Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 110 | 77.40 |
| 09/11/2026 17:35 | 3 | 77.40 |
| 09/11/2026 17:35 | 49 | 77.40 |
| 09/11/2026 17:35 | 23 | 77.40 |
| 09/11/2026 17:35 | 37 | 77.40 |
| 09/11/2026 17:35 | 6 | 77.40 |
| 09/11/2026 17:35 | 114 | 77.40 |
| 09/11/2026 17:35 | 57 | 77.40 |
| 09/11/2026 17:35 | 6 | 77.40 |
| 09/11/2026 17:35 | 179 | 77.40 |
| 09/11/2026 17:35 | 20 | 77.40 |
| 09/11/2026 17:35 | 46 | 77.40 |
| 09/11/2026 17:35 | 41 | 77.40 |
| 09/11/2026 17:35 | 97 | 77.40 |
| 09/11/2026 17:35 | 59 | 77.40 |
| 09/11/2026 17:35 | 25 | 77.40 |
| 09/11/2026 17:35 | 83 | 77.40 |
| 09/11/2026 17:35 | 60 | 77.40 |
| 09/11/2026 17:35 | 89 | 77.40 |
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 10 | 77.40 |
| 09/11/2026 17:35 | 619 | 77.40 |
| 09/11/2026 17:35 | 24 | 77.40 |
| 09/11/2026 17:35 | 11 | 77.40 |
| 09/11/2026 17:35 | 69 | 77.40 |
| 09/11/2026 17:35 | 2 | 77.40 |
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 16 | 77.40 |
| 09/11/2026 17:35 | 22 | 77.40 |
| 09/11/2026 17:35 | 18 | 77.40 |
| 09/11/2026 17:35 | 31 | 77.40 |
| 09/11/2026 17:35 | 17 | 77.40 |
| 09/11/2026 17:35 | 16 | 77.40 |
| 09/11/2026 17:35 | 21 | 77.40 |
| 09/11/2026 17:35 | 1 | 77.40 |
| 09/11/2026 17:35 | 27 | 77.40 |
| 09/11/2026 17:35 | 200 | 77.40 |
| 09/11/2026 17:35 | 19 | 77.40 |
| 09/11/2026 17:35 | 35 | 77.40 |
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 22 | 77.40 |
| 09/11/2026 17:35 | 34 | 77.40 |
| 09/11/2026 17:35 | 159 | 77.40 |
| 09/11/2026 17:35 | 199 | 77.40 |
| 09/11/2026 17:35 | 107 | 77.40 |
| 09/11/2026 17:35 | 71 | 77.40 |
| 09/11/2026 17:35 | 68 | 77.40 |
| 09/11/2026 17:35 | 25 | 77.40 |
| 09/11/2026 17:35 | 18 | 77.40 |
| 09/11/2026 17:35 | 71 | 77.40 |
| 09/11/2026 17:35 | 160 | 77.40 |
| 09/11/2026 17:35 | 73 | 77.40 |
| 09/11/2026 17:35 | 10 | 77.40 |
| 09/11/2026 17:35 | 20 | 77.40 |
| 09/11/2026 17:35 | 47 | 77.40 |
| 09/11/2026 17:35 | 87 | 77.40 |
| 09/11/2026 17:35 | 55 | 77.40 |
| 09/11/2026 17:35 | 39 | 77.40 |
| 09/11/2026 17:35 | 179 | 77.40 |
| 09/11/2026 17:35 | 82 | 77.40 |
| 09/11/2026 17:35 | 34 | 77.40 |
| 09/11/2026 17:35 | 44 | 77.40 |
| 09/11/2026 17:35 | 76 | 77.40 |
| 09/11/2026 17:35 | 28 | 77.40 |
| 09/11/2026 17:35 | 47 | 77.40 |
| 09/11/2026 17:35 | 91 | 77.40 |
| 09/11/2026 17:35 | 41 | 77.40 |
| 09/11/2026 17:35 | 97 | 77.40 |
| 09/11/2026 17:35 | 35 | 77.40 |
| 09/11/2026 17:35 | 148 | 77.40 |
| 09/11/2026 17:35 | 10 | 77.40 |
| 09/11/2026 17:35 | 19 | 77.40 |
| 09/11/2026 17:35 | 45 | 77.40 |
| 09/11/2026 17:35 | 63 | 77.40 |
| 09/11/2026 17:35 | 2 | 77.40 |
| 09/11/2026 17:35 | 23 | 77.40 |
| 09/11/2026 17:35 | 102 | 77.40 |
| 09/11/2026 17:35 | 54 | 77.40 |
| 09/11/2026 17:35 | 62 | 77.40 |
| 09/11/2026 17:35 | 93 | 77.40 |
| 09/11/2026 17:35 | 43 | 77.40 |
| 09/11/2026 17:35 | 117 | 77.40 |
| 09/11/2026 17:35 | 77 | 77.40 |
| 09/11/2026 17:35 | 51 | 77.40 |
| 09/11/2026 17:35 | 4 | 77.40 |
| 09/11/2026 17:35 | 64 | 77.40 |
| 09/11/2026 17:35 | 50 | 77.40 |
| 09/11/2026 17:35 | 34 | 77.40 |
