Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:58:37
|
Geld Volumen |
Brief
24.02.2026 -
21:58:37
|
Brief Volumen |
|---|---|---|---|---|
|
12.80
+1.90
(
+17.43% )
|
12.79
|
100 |
13.05
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 40 | 12.92 |
| 02/24/2026 15:59 | 32 | 13.05 |
| 02/24/2026 15:58 | 100 | 12.8116 |
| 02/24/2026 15:58 | 100 | 12.7901 |
| 02/24/2026 15:58 | 18 | 12.8276 |
| 02/24/2026 15:58 | 15 | 12.8212 |
| 02/24/2026 15:57 | 100 | 12.8601 |
| 02/24/2026 15:57 | 100 | 12.77 |
| 02/24/2026 15:57 | 100 | 12.776 |
| 02/24/2026 15:57 | 100 | 12.7687 |
| 02/24/2026 15:57 | 100 | 12.75 |
| 02/24/2026 15:57 | 1 | 12.89 |
| 02/24/2026 15:57 | 5 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:57 | 1 | 12.71 |
| 02/24/2026 15:56 | 2 | 12.85 |
| 02/24/2026 15:55 | 200 | 12.5901 |