00 | 100 | 0.2205 |
| 06/17/2026 20:00 | 100 | 0.2205 |
| 06/17/2026 20:00 | 9590 | 0.2205 |
| 06/17/2026 20:00 | 100 | 0.2205 |
| 06/17/2026 20:00 | 100 | 0.2205 |
| 06/17/2026 20:00 | 100 | 0.2205 |
| 06/17/2026 20:00 | 9590 | 0.2205 |
| 06/17/2026 20:00 | 100 | 0.2205 |
| 06/17/2026 19:58 | 265 | 0.22 |
| 06/17/2026 19:58 | 100 | 0.22 |
| 06/17/2026 19:58 | 269 | 0.22 |
| 06/17/2026 19:58 | 200 | 0.2201 |
| 06/17/2026 19:58 | 344 | 0.22 |
| 06/17/2026 19:58 | 100 | 0.22 |
| 06/17/2026 19:58 | 2000 | 0.22 |
| 06/17/2026 19:58 | 5063 | 0.22 |
| 06/17/2026 19:58 | 300 | 0.2213 |
| 06/17/2026 19:58 | 100 | 0.2215 |
| 06/17/2026 19:58 | 100 | 0.2215 |
| 06/17/2026 19:56 | 1132 | 0.2226 |
| 06/17/2026 19:56 | 6141 | 0.2226 |
| 06/17/2026 19:56 | 500 | 0.2225 |
| 06/17/2026 19:56 | 16 | 0.2202 |
| 06/17/2026 19:54 | 100 | 0.2214 |
| 06/17/2026 19:50 | 483 | 0.2226 |
| 06/17/2026 19:50 | 100 | 0.222 |
| 06/17/2026 19:48 | 164 | 0.2226 |
| 06/17/2026 19:48 | 100 | 0.2225 |
| 06/17/2026 19:47 | 215 | 0.2226 |
| 06/17/2026 19:42 | 465 | 0.2226 |
| 06/17/2026 19:33 | 25 | 0.222 |
| 06/17/2026 19:33 | 175 | 0.222 |
| 06/17/2026 19:33 | 783 | 0.221 |
| 06/17/2026 19:28 | 222 | 0.2202 |
| 06/17/2026 19:28 | 100 | 0.2203 |
| 06/17/2026 19:26 | 555 | 0.2209 |
| 06/17/2026 19:26 | 5817 | 0.221 |
| 06/17/2026 19:25 | 1 | 0.22 |
| 06/17/2026 19:25 | 1000 | 0.22 |
| 06/17/2026 19:25 | 200 | 0.2201 |
| 06/17/2026 19:22 | 78 | 0.2187 |
| 06/17/2026 19:21 | 78 | 0.2207 |
| 06/17/2026 19:21 | 200 | 0.219 |
| 06/17/2026 19:16 | 300 | 0.2205 |
| 06/17/2026 19:16 | 200 | 0.2192 |
| 06/17/2026 19:16 | 200 | 0.2192 |
| 06/17/2026 19:16 | 100 | 0.2192 |
| 06/17/2026 19:16 | 201 | 0.2193 |
| 06/17/2026 19:07 | 99 | 0.2193 |
| 06/17/2026 18:56 | 100 | 0.2188 |
| 06/17/2026 18:56 | 100 | 0.2188 |
| 06/17/2026 18:53 | 84 | 0.2187 |
| 06/17/2026 18:53 | 16 | 0.2192 |
| 06/17/2026 18:53 | 100 | 0.2197 |
| 06/17/2026 18:53 | 1 | 0.2203 |
| 06/17/2026 18:52 | 100 | 0.22 |
| 06/17/2026 18:51 | 90 | 0.2191 |
| 06/17/2026 18:49 | 10 | 0.2176 |
| 06/17/2026 18:48 | 200 | 0.2175 |
| 06/17/2026 18:44 | 9 | 0.22 |
| 06/17/2026 18:44 | 200 | 0.2199 |
| 06/17/2026 18:44 | 500 | 0.2201 |
| 06/17/2026 18:43 | 100 | 0.22 |
| 06/17/2026 18:43 | 200 | 0.2165 |
| 06/17/2026 18:43 | 200 | 0.2165 |
| 06/17/2026 18:36 | 200 | 0.2173 |
| 06/17/2026 18:36 | 200 | 0.2173 |