| 09/11/2026 17:35 | 64 | 77.40 |
| 09/11/2026 17:35 | 13 | 77.40 |
| 09/11/2026 17:35 | 15 | 77.40 |
| 09/11/2026 17:35 | 32 | 77.40 |
| 09/11/2026 17:35 | 15 | 77.40 |
| 09/11/2026 17:35 | 6 | 77.40 |
| 09/11/2026 17:35 | 2 | 77.40 |
| 09/11/2026 17:35 | 10 | 77.40 |
| 09/11/2026 17:35 | 9 | 77.40 |
| 09/11/2026 17:35 | 10 | 77.40 |
| 09/11/2026 17:35 | 11 | 77.40 |
| 09/11/2026 17:35 | 9 | 77.40 |
| 09/11/2026 17:35 | 1 | 77.40 |
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 7 | 77.40 |
| 09/11/2026 17:35 | 6 | 77.40 |
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 13 | 77.40 |
| 09/11/2026 17:35 | 8 | 77.40 |
| 09/11/2026 17:35 | 10 | 77.40 |
| 09/11/2026 17:35 | 31 | 77.40 |
| 09/11/2026 17:35 | 32 | 77.40 |
| 09/11/2026 17:35 | 110 | 77.40 |
| 09/11/2026 17:35 | 9 | 77.40 |
| 09/11/2026 17:35 | 116 | 77.40 |
| 09/11/2026 17:35 | 63 | 77.40 |
| 09/11/2026 17:35 | 122 | 77.40 |
| 09/11/2026 17:35 | 18 | 77.40 |
| 09/11/2026 17:35 | 121 | 77.40 |
| 09/11/2026 17:35 | 306 | 77.40 |
| 09/11/2026 17:35 | 34 | 77.40 |
| 09/11/2026 17:35 | 100 | 77.40 |
| 09/11/2026 17:35 | 46 | 77.40 |
| 09/11/2026 17:35 | 5 | 77.40 |
| 09/11/2026 17:35 | 158 | 77.40 |
| 09/11/2026 17:35 | 1 | 77.40 |
| 09/11/2026 17:35 | 1 | 77.40 |
| 09/11/2026 17:35 | 57 | 77.40 |
| 09/11/2026 17:35 | 42 | 77.40 |
| 09/11/2026 17:35 | 27 | 77.40 |
| 09/11/2026 17:29 | 1 | 77.70 |
| 09/11/2026 17:29 | 6 | 77.90 |
| 09/11/2026 17:29 | 4 | 77.80 |
| 09/11/2026 17:29 | 22 | 77.80 |
| 09/11/2026 17:29 | 3 | 77.70 |
| 09/11/2026 17:29 | 25 | 77.70 |
| 09/11/2026 17:28 | 33 | 78.00 |
| 09/11/2026 17:28 | 15 | 78.00 |
| 09/11/2026 17:28 | 38 | 78.00 |
| 09/11/2026 17:28 | 78 | 78.00 |
| 09/11/2026 17:28 | 33 | 77.80 |
| 09/11/2026 17:27 | 4 | 77.70 |
| 09/11/2026 17:26 | 18 | 77.60 |
| 09/11/2026 17:26 | 32 | 77.60 |
| 09/11/2026 17:26 | 19 | 77.90 |
| 09/11/2026 17:26 | 3 | 78.00 |
| 09/11/2026 17:26 | 72 | 78.00 |
| 09/11/2026 17:25 | 11 | 78.10 |
| 09/11/2026 17:25 | 78 | 78.30 |
| 09/11/2026 17:24 | 23 | 78.40 |
| 09/11/2026 17:24 | 5 | 78.40 |
| 09/11/2026 17:24 | 10 | 78.40 |
| 09/11/2026 17:24 | 20 | 78.40 |
| 09/11/2026 17:23 | 120 | 78.50 |
| 09/11/2026 17:22 | 59 | 78.80 |
| 09/11/2026 17:21 | 2 | 78.70 |
| 09/11/2026 17:21 | 20 | 78.70 |
| 09/11/2026 17:21 | 59 | 78.60 |
| 09/11/2026 17:21 | 30 | 78.60 |
| 09/11/2026 17:21 | 16 | 78.60 |
| 09/11/2026 17:20 | 59 | 78.40 |
| 09/11/2026 17:20 | 59 | 78.20 |
| 09/11/2026 17:20 | 22 | 78.20 |
| 09/11/2026 17:20 | 78 | 78.20 |
| 09/11/2026 17:19 | 12 | 77.80 |
| 09/11/2026 17:19 | 2 | 77.80 |
| 09/11/2026 17:16 | 11 | 78.10 |
| 09/11/2026 17:16 | 22 | 78.10 |
| 09/11/2026 17:15 | 3 | 78.10 |
| 09/11/2026 17:15 | 6 | 77.80 |
| 09/11/2026 17:14 | 7 | 78.00 |
| 09/11/2026 17:11 | 40 | 78.20 |
| 09/11/2026 17:11 | 5 | 78.20 |
| 09/11/2026 17:10 | 75 | 78.20 |
| 09/11/2026 17:10 | 29 | 78.20 |
| 09/11/2026 17:00 | 10 | 78.00 |
| 09/11/2026 17:00 | 118 | 78.00 |
| 09/11/2026 17:00 | 117 | 77.90 |
| 09/11/2026 17:00 | 21 | 78.20 |
