Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:54
|
Bid
04/27/2026 -
16:39:24
|
Bid Volume |
Ask
04/27/2026 -
16:39:24
|
Ask Volume |
|---|---|---|---|---|
|
0.0296
-0.0129
(
-30.35% )
|
0.0295
|
600 |
0.0297
|
52,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 10 | 0.029601 |
| 04/27/2026 10:34 | 136 | 0.0297 |
| 04/27/2026 10:34 | 19 | 0.029601 |
| 04/27/2026 10:34 | 1784 | 0.0297 |
| 04/27/2026 10:34 | 1400 | 0.0297 |
| 04/27/2026 10:34 | 700 | 0.0297 |
| 04/27/2026 10:34 | 15000 | 0.0297 |
| 04/27/2026 10:34 | 50 | 0.0297 |
| 04/27/2026 10:34 | 1 | 0.029601 |
| 04/27/2026 10:34 | 61 | 0.0296 |
| 04/27/2026 10:34 | 24 | 0.0297 |
| 04/27/2026 10:34 | 693 | 0.0297 |
| 04/27/2026 10:34 | 1 | 0.0296 |
| 04/27/2026 10:34 | 50 | 0.0297 |
| 04/27/2026 10:34 | 2086 | 0.0296 |
| 04/27/2026 10:34 | 1000 | 0.02969 |
| 04/27/2026 10:34 | 20 | 0.0296 |
| 04/27/2026 10:34 | 11 | 0.029699 |
| 04/27/2026 10:34 | 1100 | 0.029601 |
| 04/27/2026 10:34 | 3000 | 0.029601 |
| 04/27/2026 10:34 | 8831 | 0.029601 |
| 04/27/2026 10:34 | 400 | 0.0296 |
| 04/27/2026 10:34 | 1200 | 0.029601 |
| 04/27/2026 10:34 | 2482 | 0.0297 |
| 04/27/2026 10:34 | 1100 | 0.029601 |
| 04/27/2026 10:34 | 1200 | 0.0297 |
| 04/27/2026 10:34 | 1 | 0.0296 |
| 04/27/2026 10:34 | 3000 | 0.0296 |
| 04/27/2026 10:34 | 40 | 0.0297 |
| 04/27/2026 10:34 | 550 | 0.029699 |
| 04/27/2026 10:34 | 3000 | 0.0296 |
| 04/27/2026 10:34 | 53 | 0.0297 |
| 04/27/2026 10:34 | 600 | 0.0297 |
| 04/27/2026 10:34 | 2 | 0.0297 |
| 04/27/2026 10:34 | 2965 | 0.0296 |
| 04/27/2026 10:34 | 170 | 0.0296 |
| 04/27/2026 10:34 | 65 | 0.0297 |
| 04/27/2026 10:34 | 437 | 0.0297 |
| 04/27/2026 10:33 | 20 | 0.0297 |
| 04/27/2026 10:33 | 12563 | 0.0297 |
| 04/27/2026 10:33 | 6400 | 0.029699 |
| 04/27/2026 10:33 | 10 | 0.029699 |
| 04/27/2026 10:33 | 10 | 0.0297 |
| 04/27/2026 10:33 | 1027 | 0.029699 |
| 04/27/2026 10:33 | 6400 | 0.0297 |
| 04/27/2026 10:33 | 1027 | 0.0297 |
| 04/27/2026 10:33 | 14 | 0.0296 |
| 04/27/2026 10:33 | 1 | 0.0297 |
| 04/27/2026 10:33 | 46 | 0.0297 |
| 04/27/2026 10:33 | 1400 | 0.0297 |
| 04/27/2026 10:33 | 700 | 0.0297 |
| 04/27/2026 10:33 | 2000 | 0.0297 |
| 04/27/2026 10:33 | 500 | 0.0296 |
| 04/27/2026 10:33 | 5600 | 0.0296 |
| 04/27/2026 10:33 | 2800 | 0.0296 |
| 04/27/2026 10:33 | 1400 | 0.0296 |
| 04/27/2026 10:33 | 700 | 0.0296 |
| 04/27/2026 10:33 | 3 | 0.029601 |
| 04/27/2026 10:33 | 6240 | 0.0297 |
| 04/27/2026 10:33 | 953 | 0.029601 |
| 04/27/2026 10:33 | 5 | 0.0296 |
| 04/27/2026 10:33 | 1 | 0.0296 |
| 04/27/2026 10:33 | 922 | 0.0296 |
| 04/27/2026 10:33 | 900 | 0.029601 |
| 04/27/2026 10:33 | 9905 | 0.0296 |
| 04/27/2026 10:33 | 44800 | 0.0296 |
| 04/27/2026 10:33 | 22400 | 0.0296 |
| 04/27/2026 10:33 | 11200 | 0.0296 |
