Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
16:25:02
|
Geld
17.06.2026 -
17:01:21
|
Geld Volumen |
Brief
17.06.2026 -
16:47:40
|
Brief Volumen |
|---|---|---|---|---|
|
12.00
-0.05
(
-0.41% )
|
12.00
|
276 |
12.05
|
5'385 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 16:25 | 1 | 12.00 |
| 06/17/2026 16:25 | 19 | 12.00 |
| 06/17/2026 16:25 | 551 | 12.00 |
| 06/17/2026 16:22 | 127 | 12.00 |
| 06/17/2026 16:22 | 26 | 12.00 |
| 06/17/2026 16:11 | 10 | 12.00 |
| 06/17/2026 16:09 | 292 | 12.00 |
| 06/17/2026 15:37 | 20 | 12.00 |
| 06/17/2026 15:37 | 656 | 12.00 |
| 06/17/2026 15:37 | 310 | 12.00 |
| 06/17/2026 14:57 | 34 | 12.00 |
| 06/17/2026 14:57 | 70 | 12.00 |
| 06/17/2026 14:57 | 30 | 12.05 |
| 06/17/2026 14:38 | 390 | 12.00 |
| 06/17/2026 14:38 | 5 | 12.00 |
| 06/17/2026 14:38 | 100 | 12.00 |
| 06/17/2026 14:38 | 5 | 12.00 |
| 06/17/2026 10:51 | 85 | 12.00 |
| 06/17/2026 10:44 | 135 | 12.00 |
| 06/17/2026 10:19 | 83 | 12.00 |
| 06/17/2026 10:19 | 1359 | 12.00 |
| 06/17/2026 10:19 | 572 | 12.00 |
| 06/17/2026 10:19 | 641 | 12.00 |
| 06/17/2026 10:19 | 400 | 12.00 |
| 06/17/2026 10:19 | 534 | 12.05 |
| 06/17/2026 10:19 | 76 | 12.05 |
| 06/17/2026 10:19 | 357 | 12.05 |
| 06/17/2026 10:11 | 1000 | 12.10 |
| 06/17/2026 09:54 | 100 | 12.20 |