| 09/11/2026 17:00 | 16 | 78.10 |
| 09/11/2026 16:59 | 2 | 77.80 |
| 09/11/2026 16:59 | 19 | 77.90 |
| 09/11/2026 16:58 | 9 | 78.10 |
| 09/11/2026 16:58 | 4 | 78.10 |
| 09/11/2026 16:58 | 2 | 78.10 |
| 09/11/2026 16:51 | 12 | 78.00 |
| 09/11/2026 16:50 | 18 | 77.80 |
| 09/11/2026 16:50 | 23 | 77.80 |
| 09/11/2026 16:50 | 20 | 78.00 |
| 09/11/2026 16:42 | 4 | 77.80 |
| 09/11/2026 16:36 | 6 | 77.80 |
| 09/11/2026 16:33 | 9 | 77.80 |
| 09/11/2026 16:30 | 9 | 77.70 |
| 09/11/2026 16:30 | 46 | 77.70 |
| 09/11/2026 16:30 | 24 | 77.70 |
| 09/11/2026 16:30 | 24 | 77.80 |
| 09/11/2026 16:30 | 25 | 77.90 |
| 09/11/2026 16:30 | 24 | 78.00 |
| 09/11/2026 16:30 | 24 | 78.10 |
| 09/11/2026 16:30 | 50 | 78.00 |
| 09/11/2026 16:30 | 50 | 78.00 |
| 09/11/2026 16:27 | 15 | 78.10 |
| 09/11/2026 16:27 | 6 | 78.10 |
| 09/11/2026 16:27 | 18 | 78.10 |
| 09/11/2026 16:27 | 25 | 78.10 |
| 09/11/2026 16:18 | 8 | 78.20 |
| 09/11/2026 16:08 | 103 | 78.30 |
| 09/11/2026 16:08 | 4 | 78.30 |
| 09/11/2026 16:07 | 29 | 78.50 |
| 09/11/2026 16:07 | 96 | 78.50 |
| 09/11/2026 16:07 | 29 | 78.30 |
| 09/11/2026 16:06 | 32 | 78.20 |
| 09/11/2026 16:06 | 15 | 78.10 |
| 09/11/2026 16:05 | 25 | 78.30 |
| 09/11/2026 15:56 | 6 | 78.20 |
| 09/11/2026 15:54 | 47 | 78.30 |
| 09/11/2026 15:54 | 45 | 78.30 |
| 09/11/2026 15:54 | 26 | 78.30 |
| 09/11/2026 15:54 | 6 | 78.50 |
| 09/11/2026 15:54 | 87 | 78.50 |
| 09/11/2026 15:47 | 7 | 78.30 |
| 09/11/2026 15:47 | 38 | 78.30 |
| 09/11/2026 15:41 | 3 | 78.20 |
| 09/11/2026 15:40 | 3 | 78.20 |
| 09/11/2026 15:37 | 4 | 78.30 |
| 09/11/2026 15:36 | 30 | 78.30 |
| 09/11/2026 15:36 | 40 | 78.30 |
| 09/11/2026 15:34 | 45 | 78.40 |
| 09/11/2026 15:34 | 87 | 78.50 |
| 09/11/2026 15:34 | 15 | 78.50 |
| 09/11/2026 15:34 | 40 | 78.50 |
| 09/11/2026 15:34 | 87 | 78.50 |
| 09/11/2026 15:34 | 9 | 78.50 |
| 09/11/2026 15:34 | 26 | 78.50 |
| 09/11/2026 15:34 | 48 | 78.40 |
| 09/11/2026 15:34 | 70 | 78.40 |
| 09/11/2026 15:34 | 15 | 78.40 |
| 09/11/2026 15:34 | 81 | 78.20 |
| 09/11/2026 15:34 | 69 | 78.20 |
| 09/11/2026 15:30 | 13 | 78.20 |
| 09/11/2026 15:25 | 8 | 78.30 |
| 09/11/2026 15:25 | 2 | 78.30 |
| 09/11/2026 15:24 | 2 | 78.30 |
| 09/11/2026 15:21 | 19 | 77.90 |
| 09/11/2026 15:21 | 43 | 78.00 |
| 09/11/2026 15:21 | 75 | 78.00 |
| 09/11/2026 15:21 | 105 | 78.20 |
| 09/11/2026 15:21 | 37 | 78.10 |
| 09/11/2026 15:21 | 11 | 78.10 |
| 09/11/2026 15:21 | 5 | 78.10 |
| 09/11/2026 15:21 | 40 | 78.10 |
| 09/11/2026 15:21 | 25 | 78.10 |
| 09/11/2026 15:21 | 13 | 78.00 |
| 09/11/2026 15:21 | 38 | 77.90 |
| 09/11/2026 15:21 | 2 | 78.00 |
| 09/11/2026 15:21 | 20 | 77.90 |
| 09/11/2026 15:17 | 118 | 77.90 |
| 09/11/2026 15:17 | 20 | 77.90 |
| 09/11/2026 15:17 | 118 | 77.70 |
| 09/11/2026 15:17 | 41 | 77.80 |
| 09/11/2026 15:17 | 76 | 77.80 |
| 09/11/2026 15:17 | 220 | 77.80 |
| 09/11/2026 15:17 | 3 | 77.70 |
| 09/11/2026 15:17 | 41 | 77.70 |
| 09/11/2026 15:15 | 10 | 77.80 |
| 09/11/2026 15:10 | 2 | 77.90 |
| 09/11/2026 15:10 | 41 | 77.90 |
| 09/11/2026 15:10 | 20 | 78.00 |