| 04/27/2026 10:33 | 5600 | 0.0296 |
| 04/27/2026 10:33 | 2800 | 0.0296 |
| 04/27/2026 10:33 | 343 | 0.0297 |
| 04/27/2026 10:33 | 120 | 0.0297 |
| 04/27/2026 10:33 | 4719 | 0.0297 |
| 04/27/2026 10:33 | 1400 | 0.0296 |
| 04/27/2026 10:33 | 2800 | 0.029602 |
| 04/27/2026 10:33 | 2800 | 0.0297 |
| 04/27/2026 10:33 | 1400 | 0.029601 |
| 04/27/2026 10:33 | 700 | 0.0296 |
| 04/27/2026 10:33 | 1400 | 0.0297 |
| 04/27/2026 10:33 | 700 | 0.029601 |
| 04/27/2026 10:33 | 700 | 0.0297 |
| 04/27/2026 10:33 | 1 | 0.0297 |
| 04/27/2026 10:33 | 1056 | 0.0297 |
| 04/27/2026 10:33 | 14 | 0.02965 |
| 04/27/2026 10:33 | 10 | 0.0297 |
| 04/27/2026 10:33 | 5000 | 0.0297 |
| 04/27/2026 10:33 | 392 | 0.0296 |
| 04/27/2026 10:33 | 50 | 0.0297 |
| 04/27/2026 10:33 | 21985 | 0.0296 |
| 04/27/2026 10:33 | 13225 | 0.0296 |
| 04/27/2026 10:33 | 17500 | 0.0296 |
| 04/27/2026 10:33 | 5700 | 0.0296 |
| 04/27/2026 10:33 | 300 | 0.0296 |
| 04/27/2026 10:33 | 7167 | 0.0296 |
| 04/27/2026 10:33 | 14564 | 0.0296 |
| 04/27/2026 10:33 | 4928 | 0.0296 |
| 04/27/2026 10:33 | 4928 | 0.0296 |
| 04/27/2026 10:33 | 223 | 0.0296 |
| 04/27/2026 10:33 | 4928 | 0.0296 |
| 04/27/2026 10:33 | 4928 | 0.0296 |
| 04/27/2026 10:33 | 700 | 0.0296 |
| 04/27/2026 10:33 | 1928 | 0.0296 |
| 04/27/2026 10:33 | 500 | 0.0296 |
| 04/27/2026 10:33 | 600 | 0.0296 |
| 04/27/2026 10:33 | 3000 | 0.0296 |
| 04/27/2026 10:33 | 20000 | 0.0296 |
| 04/27/2026 10:33 | 300 | 0.0296 |
| 04/27/2026 10:33 | 5000 | 0.0296 |
| 04/27/2026 10:33 | 600 | 0.0296 |
| 04/27/2026 10:33 | 500 | 0.0296 |
| 04/27/2026 10:33 | 1928 | 0.0296 |
| 04/27/2026 10:33 | 3800 | 0.0296 |
| 04/27/2026 10:33 | 500 | 0.0296 |
| 04/27/2026 10:33 | 67680 | 0.0296 |
| 04/27/2026 10:33 | 3000 | 0.0296 |
| 04/27/2026 10:33 | 193 | 0.02955 |
| 04/27/2026 10:33 | 1172 | 0.02951 |
| 04/27/2026 10:33 | 4993 | 0.0296 |
| 04/27/2026 10:33 | 27 | 0.029501 |
| 04/27/2026 10:33 | 500 | 0.02955 |
| 04/27/2026 10:33 | 696 | 0.0296 |
| 04/27/2026 10:33 | 200 | 0.0296 |
| 04/27/2026 10:33 | 500 | 0.0296 |
| 04/27/2026 10:33 | 5600 | 0.0296 |
| 04/27/2026 10:33 | 2800 | 0.0296 |
| 04/27/2026 10:33 | 1400 | 0.0296 |
| 04/27/2026 10:33 | 1000 | 0.0296 |
| 04/27/2026 10:33 | 30000 | 0.0296 |
| 04/27/2026 10:33 | 2 | 0.0296 |
| 04/27/2026 10:33 | 1226 | 0.0296 |
| 04/27/2026 10:33 | 1 | 0.0296 |
| 04/27/2026 10:33 | 3570 | 0.0296 |
| 04/27/2026 10:33 | 2072 | 0.0296 |
| 04/27/2026 10:33 | 12488 | 0.0296 |
| 04/27/2026 10:33 | 1000 | 0.0296 |
| 04/27/2026 10:33 | 18000 | 0.0296 |
| 04/27/2026 10:33 | 499 | 0.0296 |
| 04/27/2026 10:33 | 100 | 0.0296 |
| 04/27/2026 10:33 | 600 | 0.0296 |
| 04/27/2026 10:33 | 200 | 0.0296 |
| 04/27/2026 10:33 | 1032 | 0.0296 |
| 04/27/2026 10:33 | 200 | 0.0296 |
| 04/27/2026 10:33 | 2500 | 0.0296 |
