Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.35
+0.15
(
+1.47% )
|
9.90
|
200 |
10.75
|
2'489 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 3 | 10.20 |
| 08/01/2025 17:27 | 37 | 10.35 |
| 08/01/2025 17:23 | 66 | 10.45 |
| 08/01/2025 17:23 | 241 | 10.40 |
| 08/01/2025 17:23 | 162 | 10.35 |
| 08/01/2025 17:23 | 326 | 10.35 |
| 08/01/2025 17:23 | 258 | 10.40 |
| 08/01/2025 17:23 | 250 | 10.40 |
| 08/01/2025 17:23 | 2874 | 10.35 |
| 08/01/2025 17:23 | 185 | 10.35 |
| 08/01/2025 17:23 | 300 | 10.35 |
| 08/01/2025 17:21 | 3 | 10.20 |
| 08/01/2025 17:13 | 246 | 10.25 |
| 08/01/2025 17:13 | 9 | 10.35 |
| 08/01/2025 17:13 | 17 | 10.35 |
| 08/01/2025 17:12 | 2 | 10.40 |
| 08/01/2025 17:11 | 337 | 10.45 |
| 08/01/2025 17:11 | 120 | 10.40 |
| 08/01/2025 17:11 | 4545 | 10.45 |
| 08/01/2025 17:11 | 3500 | 10.45 |
| 08/01/2025 17:11 | 460 | 10.45 |
| 08/01/2025 17:11 | 155 | 10.45 |
| 08/01/2025 17:11 | 373 | 10.40 |
| 08/01/2025 17:11 | 217 | 10.40 |
| 08/01/2025 17:11 | 302 | 10.40 |
| 08/01/2025 17:11 | 32 | 10.40 |
| 08/01/2025 17:11 | 133 | 10.40 |
| 08/01/2025 17:00 | 52 | 10.20 |
| 08/01/2025 17:00 | 90 | 10.20 |