| 09/11/2026 15:10 | 224 | 78.10 |
| 09/11/2026 15:10 | 9 | 78.10 |
| 09/11/2026 15:10 | 36 | 78.10 |
| 09/11/2026 15:09 | 39 | 78.20 |
| 09/11/2026 15:09 | 3 | 78.30 |
| 09/11/2026 15:09 | 59 | 78.30 |
| 09/11/2026 15:08 | 41 | 78.10 |
| 09/11/2026 15:08 | 4 | 78.10 |
| 09/11/2026 15:08 | 144 | 78.20 |
| 09/11/2026 15:03 | 78 | 78.20 |
| 09/11/2026 15:03 | 40 | 78.20 |
| 09/11/2026 15:03 | 43 | 78.30 |
| 09/11/2026 15:03 | 7 | 78.30 |
| 09/11/2026 15:03 | 40 | 78.30 |
| 09/11/2026 15:03 | 41 | 78.30 |
| 09/11/2026 15:03 | 38 | 78.10 |
| 09/11/2026 15:03 | 40 | 78.20 |
| 09/11/2026 15:01 | 50 | 78.10 |
| 09/11/2026 15:01 | 118 | 78.10 |
| 09/11/2026 15:01 | 29 | 78.00 |
| 09/11/2026 15:01 | 41 | 78.10 |
| 09/11/2026 15:01 | 100 | 78.10 |
| 09/11/2026 15:01 | 46 | 78.10 |
| 09/11/2026 15:01 | 111 | 78.00 |
| 09/11/2026 15:01 | 1 | 78.00 |
| 09/11/2026 15:01 | 20 | 78.00 |
| 09/11/2026 15:01 | 8 | 78.00 |
| 09/11/2026 15:01 | 42 | 78.00 |
| 09/11/2026 15:01 | 3 | 78.00 |
| 09/11/2026 15:01 | 4 | 78.00 |
| 09/11/2026 15:01 | 300 | 78.00 |
| 09/11/2026 15:01 | 43 | 78.00 |
| 09/11/2026 15:01 | 25 | 78.00 |
| 09/11/2026 15:01 | 52 | 77.90 |
| 09/11/2026 15:01 | 39 | 77.90 |
| 09/11/2026 15:01 | 41 | 77.90 |
| 09/11/2026 15:01 | 118 | 77.80 |
| 09/11/2026 15:01 | 62 | 77.80 |
| 09/11/2026 15:01 | 118 | 77.80 |
| 09/11/2026 15:01 | 2 | 77.80 |
| 09/11/2026 15:00 | 19 | 77.70 |
| 09/11/2026 15:00 | 18 | 77.70 |
| 09/11/2026 15:00 | 4 | 77.70 |
| 09/11/2026 14:59 | 31 | 77.60 |
| 09/11/2026 14:59 | 23 | 77.30 |
| 09/11/2026 14:59 | 42 | 77.30 |
| 09/11/2026 14:58 | 1 | 77.30 |
| 09/11/2026 14:53 | 59 | 77.00 |
| 09/11/2026 14:53 | 36 | 77.10 |
| 09/11/2026 14:53 | 37 | 77.20 |
| 09/11/2026 14:53 | 75 | 77.20 |
| 09/11/2026 14:53 | 32 | 77.30 |
| 09/11/2026 14:53 | 36 | 77.30 |
| 09/11/2026 14:53 | 3 | 77.50 |
| 09/11/2026 14:53 | 71 | 77.50 |
| 09/11/2026 14:53 | 36 | 77.50 |
| 09/11/2026 14:53 | 14 | 77.60 |
| 09/11/2026 14:53 | 1 | 77.60 |
| 09/11/2026 14:44 | 35 | 77.60 |
| 09/11/2026 14:44 | 30 | 77.60 |
| 09/11/2026 14:44 | 1 | 77.60 |
| 09/11/2026 14:44 | 31 | 77.60 |
| 09/11/2026 14:44 | 5 | 77.70 |
| 09/11/2026 14:44 | 5 | 77.70 |
| 09/11/2026 14:44 | 31 | 77.70 |
| 09/11/2026 14:44 | 2 | 78.00 |
| 09/11/2026 14:44 | 54 | 77.80 |
| 09/11/2026 14:44 | 64 | 77.80 |
| 09/11/2026 14:44 | 29 | 77.90 |
| 09/11/2026 14:44 | 36 | 77.90 |
| 09/11/2026 14:44 | 36 | 77.70 |
| 09/11/2026 14:44 | 36 | 77.50 |
| 09/11/2026 14:44 | 1 | 77.40 |
| 09/11/2026 14:44 | 54 | 77.40 |
| 09/11/2026 14:44 | 16 | 77.00 |
| 09/11/2026 14:44 | 35 | 76.90 |
| 09/11/2026 14:44 | 440 | 76.90 |
| 09/11/2026 14:44 | 14 | 77.30 |
| 09/11/2026 14:44 | 36 | 77.30 |
| 09/11/2026 14:44 | 70 | 77.30 |
| 09/11/2026 14:44 | 118 | 77.20 |
| 09/11/2026 14:44 | 37 | 77.10 |
| 09/11/2026 14:44 | 22 | 77.10 |
| 09/11/2026 14:44 | 153 | 77.00 |
| 09/11/2026 14:44 | 96 | 77.00 |
| 09/11/2026 14:44 | 40 | 77.00 |
| 09/11/2026 14:44 | 276 | 77.00 |
| 09/11/2026 14:44 | 200 | 77.00 |
| 09/11/2026 14:44 | 60 | 76.90 |