| 04/27/2026 10:33 | 1 | 0.0296 |
| 04/27/2026 10:33 | 4176 | 0.0296 |
| 04/27/2026 10:33 | 700 | 0.0296 |
| 04/27/2026 10:33 | 1756 | 0.0295 |
| 04/27/2026 10:33 | 1400 | 0.0295 |
| 04/27/2026 10:33 | 700 | 0.0295 |
| 04/27/2026 10:33 | 1400 | 0.029501 |
| 04/27/2026 10:33 | 700 | 0.029502 |
| 04/27/2026 10:33 | 550 | 0.0295 |
| 04/27/2026 10:33 | 14 | 0.029501 |
| 04/27/2026 10:33 | 200 | 0.0296 |
| 04/27/2026 10:33 | 1200 | 0.0296 |
| 04/27/2026 10:33 | 600 | 0.0296 |
| 04/27/2026 10:33 | 700 | 0.0295 |
| 04/27/2026 10:33 | 173 | 0.0295 |
| 04/27/2026 10:33 | 700 | 0.029502 |
| 04/27/2026 10:33 | 1172 | 0.02959 |
| 04/27/2026 10:33 | 1000 | 0.0296 |
| 04/27/2026 10:33 | 1 | 0.0296 |
| 04/27/2026 10:32 | 7273 | 0.0295 |
| 04/27/2026 10:32 | 106 | 0.02959 |
| 04/27/2026 10:32 | 300 | 0.0295 |
| 04/27/2026 10:32 | 700 | 0.0295 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 481 | 0.0296 |
| 04/27/2026 10:32 | 300 | 0.0296 |
| 04/27/2026 10:32 | 3033 | 0.0295 |
| 04/27/2026 10:32 | 2442 | 0.0295 |
| 04/27/2026 10:32 | 34 | 0.0295 |
| 04/27/2026 10:32 | 800 | 0.0295 |
| 04/27/2026 10:32 | 391 | 0.0295 |
| 04/27/2026 10:32 | 2309 | 0.0295 |
| 04/27/2026 10:32 | 2300 | 0.0295 |
| 04/27/2026 10:32 | 136 | 0.0295 |
| 04/27/2026 10:32 | 4603 | 0.0296 |
| 04/27/2026 10:32 | 114 | 0.029501 |
| 04/27/2026 10:32 | 1100 | 0.0296 |
| 04/27/2026 10:32 | 29 | 0.029501 |
| 04/27/2026 10:32 | 1400 | 0.0295 |
| 04/27/2026 10:32 | 921 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0295 |
| 04/27/2026 10:32 | 1400 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 1230 | 0.0295 |
| 04/27/2026 10:32 | 1400 | 0.0295 |
| 04/27/2026 10:32 | 700 | 0.0295 |
| 04/27/2026 10:32 | 1400 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 24695 | 0.0295 |
| 04/27/2026 10:32 | 300 | 0.0295 |
| 04/27/2026 10:32 | 100 | 0.0295 |
| 04/27/2026 10:32 | 1000 | 0.0295 |
| 04/27/2026 10:32 | 101 | 0.0295 |
| 04/27/2026 10:32 | 100 | 0.0295 |
| 04/27/2026 10:32 | 300 | 0.0295 |
| 04/27/2026 10:32 | 300 | 0.0295 |
| 04/27/2026 10:32 | 200 | 0.0295 |
| 04/27/2026 10:32 | 6905 | 0.0295 |
| 04/27/2026 10:32 | 1308 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0295 |
| 04/27/2026 10:32 | 700 | 0.029501 |
| 04/27/2026 10:32 | 661 | 0.0296 |
| 04/27/2026 10:32 | 2000 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 752 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 0 | 0.0296 |
| 04/27/2026 10:32 | 9 | 0.0296 |
| 04/27/2026 10:32 | 1294 | 0.0296 |
| 04/27/2026 10:32 | 5600 | 0.0296 |
| 04/27/2026 10:32 | 2800 | 0.0296 |
| 04/27/2026 10:32 | 1400 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 176 | 0.0296 |
| 04/27/2026 10:32 | 100 | 0.029501 |
| 04/27/2026 10:32 | 700 | 0.0295 |
| 04/27/2026 10:32 | 300 | 0.029501 |