| 06/17/2026 18:36 | 12 | 0.2176 |
| 06/17/2026 18:36 | 82 | 0.2185 |
| 06/17/2026 18:36 | 18 | 0.2185 |
| 06/17/2026 18:36 | 82 | 0.2189 |
| 06/17/2026 18:34 | 82 | 0.221 |
| 06/17/2026 18:34 | 100 | 0.2194 |
| 06/17/2026 18:29 | 300 | 0.2198 |
| 06/17/2026 18:29 | 100 | 0.2198 |
| 06/17/2026 18:26 | 100 | 0.2179 |
| 06/17/2026 18:25 | 100 | 0.2186 |
| 06/17/2026 18:25 | 200 | 0.2186 |
| 06/17/2026 18:25 | 63 | 0.2186 |
| 06/17/2026 18:25 | 100 | 0.2178 |
| 06/17/2026 18:25 | 5658 | 0.2184 |
| 06/17/2026 18:25 | 1123 | 0.2184 |
| 06/17/2026 18:25 | 100 | 0.2196 |
| 06/17/2026 18:15 | 65 | 0.2201 |
| 06/17/2026 18:15 | 70 | 0.2201 |
| 06/17/2026 18:15 | 65 | 0.22 |
| 06/17/2026 18:15 | 135 | 0.22 |
| 06/17/2026 18:14 | 295 | 0.22 |
| 06/17/2026 18:14 | 200 | 0.2201 |
| 06/17/2026 18:12 | 100 | 0.2201 |
| 06/17/2026 18:12 | 2023 | 0.2203 |
| 06/17/2026 18:11 | 132 | 0.2203 |
| 06/17/2026 18:11 | 345 | 0.2203 |
| 06/17/2026 18:11 | 2 | 0.2209 |
| 06/17/2026 18:11 | 5 | 0.2209 |
| 06/17/2026 18:10 | 100 | 0.2203 |
| 06/17/2026 18:10 | 299 | 0.2203 |
| 06/17/2026 18:10 | 2000 | 0.2203 |
| 06/17/2026 18:10 | 1000 | 0.2203 |
| 06/17/2026 18:09 | 100 | 0.2203 |
| 06/17/2026 18:09 | 161 | 0.2203 |
| 06/17/2026 18:07 | 40 | 0.2203 |
| 06/17/2026 18:06 | 200 | 0.2203 |
| 06/17/2026 18:05 | 1400 | 0.2226 |
| 06/17/2026 18:03 | 4 | 0.2248 |
| 06/17/2026 18:03 | 4 | 0.2248 |
| 06/17/2026 18:03 | 4 | 0.2248 |
| 06/17/2026 18:03 | 4 | 0.2248 |
| 06/17/2026 18:03 | 4 | 0.2248 |
| 06/17/2026 18:00 | 100 | 0.2221 |
| 06/17/2026 17:43 | 125 | 0.218 |
| 06/17/2026 17:43 | 100 | 0.218 |
| 06/17/2026 17:39 | 100 | 0.22 |
| 06/17/2026 17:36 | 100 | 0.2161 |
| 06/17/2026 17:36 | 100 | 0.2166 |
| 06/17/2026 17:36 | 100 | 0.2168 |
| 06/17/2026 17:36 | 100 | 0.2187 |
| 06/17/2026 17:36 | 500 | 0.2187 |
| 06/17/2026 17:36 | 600 | 0.2188 |
| 06/17/2026 17:36 | 100 | 0.22 |
| 06/17/2026 17:31 | 400 | 0.2174 |
| 06/17/2026 17:26 | 100 | 0.2184 |
| 06/17/2026 17:20 | 20 | 0.2173 |
| 06/17/2026 17:20 | 100 | 0.2181 |
| 06/17/2026 17:17 | 63 | 0.2184 |
| 06/17/2026 17:17 | 63 | 0.2181 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:16 | 100 | 0.218 |
| 06/17/2026 17:10 | 800 | 0.2178 |
| 06/17/2026 17:10 | 400 | 0.2178 |
| 06/17/2026 17:06 | 900 | 0.2192 |
| 06/17/2026 17:06 | 5000 | 0.2192 |
| 06/17/2026 17:04 | 100 | 0.2162 |
| 06/17/2026 17:02 | 400 | 0.2161 |