| 09/11/2026 14:44 | 64 | 76.90 |
| 09/11/2026 14:44 | 66 | 76.90 |
| 09/11/2026 14:44 | 73 | 76.90 |
| 09/11/2026 14:44 | 50 | 76.90 |
| 09/11/2026 14:44 | 50 | 76.90 |
| 09/11/2026 14:44 | 203 | 76.90 |
| 09/11/2026 14:44 | 16 | 76.70 |
| 09/11/2026 14:44 | 39 | 76.60 |
| 09/11/2026 14:44 | 45 | 76.50 |
| 09/11/2026 14:41 | 41 | 76.30 |
| 09/11/2026 14:41 | 15 | 76.30 |
| 09/11/2026 14:41 | 23 | 76.50 |
| 09/11/2026 14:41 | 4 | 76.60 |
| 09/11/2026 14:41 | 47 | 76.60 |
| 09/11/2026 14:41 | 45 | 76.70 |
| 09/11/2026 14:41 | 3 | 76.70 |
| 09/11/2026 14:41 | 24 | 76.80 |
| 09/11/2026 14:41 | 10 | 76.80 |
| 09/11/2026 14:28 | 23 | 76.80 |
| 09/11/2026 14:28 | 42 | 76.70 |
| 09/11/2026 14:20 | 1 | 76.50 |
| 09/11/2026 14:19 | 6 | 76.60 |
| 09/11/2026 14:12 | 40 | 76.50 |
| 09/11/2026 14:08 | 6 | 76.50 |
| 09/11/2026 14:08 | 4 | 76.50 |
| 09/11/2026 14:08 | 12 | 76.50 |
| 09/11/2026 14:08 | 4 | 76.60 |
| 09/11/2026 14:08 | 3 | 76.60 |
| 09/11/2026 14:08 | 5 | 76.60 |
| 09/11/2026 14:08 | 12 | 76.60 |
| 09/11/2026 14:08 | 3 | 76.60 |
| 09/11/2026 13:57 | 47 | 76.90 |
| 09/11/2026 13:53 | 7 | 76.60 |
| 09/11/2026 13:53 | 4 | 76.60 |
| 09/11/2026 13:53 | 2 | 76.60 |
| 09/11/2026 13:46 | 9 | 76.60 |
| 09/11/2026 13:44 | 24 | 77.00 |
| 09/11/2026 13:43 | 16 | 76.70 |
| 09/11/2026 13:43 | 41 | 76.70 |
| 09/11/2026 13:43 | 47 | 76.60 |
| 09/11/2026 13:42 | 37 | 76.70 |
| 09/11/2026 13:42 | 38 | 76.70 |
| 09/11/2026 13:42 | 130 | 76.85 |
| 09/11/2026 13:42 | 43 | 76.90 |
| 09/11/2026 13:42 | 43 | 76.90 |
| 09/11/2026 13:42 | 37 | 76.90 |
| 09/11/2026 13:34 | 10 | 76.60 |
| 09/11/2026 13:33 | 5 | 76.60 |
| 09/11/2026 13:30 | 16 | 76.60 |
| 09/11/2026 13:24 | 11 | 76.90 |
| 09/11/2026 13:24 | 25 | 76.90 |
| 09/11/2026 13:24 | 39 | 76.80 |
| 09/11/2026 13:24 | 46 | 76.70 |
| 09/11/2026 13:24 | 46 | 76.60 |
| 09/11/2026 13:23 | 24 | 76.80 |
| 09/11/2026 13:23 | 10 | 76.80 |
| 09/11/2026 13:20 | 6 | 76.40 |
| 09/11/2026 13:20 | 10 | 76.40 |
| 09/11/2026 13:19 | 4 | 76.40 |
| 09/11/2026 13:19 | 26 | 76.40 |
| 09/11/2026 13:17 | 5 | 76.40 |
| 09/11/2026 13:10 | 5 | 76.40 |
| 09/11/2026 13:09 | 13 | 76.50 |
| 09/11/2026 13:06 | 10 | 76.40 |
| 09/11/2026 13:06 | 2 | 76.40 |
| 09/11/2026 13:03 | 6 | 76.50 |
| 09/11/2026 13:03 | 6 | 76.50 |
| 09/11/2026 13:02 | 43 | 76.70 |
| 09/11/2026 13:02 | 45 | 76.60 |
| 09/11/2026 13:02 | 39 | 76.50 |
| 09/11/2026 12:59 | 3 | 76.60 |
| 09/11/2026 12:59 | 4 | 76.60 |
| 09/11/2026 12:59 | 46 | 76.60 |
| 09/11/2026 12:54 | 53 | 76.60 |
| 09/11/2026 12:54 | 25 | 76.60 |
| 09/11/2026 12:50 | 5 | 76.70 |
| 09/11/2026 12:50 | 4 | 76.70 |
| 09/11/2026 12:50 | 40 | 76.70 |
| 09/11/2026 12:48 | 24 | 76.80 |
| 09/11/2026 12:48 | 6 | 76.80 |
| 09/11/2026 12:48 | 6 | 76.90 |
| 09/11/2026 12:48 | 33 | 76.90 |
| 09/11/2026 12:48 | 5 | 76.90 |
| 09/11/2026 12:43 | 2 | 76.90 |
| 09/11/2026 12:35 | 38 | 76.60 |
| 09/11/2026 12:35 | 22 | 76.70 |
| 09/11/2026 12:32 | 3 | 76.70 |
| 09/11/2026 12:32 | 3 | 76.70 |
| 09/11/2026 12:32 | 3 | 76.70 |