| 04/27/2026 10:32 | 1008 | 0.0296 |
| 04/27/2026 10:32 | 1400 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 600 | 0.0295 |
| 04/27/2026 10:32 | 700 | 0.029501 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 66 | 0.0296 |
| 04/27/2026 10:32 | 1614 | 0.029501 |
| 04/27/2026 10:32 | 558 | 0.02959 |
| 04/27/2026 10:32 | 1000 | 0.0296 |
| 04/27/2026 10:32 | 3755 | 0.0296 |
| 04/27/2026 10:32 | 50 | 0.029598 |
| 04/27/2026 10:32 | 40001 | 0.0295 |
| 04/27/2026 10:32 | 250 | 0.029501 |
| 04/27/2026 10:32 | 13 | 0.0296 |
| 04/27/2026 10:32 | 76643 | 0.0296 |
| 04/27/2026 10:32 | 17198 | 0.0296 |
| 04/27/2026 10:32 | 6159 | 0.0296 |
| 04/27/2026 10:32 | 100 | 0.029501 |
| 04/27/2026 10:32 | 1094 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 3 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.029501 |
| 04/27/2026 10:32 | 1 | 0.029549 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 50 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.029549 |
| 04/27/2026 10:32 | 2142 | 0.0296 |
| 04/27/2026 10:32 | 2800 | 0.0296 |
| 04/27/2026 10:32 | 1400 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 100 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.029549 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.029549 |
| 04/27/2026 10:32 | 1 | 0.029549 |
| 04/27/2026 10:32 | 1100 | 0.0296 |
| 04/27/2026 10:32 | 1293 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.0296 |
| 04/27/2026 10:32 | 1 | 0.029549 |
| 04/27/2026 10:32 | 3095 | 0.0295 |
| 04/27/2026 10:32 | 4905 | 0.0295 |
| 04/27/2026 10:32 | 2630 | 0.0296 |
| 04/27/2026 10:32 | 1400 | 0.0296 |
| 04/27/2026 10:32 | 700 | 0.0296 |
| 04/27/2026 10:32 | 11400 | 0.0296 |
| 04/27/2026 10:32 | 100 | 0.0296 |
| 04/27/2026 10:32 | 300 | 0.0296 |
| 04/27/2026 10:32 | 300 | 0.0296 |
| 04/27/2026 10:32 | 1100 | 0.0296 |
| 04/27/2026 10:32 | 1800 | 0.0296 |
| 04/27/2026 10:32 | 1200 | 0.0295 |
| 04/27/2026 10:32 | 6 | 0.0296 |
| 04/27/2026 10:32 | 5600 | 0.0295 |
| 04/27/2026 10:32 | 2800 | 0.0295 |
| 04/27/2026 10:32 | 1400 | 0.0295 |
| 04/27/2026 10:32 | 700 | 0.0295 |
| 04/27/2026 10:32 | 9144 | 0.029502 |
| 04/27/2026 10:32 | 5600 | 0.0295 |
| 04/27/2026 10:32 | 2800 | 0.029501 |
| 04/27/2026 10:32 | 1400 | 0.029502 |
| 04/27/2026 10:32 | 700 | 0.029501 |
| 04/27/2026 10:32 | 1 | 0.0295 |
| 04/27/2026 10:32 | 20672 | 0.0295 |
| 04/27/2026 10:31 | 100 | 0.0296 |
| 04/27/2026 10:31 | 2800 | 0.0296 |
| 04/27/2026 10:31 | 1400 | 0.0296 |
| 04/27/2026 10:31 | 700 | 0.0296 |
| 04/27/2026 10:31 | 500 | 0.0296 |
| 04/27/2026 10:31 | 92 | 0.0296 |
| 04/27/2026 10:31 | 2 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:31 | 2214 | 0.029501 |
| 04/27/2026 10:31 | 6 | 0.0296 |
| 04/27/2026 10:31 | 200 | 0.0296 |
| 04/27/2026 10:31 | 500 | 0.029501 |