| 06/17/2026 17:02 | 100 | 0.2172 |
| 06/17/2026 17:02 | 100 | 0.2177 |
| 06/17/2026 17:02 | 100 | 0.2193 |
| 06/17/2026 16:58 | 200 | 0.2201 |
| 06/17/2026 16:57 | 100 | 0.223 |
| 06/17/2026 16:56 | 200 | 0.2188 |
| 06/17/2026 16:52 | 62 | 0.22 |
| 06/17/2026 16:47 | 400 | 0.2166 |
| 06/17/2026 16:47 | 100 | 0.2174 |
| 06/17/2026 16:47 | 33 | 0.2175 |
| 06/17/2026 16:47 | 67 | 0.2175 |
| 06/17/2026 16:47 | 133 | 0.2176 |
| 06/17/2026 16:47 | 100 | 0.2176 |
| 06/17/2026 16:47 | 100 | 0.22 |
| 06/17/2026 16:45 | 100 | 0.2179 |
| 06/17/2026 16:44 | 1000 | 0.2179 |
| 06/17/2026 16:44 | 400 | 0.2179 |
| 06/17/2026 16:44 | 800 | 0.2179 |
| 06/17/2026 16:44 | 200 | 0.2179 |
| 06/17/2026 16:44 | 100 | 0.2179 |
| 06/17/2026 16:44 | 300 | 0.2195 |
| 06/17/2026 16:44 | 300 | 0.2195 |
| 06/17/2026 16:44 | 100 | 0.2196 |
| 06/17/2026 16:44 | 300 | 0.2201 |
| 06/17/2026 16:44 | 100 | 0.2202 |
| 06/17/2026 16:41 | 100 | 0.2227 |
| 06/17/2026 16:38 | 100 | 0.2214 |
| 06/17/2026 16:38 | 100 | 0.2227 |
| 06/17/2026 16:38 | 100 | 0.2228 |
| 06/17/2026 16:38 | 100 | 0.2228 |
| 06/17/2026 16:37 | 600 | 0.2267 |
| 06/17/2026 16:36 | 100 | 0.2253 |
| 06/17/2026 16:36 | 46 | 0.2253 |
| 06/17/2026 16:36 | 754 | 0.2253 |
| 06/17/2026 16:36 | 100 | 0.2231 |
| 06/17/2026 16:36 | 300 | 0.2236 |
| 06/17/2026 16:36 | 400 | 0.2241 |
| 06/17/2026 16:36 | 38 | 0.2242 |
| 06/17/2026 16:36 | 400 | 0.2242 |
| 06/17/2026 16:35 | 62 | 0.2242 |
| 06/17/2026 16:35 | 100 | 0.2266 |
| 06/17/2026 16:35 | 200 | 0.2266 |
| 06/17/2026 16:34 | 26 | 0.2272 |
| 06/17/2026 16:34 | 474 | 0.2272 |
| 06/17/2026 16:32 | 500 | 0.2253 |
| 06/17/2026 16:32 | 300 | 0.2253 |
| 06/17/2026 16:32 | 700 | 0.2241 |
| 06/17/2026 16:31 | 100 | 0.2252 |
| 06/17/2026 16:31 | 100 | 0.2241 |
| 06/17/2026 16:31 | 400 | 0.2246 |
| 06/17/2026 16:31 | 2100 | 0.225 |
| 06/17/2026 16:31 | 1700 | 0.2251 |
| 06/17/2026 16:31 | 500 | 0.2251 |
| 06/17/2026 16:30 | 100 | 0.2256 |
| 06/17/2026 16:30 | 63 | 0.2264 |
| 06/17/2026 16:30 | 600 | 0.2271 |
| 06/17/2026 16:30 | 100 | 0.2271 |
| 06/17/2026 16:29 | 100 | 0.2268 |
| 06/17/2026 16:29 | 174 | 0.2279 |
| 06/17/2026 16:29 | 63 | 0.2279 |
| 06/17/2026 16:29 | 63 | 0.2279 |
| 06/17/2026 16:28 | 200 | 0.225 |
| 06/17/2026 16:27 | 85 | 0.222 |
| 06/17/2026 16:27 | 63 | 0.222 |
| 06/17/2026 16:27 | 63 | 0.222 |
| 06/17/2026 16:27 | 200 | 0.222 |