| 09/11/2026 12:32 | 5 | 76.70 |
| 09/11/2026 12:32 | 26 | 76.70 |
| 09/11/2026 12:32 | 42 | 76.60 |
| 09/11/2026 12:32 | 18 | 76.70 |
| 09/11/2026 12:27 | 3 | 77.10 |
| 09/11/2026 12:20 | 18 | 77.20 |
| 09/11/2026 12:19 | 8 | 77.20 |
| 09/11/2026 12:19 | 1 | 77.20 |
| 09/11/2026 12:19 | 9 | 77.40 |
| 09/11/2026 12:19 | 118 | 77.40 |
| 09/11/2026 12:18 | 3 | 77.20 |
| 09/11/2026 12:18 | 27 | 77.20 |
| 09/11/2026 12:18 | 118 | 77.30 |
| 09/11/2026 12:18 | 65 | 77.30 |
| 09/11/2026 12:15 | 16 | 77.40 |
| 09/11/2026 12:15 | 18 | 77.50 |
| 09/11/2026 12:15 | 4 | 77.60 |
| 09/11/2026 12:15 | 3 | 77.60 |
| 09/11/2026 12:15 | 10 | 77.60 |
| 09/11/2026 12:13 | 6 | 77.70 |
| 09/11/2026 12:13 | 10 | 77.70 |
| 09/11/2026 12:09 | 19 | 77.70 |
| 09/11/2026 12:09 | 27 | 77.70 |
| 09/11/2026 12:09 | 118 | 77.80 |
| 09/11/2026 12:09 | 1 | 77.80 |
| 09/11/2026 12:09 | 118 | 77.70 |
| 09/11/2026 12:09 | 5 | 77.70 |
| 09/11/2026 12:08 | 22 | 77.40 |
| 09/11/2026 12:03 | 38 | 77.40 |
| 09/11/2026 12:03 | 4 | 77.40 |
| 09/11/2026 12:03 | 13 | 77.40 |
| 09/11/2026 12:03 | 15 | 77.40 |
| 09/11/2026 11:58 | 10 | 77.50 |
| 09/11/2026 11:57 | 7 | 77.50 |
| 09/11/2026 11:56 | 13 | 77.40 |
| 09/11/2026 11:55 | 22 | 77.40 |
| 09/11/2026 11:55 | 50 | 77.50 |
| 09/11/2026 11:55 | 34 | 77.50 |
| 09/11/2026 11:55 | 45 | 77.60 |
| 09/11/2026 11:55 | 25 | 77.70 |
| 09/11/2026 11:55 | 20 | 77.60 |
| 09/11/2026 11:55 | 45 | 77.60 |
| 09/11/2026 11:53 | 17 | 77.50 |
| 09/11/2026 11:52 | 16 | 77.50 |
| 09/11/2026 11:52 | 91 | 77.80 |
| 09/11/2026 11:52 | 27 | 77.80 |
| 09/11/2026 11:52 | 38 | 77.80 |
| 09/11/2026 11:52 | 21 | 77.65 |
| 09/11/2026 11:52 | 8 | 77.50 |
| 09/11/2026 11:52 | 14 | 77.80 |
| 09/11/2026 11:52 | 31 | 77.80 |
| 09/11/2026 11:51 | 8 | 77.50 |
| 09/11/2026 11:49 | 6 | 77.50 |
| 09/11/2026 11:49 | 6 | 77.70 |
| 09/11/2026 11:47 | 35 | 77.70 |
| 09/11/2026 11:47 | 6 | 77.70 |
| 09/11/2026 11:47 | 18 | 77.50 |
| 09/11/2026 11:47 | 4 | 77.30 |
| 09/11/2026 11:47 | 6 | 77.70 |
| 09/11/2026 11:47 | 203 | 76.70 |
| 09/11/2026 11:47 | 153 | 76.70 |
| 09/11/2026 11:47 | 75 | 76.70 |
| 09/11/2026 11:47 | 32 | 76.70 |
| 09/11/2026 11:47 | 287 | 76.80 |
| 09/11/2026 11:47 | 32 | 76.90 |
| 09/11/2026 11:47 | 75 | 76.90 |
| 09/11/2026 11:47 | 42 | 76.90 |
| 09/11/2026 11:47 | 32 | 77.00 |
| 09/11/2026 11:47 | 5 | 77.00 |
| 09/11/2026 11:47 | 75 | 77.10 |
| 09/11/2026 11:47 | 50 | 77.10 |
| 09/11/2026 11:47 | 33 | 77.40 |
| 09/11/2026 11:47 | 3 | 77.40 |
| 09/11/2026 11:47 | 43 | 77.40 |
| 09/11/2026 11:44 | 2 | 77.60 |
| 09/11/2026 11:39 | 2 | 77.20 |
| 09/11/2026 11:36 | 47 | 77.10 |
| 09/11/2026 11:36 | 38 | 77.10 |
| 09/11/2026 11:36 | 28 | 77.10 |
| 09/11/2026 11:36 | 28 | 77.30 |
| 09/11/2026 11:33 | 5 | 77.30 |
| 09/11/2026 11:33 | 45 | 77.40 |
| 09/11/2026 11:32 | 3 | 77.40 |
| 09/11/2026 11:32 | 10 | 77.60 |
| 09/11/2026 11:31 | 41 | 77.60 |
| 09/11/2026 11:30 | 25 | 77.60 |
| 09/11/2026 11:30 | 21 | 77.40 |
| 09/11/2026 11:30 | 16 | 77.60 |
| 09/11/2026 11:30 | 22 | 77.50 |