| 04/27/2026 10:31 | 40 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:31 | 5700 | 0.0296 |
| 04/27/2026 10:31 | 1000 | 0.0296 |
| 04/27/2026 10:31 | 8400 | 0.0296 |
| 04/27/2026 10:31 | 500 | 0.0296 |
| 04/27/2026 10:31 | 1149 | 0.0296 |
| 04/27/2026 10:31 | 4000 | 0.0296 |
| 04/27/2026 10:31 | 4750 | 0.0296 |
| 04/27/2026 10:31 | 1000 | 0.0296 |
| 04/27/2026 10:31 | 10000 | 0.0296 |
| 04/27/2026 10:31 | 1000 | 0.0296 |
| 04/27/2026 10:31 | 3654 | 0.0296 |
| 04/27/2026 10:31 | 346 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:31 | 4372 | 0.0296 |
| 04/27/2026 10:31 | 3700 | 0.0296 |
| 04/27/2026 10:31 | 1016 | 0.0296 |
| 04/27/2026 10:31 | 8810 | 0.0296 |
| 04/27/2026 10:31 | 1000 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:31 | 284 | 0.0296 |
| 04/27/2026 10:31 | 30817 | 0.0296 |
| 04/27/2026 10:31 | 39183 | 0.0296 |
| 04/27/2026 10:31 | 1000 | 0.0296 |
| 04/27/2026 10:31 | 300 | 0.0296 |
| 04/27/2026 10:31 | 100 | 0.0296 |
| 04/27/2026 10:31 | 1612 | 0.0296 |
| 04/27/2026 10:31 | 100 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:31 | 7704 | 0.0296 |
| 04/27/2026 10:31 | 700 | 0.0296 |
| 04/27/2026 10:31 | 600 | 0.0296 |
| 04/27/2026 10:31 | 600 | 0.0296 |
| 04/27/2026 10:31 | 1419 | 0.0296 |
| 04/27/2026 10:31 | 2292 | 0.0296 |
| 04/27/2026 10:31 | 600 | 0.0296 |
| 04/27/2026 10:31 | 6481 | 0.029601 |
| 04/27/2026 10:31 | 386 | 0.0296 |
| 04/27/2026 10:31 | 18019 | 0.029601 |
| 04/27/2026 10:31 | 200 | 0.0296 |
| 04/27/2026 10:31 | 2700 | 0.029601 |
| 04/27/2026 10:31 | 5988 | 0.0297 |
| 04/27/2026 10:31 | 2700 | 0.029601 |
| 04/27/2026 10:31 | 2700 | 0.0297 |
| 04/27/2026 10:31 | 3000 | 0.029601 |
| 04/27/2026 10:31 | 500 | 0.029601 |
| 04/27/2026 10:31 | 500 | 0.0296 |
| 04/27/2026 10:31 | 2460 | 0.0297 |
| 04/27/2026 10:31 | 139 | 0.0296 |
| 04/27/2026 10:31 | 1500 | 0.0297 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0297 |
| 04/27/2026 10:31 | 1 | 0.029601 |
| 04/27/2026 10:31 | 700 | 0.0296 |
| 04/27/2026 10:31 | 324 | 0.029601 |
| 04/27/2026 10:31 | 700 | 0.029601 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 200 | 0.0297 |
| 04/27/2026 10:31 | 3296 | 0.0296 |
| 04/27/2026 10:31 | 521 | 0.0296 |
| 04/27/2026 10:31 | 6183 | 0.0296 |
| 04/27/2026 10:31 | 411 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 2725 | 0.0297 |
| 04/27/2026 10:31 | 100 | 0.0297 |
| 04/27/2026 10:31 | 100 | 0.02969 |
| 04/27/2026 10:31 | 1 | 0.0297 |
| 04/27/2026 10:31 | 1 | 0.029601 |
| 04/27/2026 10:31 | 17 | 0.0297 |
| 04/27/2026 10:31 | 48 | 0.0297 |
| 04/27/2026 10:31 | 1 | 0.0297 |
| 04/27/2026 10:31 | 1 | 0.0297 |
| 04/27/2026 10:31 | 1399 | 0.0296 |
| 04/27/2026 10:31 | 15000 | 0.0297 |
| 04/27/2026 10:31 | 14000 | 0.0297 |
| 04/27/2026 10:31 | 104 | 0.0297 |
