Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:48:36
|
Geld
09.10.2025 -
12:44:29
|
Geld Volumen |
Brief
09.10.2025 -
12:48:36
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
-0.05
(
-0.50% )
|
9.96
|
636 |
10.00
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:44 | 121 | 10.00 |
| 10/09/2025 12:44 | 200 | 10.00 |
| 10/09/2025 12:44 | 16 | 10.00 |
| 10/09/2025 12:44 | 34 | 10.00 |
| 10/09/2025 12:35 | 9 | 10.00 |
| 10/09/2025 12:33 | 169 | 10.00 |
| 10/09/2025 12:32 | 53 | 10.00 |
| 10/09/2025 12:32 | 237 | 10.00 |
| 10/09/2025 12:32 | 22 | 10.00 |
| 10/09/2025 12:32 | 434 | 10.00 |
| 10/09/2025 12:32 | 1566 | 10.00 |
| 10/09/2025 12:32 | 216 | 10.00 |
| 10/09/2025 12:32 | 218 | 10.00 |
| 10/09/2025 12:29 | 17 | 9.94 |
| 10/09/2025 12:20 | 19 | 9.94 |
| 10/09/2025 12:12 | 15 | 9.94 |
| 10/09/2025 12:10 | 33 | 10.00 |
| 10/09/2025 12:02 | 26 | 9.92 |