| 09/11/2026 11:30 | 24 | 77.50 |
| 09/11/2026 11:30 | 26 | 77.50 |
| 09/11/2026 11:30 | 1 | 77.50 |
| 09/11/2026 11:30 | 3 | 77.50 |
| 09/11/2026 11:30 | 6 | 77.50 |
| 09/11/2026 11:30 | 3 | 77.50 |
| 09/11/2026 11:30 | 29 | 77.50 |
| 09/11/2026 11:29 | 4 | 77.60 |
| 09/11/2026 11:29 | 34 | 77.50 |
| 09/11/2026 11:29 | 90 | 77.60 |
| 09/11/2026 11:29 | 28 | 77.60 |
| 09/11/2026 11:29 | 118 | 77.50 |
| 09/11/2026 11:29 | 31 | 77.80 |
| 09/11/2026 11:29 | 28 | 77.80 |
| 09/11/2026 11:29 | 15 | 77.50 |
| 09/11/2026 11:24 | 12 | 77.30 |
| 09/11/2026 11:24 | 14 | 77.30 |
| 09/11/2026 11:23 | 20 | 77.70 |
| 09/11/2026 11:23 | 22 | 77.60 |
| 09/11/2026 11:23 | 73 | 77.50 |
| 09/11/2026 11:23 | 33 | 77.40 |
| 09/11/2026 11:23 | 22 | 77.40 |
| 09/11/2026 11:23 | 23 | 77.40 |
| 09/11/2026 11:23 | 47 | 77.40 |
| 09/11/2026 11:20 | 2 | 77.00 |
| 09/11/2026 11:17 | 1 | 77.10 |
| 09/11/2026 11:17 | 1 | 77.10 |
| 09/11/2026 11:17 | 3 | 77.10 |
| 09/11/2026 11:17 | 33 | 77.10 |
| 09/11/2026 11:17 | 3 | 77.10 |
| 09/11/2026 11:17 | 25 | 77.10 |
| 09/11/2026 11:17 | 46 | 77.10 |
| 09/11/2026 11:17 | 36 | 77.10 |
| 09/11/2026 11:17 | 27 | 77.20 |
| 09/11/2026 11:16 | 2 | 77.30 |
| 09/11/2026 11:11 | 2 | 77.30 |
| 09/11/2026 11:09 | 95 | 77.20 |
| 09/11/2026 11:09 | 35 | 77.20 |
| 09/11/2026 11:08 | 45 | 77.50 |
| 09/11/2026 11:07 | 80 | 77.40 |
| 09/11/2026 11:04 | 24 | 77.50 |
| 09/11/2026 11:04 | 118 | 77.50 |
| 09/11/2026 11:04 | 35 | 77.50 |
| 09/11/2026 11:02 | 43 | 77.20 |
| 09/11/2026 11:02 | 75 | 77.20 |
| 09/11/2026 11:00 | 27 | 77.00 |
| 09/11/2026 11:00 | 29 | 77.10 |
| 09/11/2026 11:00 | 7 | 76.90 |
| 09/11/2026 11:00 | 2 | 76.90 |
| 09/11/2026 11:00 | 30 | 77.00 |
| 09/11/2026 11:00 | 43 | 77.00 |
| 09/11/2026 11:00 | 25 | 77.00 |
| 09/11/2026 11:00 | 5 | 77.00 |
| 09/11/2026 10:58 | 18 | 77.20 |
| 09/11/2026 10:58 | 10 | 77.10 |
| 09/11/2026 10:58 | 32 | 77.10 |
| 09/11/2026 10:58 | 28 | 77.40 |
| 09/11/2026 10:56 | 14 | 77.50 |
| 09/11/2026 10:55 | 12 | 77.50 |
| 09/11/2026 10:55 | 5 | 77.60 |
| 09/11/2026 10:55 | 6 | 77.50 |
| 09/11/2026 10:55 | 16 | 77.50 |
| 09/11/2026 10:55 | 19 | 77.50 |
| 09/11/2026 10:55 | 32 | 77.50 |
| 09/11/2026 10:54 | 118 | 77.70 |
| 09/11/2026 10:54 | 28 | 77.60 |
| 09/11/2026 10:54 | 10 | 77.60 |
| 09/11/2026 10:51 | 30 | 77.50 |
| 09/11/2026 10:47 | 30 | 77.40 |
| 09/11/2026 10:45 | 2 | 77.40 |
| 09/11/2026 10:45 | 28 | 77.40 |
| 09/11/2026 10:44 | 30 | 77.50 |
| 09/11/2026 10:44 | 118 | 77.50 |
| 09/11/2026 10:44 | 2 | 77.50 |
| 09/11/2026 10:44 | 2 | 77.20 |
| 09/11/2026 10:44 | 15 | 77.30 |
| 09/11/2026 10:44 | 25 | 77.20 |
| 09/11/2026 10:43 | 5 | 77.30 |
| 09/11/2026 10:41 | 6 | 77.60 |
| 09/11/2026 10:41 | 14 | 77.60 |
| 09/11/2026 10:41 | 30 | 77.60 |
| 09/11/2026 10:41 | 121 | 77.75 |
| 09/11/2026 10:41 | 7 | 77.90 |
| 09/11/2026 10:41 | 8 | 77.40 |
| 09/11/2026 10:40 | 11 | 77.40 |
| 09/11/2026 10:40 | 41 | 77.70 |
| 09/11/2026 10:39 | 11 | 77.40 |
| 09/11/2026 10:37 | 7 | 77.40 |
| 09/11/2026 10:35 | 20 | 77.50 |
| 09/11/2026 10:35 | 11 | 77.20 |