| 04/27/2026 10:31 | 32 | 0.0297 |
| 04/27/2026 10:31 | 200 | 0.0297 |
| 04/27/2026 10:31 | 1200 | 0.0297 |
| 04/27/2026 10:31 | 600 | 0.0297 |
| 04/27/2026 10:31 | 324 | 0.029601 |
| 04/27/2026 10:31 | 927 | 0.0297 |
| 04/27/2026 10:31 | 1400 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 55 | 0.0297 |
| 04/27/2026 10:31 | 300 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 1000 | 0.0297 |
| 04/27/2026 10:31 | 5306 | 0.029601 |
| 04/27/2026 10:31 | 1200 | 0.0297 |
| 04/27/2026 10:31 | 1400 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 250 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 150 | 0.0297 |
| 04/27/2026 10:31 | 56 | 0.0297 |
| 04/27/2026 10:31 | 57 | 0.0296 |
| 04/27/2026 10:31 | 3376 | 0.0297 |
| 04/27/2026 10:31 | 12063 | 0.0297 |
| 04/27/2026 10:31 | 13572 | 0.0296 |
| 04/27/2026 10:31 | 94 | 0.0297 |
| 04/27/2026 10:31 | 70 | 0.029601 |
| 04/27/2026 10:31 | 2 | 0.0296 |
| 04/27/2026 10:31 | 12 | 0.0297 |
| 04/27/2026 10:31 | 1014 | 0.0296 |
| 04/27/2026 10:31 | 1 | 0.0297 |
| 04/27/2026 10:31 | 3739 | 0.0297 |
| 04/27/2026 10:31 | 7000 | 0.029601 |
| 04/27/2026 10:31 | 200 | 0.02969 |
| 04/27/2026 10:31 | 1 | 0.029601 |
| 04/27/2026 10:31 | 1000 | 0.0297 |
| 04/27/2026 10:31 | 4154 | 0.0297 |
| 04/27/2026 10:31 | 198 | 0.02969 |
| 04/27/2026 10:31 | 700 | 0.0296 |
| 04/27/2026 10:31 | 1268 | 0.0297 |
| 04/27/2026 10:31 | 700 | 0.0297 |
| 04/27/2026 10:31 | 28 | 0.0297 |
| 04/27/2026 10:31 | 1 | 0.0296 |
| 04/27/2026 10:30 | 1500 | 0.0297 |
| 04/27/2026 10:30 | 813 | 0.029601 |
| 04/27/2026 10:30 | 1300 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:30 | 49336 | 0.0297 |
| 04/27/2026 10:30 | 4718 | 0.0297 |
| 04/27/2026 10:30 | 60 | 0.0297 |
| 04/27/2026 10:30 | 226 | 0.0297 |
| 04/27/2026 10:30 | 4614 | 0.029601 |
| 04/27/2026 10:30 | 700 | 0.0296 |
| 04/27/2026 10:30 | 299 | 0.0296 |
| 04/27/2026 10:30 | 1 | 0.02965 |
| 04/27/2026 10:30 | 29345 | 0.0297 |
| 04/27/2026 10:30 | 19000 | 0.0297 |
| 04/27/2026 10:30 | 18321 | 0.0297 |
| 04/27/2026 10:30 | 2000 | 0.0297 |
| 04/27/2026 10:30 | 1283 | 0.0296 |
| 04/27/2026 10:30 | 10000 | 0.0296 |
| 04/27/2026 10:30 | 2000 | 0.0297 |
| 04/27/2026 10:30 | 15171 | 0.0296 |
| 04/27/2026 10:30 | 3 | 0.0297 |
| 04/27/2026 10:30 | 5127 | 0.0297 |
| 04/27/2026 10:30 | 200 | 0.0297 |
| 04/27/2026 10:30 | 2352 | 0.0296 |
| 04/27/2026 10:30 | 1400 | 0.0296 |
| 04/27/2026 10:30 | 1400 | 0.029601 |
| 04/27/2026 10:30 | 700 | 0.0296 |
| 04/27/2026 10:30 | 700 | 0.029601 |
| 04/27/2026 10:30 | 538 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.029601 |
| 04/27/2026 10:30 | 3000 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.0297 |
| 04/27/2026 10:30 | 4958 | 0.0296 |
| 04/27/2026 10:30 | 120 | 0.0296 |