| 06/17/2026 16:27 | 63 | 0.222 |
| 06/17/2026 16:27 | 63 | 0.222 |
| 06/17/2026 16:27 | 63 | 0.222 |
| 06/17/2026 16:27 | 100 | 0.2224 |
| 06/17/2026 16:27 | 500 | 0.2219 |
| 06/17/2026 16:24 | 898 | 0.22 |
| 06/17/2026 16:24 | 18000 | 0.22 |
| 06/17/2026 16:24 | 800 | 0.22 |
| 06/17/2026 16:17 | 33 | 0.2124 |
| 06/17/2026 16:16 | 183 | 0.2124 |
| 06/17/2026 16:15 | 584 | 0.2124 |
| 06/17/2026 16:15 | 500 | 0.2104 |
| 06/17/2026 16:15 | 800 | 0.2103 |
| 06/17/2026 16:14 | 200 | 0.2087 |
| 06/17/2026 16:14 | 100 | 0.207 |
| 06/17/2026 16:14 | 500 | 0.207 |
| 06/17/2026 16:14 | 300 | 0.207 |
| 06/17/2026 16:14 | 100 | 0.207 |
| 06/17/2026 16:14 | 100 | 0.207 |
| 06/17/2026 16:07 | 200 | 0.2066 |
| 06/17/2026 16:05 | 12 | 0.2054 |
| 06/17/2026 16:05 | 100 | 0.2054 |
| 06/17/2026 16:05 | 100 | 0.2054 |
| 06/17/2026 16:05 | 88 | 0.2054 |
| 06/17/2026 16:05 | 88 | 0.2056 |
| 06/17/2026 16:04 | 12 | 0.2054 |
| 06/17/2026 16:04 | 100 | 0.2061 |
| 06/17/2026 16:02 | 100 | 0.2074 |
| 06/17/2026 16:00 | 11 | 0.2083 |
| 06/17/2026 16:00 | 63 | 0.2083 |
| 06/17/2026 16:00 | 63 | 0.2083 |
| 06/17/2026 16:00 | 63 | 0.2083 |
| 06/17/2026 15:59 | 299 | 0.21 |
| 06/17/2026 15:54 | 218 | 0.2104 |
| 06/17/2026 15:54 | 382 | 0.2104 |
| 06/17/2026 15:51 | 300 | 0.2102 |
| 06/17/2026 15:50 | 183 | 0.2102 |
| 06/17/2026 15:50 | 17 | 0.2102 |
| 06/17/2026 15:50 | 100 | 0.2123 |
| 06/17/2026 15:50 | 100 | 0.2123 |
| 06/17/2026 15:46 | 200 | 0.2133 |
| 06/17/2026 15:42 | 728 | 0.21 |
| 06/17/2026 15:40 | 100 | 0.2094 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 63 | 0.2097 |
| 06/17/2026 15:40 | 1000 | 0.2095 |
| 06/17/2026 15:38 | 100 | 0.2086 |
| 06/17/2026 15:36 | 293 | 0.2102 |
| 06/17/2026 15:36 | 207 | 0.2102 |
| 06/17/2026 15:36 | 200 | 0.2111 |
| 06/17/2026 15:35 | 1 | 0.2129 |
| 06/17/2026 15:33 | 200 | 0.2148 |
| 06/17/2026 15:33 | 100 | 0.2145 |
| 06/17/2026 15:30 | 1023 | 0.2103 |
| 06/17/2026 15:30 | 93 | 0.2103 |
| 06/17/2026 15:30 | 651 | 0.2103 |
| 06/17/2026 15:30 | 2400 | 0.2103 |
| 06/17/2026 15:30 | 600 | 0.2103 |
| 06/17/2026 15:30 | 10 | 0.21 |
| 06/17/2026 15:30 | 10 | 0.21 |
| 06/17/2026 15:30 | 1200 | 0.21 |
| 06/17/2026 15:30 | 12775 | 0.2103 |
| 06/17/2026 15:22 | 100 | 0.2105 |
| 06/17/2026 13:58 | 96 | 0.211 |
| 06/17/2026 12:20 | 600 | 0.2108 |
| 06/17/2026 10:21 | 368 | 0.2152 |
| 06/17/2026 10:13 | 300 | 0.2162 |