Zeitversetzte Preisangabe
|
Letzter Kurs
04.12.2024 -
14:09:30
|
Geld
04.12.2024 -
14:10:46
|
Geld Volumen |
Brief
04.12.2024 -
14:10:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
-1.11
(
-22.70% )
|
3.73
|
100 |
3.78
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 14:09 | 1 | 3.785 |
| 12/04/2024 14:09 | 104 | 3.79 |
| 12/04/2024 14:09 | 90 | 3.78 |
| 12/04/2024 14:09 | 10 | 3.78 |
| 12/04/2024 14:08 | 23 | 3.78 |
| 12/04/2024 14:08 | 51 | 3.78 |
| 12/04/2024 14:08 | 78 | 3.78 |
| 12/04/2024 14:08 | 20 | 3.78 |
| 12/04/2024 14:08 | 41 | 3.78 |
| 12/04/2024 14:08 | 10 | 3.78 |
| 12/04/2024 14:08 | 100 | 3.79 |
| 12/04/2024 14:08 | 100 | 3.79 |
| 12/04/2024 14:08 | 100 | 3.79 |
| 12/04/2024 14:08 | 100 | 3.79 |
| 12/04/2024 14:08 | 200 | 3.79 |
| 12/04/2024 14:08 | 100 | 3.79 |
| 12/04/2024 14:08 | 100 | 3.79 |
| 12/04/2024 14:08 | 166 | 3.79 |
| 12/04/2024 14:08 | 4 | 3.7899 |
| 12/04/2024 14:08 | 82 | 3.7899 |
| 12/04/2024 14:08 | 4 | 3.78 |
| 12/04/2024 14:08 | 82 | 3.78 |
| 12/04/2024 14:08 | 24 | 3.79 |
| 12/04/2024 14:08 | 24 | 3.775 |
| 12/04/2024 14:08 | 24 | 3.79 |
| 12/04/2024 14:08 | 24 | 3.775 |
| 12/04/2024 14:08 | 1 | 3.7602 |
| 12/04/2024 14:08 | 1 | 3.76 |
| 12/04/2024 14:08 | 88 | 3.7758 |
| 12/04/2024 14:08 | 10 | 3.7709 |
| 12/04/2024 14:07 | 10 | 3.7765 |
| 12/04/2024 14:07 | 490 | 3.7657 |
| 12/04/2024 14:07 | 38 | 3.7701 |
| 12/04/2024 14:07 | 2 | 3.7701 |
| 12/04/2024 14:07 | 100 | 3.77 |
| 12/04/2024 14:07 | 27 | 3.77 |
| 12/04/2024 14:07 | 73 | 3.77 |
| 12/04/2024 14:07 | 100 | 3.77 |
| 12/04/2024 14:07 | 25 | 3.765 |
| 12/04/2024 14:07 | 65 | 3.76 |
| 12/04/2024 14:07 | 24 | 3.76 |
| 12/04/2024 14:07 | 1 | 3.76 |
| 12/04/2024 14:07 | 25 | 3.76 |
| 12/04/2024 14:06 | 4 | 3.75 |
| 12/04/2024 14:06 | 71 | 3.75 |
| 12/04/2024 14:06 | 79 | 3.75 |
| 12/04/2024 14:06 | 75 | 3.75 |
| 12/04/2024 14:06 | 100 | 3.76 |
| 12/04/2024 14:06 | 100 | 3.76 |
| 12/04/2024 14:06 | 200 | 3.75 |
| 12/04/2024 14:06 | 75 | 3.76 |
| 12/04/2024 14:06 | 25 | 3.755 |
| 12/04/2024 14:06 | 40 | 3.75 |
| 12/04/2024 14:06 | 67 | 3.75 |
| 12/04/2024 14:06 | 100 | 3.75 |
| 12/04/2024 14:06 | 100 | 3.75 |
| 12/04/2024 14:06 | 90 | 3.75 |
| 12/04/2024 14:06 | 77 | 3.75 |
| 12/04/2024 14:06 | 72 | 3.75 |
| 12/04/2024 14:06 | 61 | 3.75 |
| 12/04/2024 14:06 | 100 | 3.76 |
| 12/04/2024 14:06 | 103 | 3.7414 |
| 12/04/2024 14:06 | 97 | 3.75 |
| 12/04/2024 14:06 | 1 | 3.75 |
| 12/04/2024 14:06 | 20 | 3.75 |
| 12/04/2024 14:06 | 1 | 3.75 |
| 12/04/2024 14:06 | 2 | 3.747 |
| 12/04/2024 14:05 | 100 | 3.75 |
| 12/04/2024 14:05 | 50 | 3.75 |
| 12/04/2024 14:05 | 2 | 3.75 |
| 12/04/2024 14:05 | 26 | 3.75 |
| 12/04/2024 14:05 | 382 | 3.75 |
| 12/04/2024 14:05 | 100 | 3.75 |
| 12/04/2024 14:05 | 100 | 3.75 |
| 12/04/2024 14:05 | 1 | 3.7315 |
| 12/04/2024 14:05 | 100 | 3.75 |
| 12/04/2024 14:05 | 300 | 3.74 |
| 12/04/2024 14:05 | 49 | 3.74 |
| 12/04/2024 14:05 | 100 | 3.74 |
| 12/04/2024 14:05 | 100 | 3.74 |
| 12/04/2024 14:05 | 1 | 3.7202 |
| 12/04/2024 14:04 | 3 | 3.7201 |
| 12/04/2024 14:04 | 1 | 3.7203 |
| 12/04/2024 14:04 | 5 | 3.7392 |