| 04/27/2026 10:30 | 5000 | 0.0297 |
| 04/27/2026 10:30 | 51 | 0.0297 |
| 04/27/2026 10:30 | 30000 | 0.0297 |
| 04/27/2026 10:30 | 800 | 0.0297 |
| 04/27/2026 10:30 | 1400 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:30 | 1400 | 0.029699 |
| 04/27/2026 10:30 | 700 | 0.029699 |
| 04/27/2026 10:30 | 3378 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.0297 |
| 04/27/2026 10:30 | 200 | 0.0297 |
| 04/27/2026 10:30 | 1200 | 0.0297 |
| 04/27/2026 10:30 | 600 | 0.0297 |
| 04/27/2026 10:30 | 132 | 0.0297 |
| 04/27/2026 10:30 | 99999 | 0.0297 |
| 04/27/2026 10:30 | 99999 | 0.0296 |
| 04/27/2026 10:30 | 300 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:30 | 32845 | 0.0297 |
| 04/27/2026 10:30 | 1100 | 0.0297 |
| 04/27/2026 10:30 | 2800 | 0.0297 |
| 04/27/2026 10:30 | 1400 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:30 | 685 | 0.029698 |
| 04/27/2026 10:30 | 97297 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0296 |
| 04/27/2026 10:30 | 62 | 0.029601 |
| 04/27/2026 10:30 | 1010 | 0.0297 |
| 04/27/2026 10:30 | 1750 | 0.0297 |
| 04/27/2026 10:30 | 18250 | 0.0297 |
| 04/27/2026 10:30 | 300 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:30 | 10000 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.0297 |
| 04/27/2026 10:30 | 670 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.0296 |
| 04/27/2026 10:30 | 2000 | 0.029601 |
| 04/27/2026 10:30 | 4856 | 0.0297 |
| 04/27/2026 10:30 | 2800 | 0.0297 |
| 04/27/2026 10:30 | 1400 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:30 | 819 | 0.0296 |
| 04/27/2026 10:30 | 500 | 0.0296 |
| 04/27/2026 10:30 | 27 | 0.0296 |
| 04/27/2026 10:30 | 1500 | 0.0296 |
| 04/27/2026 10:30 | 145 | 0.0296 |
| 04/27/2026 10:30 | 308 | 0.0296 |
| 04/27/2026 10:30 | 1000 | 0.0296 |
| 04/27/2026 10:30 | 200 | 0.0296 |
| 04/27/2026 10:30 | 250 | 0.0296 |
| 04/27/2026 10:30 | 105 | 0.0296 |
| 04/27/2026 10:30 | 163 | 0.0296 |
| 04/27/2026 10:30 | 3477 | 0.0296 |
| 04/27/2026 10:30 | 100 | 0.0296 |
| 04/27/2026 10:30 | 3465 | 0.0296 |
| 04/27/2026 10:30 | 1200 | 0.0296 |
| 04/27/2026 10:30 | 13 | 0.0296 |
| 04/27/2026 10:30 | 499 | 0.0296 |
| 04/27/2026 10:30 | 10 | 0.0296 |
| 04/27/2026 10:30 | 24715 | 0.0296 |
| 04/27/2026 10:30 | 10 | 0.0297 |
| 04/27/2026 10:30 | 1 | 0.0297 |
| 04/27/2026 10:30 | 2000 | 0.0297 |
| 04/27/2026 10:30 | 805 | 0.0296 |
| 04/27/2026 10:30 | 100 | 0.0296 |
| 04/27/2026 10:30 | 500 | 0.0296 |
| 04/27/2026 10:30 | 500 | 0.0296 |
| 04/27/2026 10:30 | 500 | 0.0296 |
| 04/27/2026 10:30 | 1000 | 0.0296 |
| 04/27/2026 10:30 | 10 | 0.0296 |
| 04/27/2026 10:30 | 100 | 0.0296 |
| 04/27/2026 10:30 | 3824 | 0.0296 |
| 04/27/2026 10:30 | 300 | 0.0297 |
| 04/27/2026 10:30 | 700 | 0.0297 |
| 04/27/2026 10:29 | 1 | 0.0297 |