| 09/11/2026 10:34 | 16 | 77.50 |
| 09/11/2026 10:34 | 39 | 77.10 |
| 09/11/2026 10:34 | 30 | 77.50 |
| 09/11/2026 10:34 | 8 | 77.00 |
| 09/11/2026 10:34 | 31 | 77.60 |
| 09/11/2026 10:31 | 2 | 77.00 |
| 09/11/2026 10:31 | 27 | 77.00 |
| 09/11/2026 10:31 | 40 | 77.10 |
| 09/11/2026 10:31 | 29 | 77.10 |
| 09/11/2026 10:31 | 2 | 77.20 |
| 09/11/2026 10:30 | 15 | 77.20 |
| 09/11/2026 10:30 | 20 | 77.20 |
| 09/11/2026 10:30 | 28 | 77.40 |
| 09/11/2026 10:30 | 2 | 77.40 |
| 09/11/2026 10:30 | 25 | 77.40 |
| 09/11/2026 10:30 | 25 | 77.50 |
| 09/11/2026 10:30 | 7 | 77.40 |
| 09/11/2026 10:30 | 1 | 77.70 |
| 09/11/2026 10:30 | 14 | 77.70 |
| 09/11/2026 10:26 | 56 | 78.00 |
| 09/11/2026 10:26 | 14 | 78.00 |
| 09/11/2026 10:26 | 26 | 78.00 |
| 09/11/2026 10:26 | 28 | 78.00 |
| 09/11/2026 10:26 | 24 | 78.00 |
| 09/11/2026 10:24 | 29 | 78.10 |
| 09/11/2026 10:24 | 14 | 78.20 |
| 09/11/2026 10:24 | 29 | 78.10 |
| 09/11/2026 10:24 | 24 | 78.20 |
| 09/11/2026 10:24 | 7 | 78.00 |
| 09/11/2026 10:24 | 103 | 78.00 |
| 09/11/2026 10:23 | 1 | 77.70 |
| 09/11/2026 10:23 | 8 | 77.60 |
| 09/11/2026 10:22 | 11 | 77.80 |
| 09/11/2026 10:22 | 9 | 77.80 |
| 09/11/2026 10:21 | 7 | 77.80 |
| 09/11/2026 10:20 | 41 | 77.80 |
| 09/11/2026 10:20 | 8 | 77.80 |
| 09/11/2026 10:20 | 6 | 77.80 |
| 09/11/2026 10:20 | 15 | 77.80 |
| 09/11/2026 10:20 | 6 | 77.80 |
| 09/11/2026 10:20 | 16 | 77.80 |
| 09/11/2026 10:20 | 2 | 77.80 |
| 09/11/2026 10:19 | 6 | 78.10 |
| 09/11/2026 10:19 | 7 | 77.80 |
| 09/11/2026 10:19 | 33 | 77.90 |
| 09/11/2026 10:19 | 18 | 78.00 |
| 09/11/2026 10:19 | 29 | 77.80 |
| 09/11/2026 10:19 | 29 | 77.90 |
| 09/11/2026 10:19 | 15 | 78.00 |
| 09/11/2026 10:19 | 25 | 77.60 |
| 09/11/2026 10:19 | 30 | 78.00 |
| 09/11/2026 10:19 | 6 | 78.00 |
| 09/11/2026 10:19 | 38 | 78.00 |
| 09/11/2026 10:19 | 15 | 78.00 |
| 09/11/2026 10:19 | 26 | 78.00 |
| 09/11/2026 10:19 | 4 | 78.00 |
| 09/11/2026 10:19 | 20 | 77.90 |
| 09/11/2026 10:19 | 19 | 77.80 |
| 09/11/2026 10:19 | 8 | 77.80 |
| 09/11/2026 10:19 | 25 | 77.60 |
| 09/11/2026 10:17 | 50 | 77.60 |
| 09/11/2026 10:17 | 16 | 77.80 |
| 09/11/2026 10:17 | 36 | 77.60 |
| 09/11/2026 10:17 | 23 | 77.80 |
| 09/11/2026 10:17 | 36 | 77.60 |
| 09/11/2026 10:17 | 1 | 77.80 |
| 09/11/2026 10:16 | 27 | 77.60 |
| 09/11/2026 10:16 | 27 | 77.60 |
| 09/11/2026 10:16 | 55 | 77.70 |
| 09/11/2026 10:16 | 6 | 77.60 |
| 09/11/2026 10:16 | 7 | 77.60 |
| 09/11/2026 10:16 | 35 | 77.70 |
| 09/11/2026 10:16 | 14 | 77.70 |
| 09/11/2026 10:16 | 25 | 77.60 |
| 09/11/2026 10:16 | 3 | 77.70 |
| 09/11/2026 10:16 | 30 | 77.70 |
| 09/11/2026 10:16 | 9 | 77.50 |
| 09/11/2026 10:16 | 26 | 77.80 |
| 09/11/2026 10:16 | 38 | 77.80 |
| 09/11/2026 10:16 | 4 | 77.70 |
| 09/11/2026 10:16 | 30 | 77.70 |
| 09/11/2026 10:14 | 30 | 77.60 |
| 09/11/2026 10:13 | 21 | 77.50 |
| 09/11/2026 10:13 | 10 | 77.70 |
| 09/11/2026 10:13 | 42 | 77.60 |
| 09/11/2026 10:13 | 13 | 77.60 |
| 09/11/2026 10:13 | 15 | 77.60 |
| 09/11/2026 10:13 | 29 | 77.40 |
| 09/11/2026 10:13 | 9 | 77.30 |
| 09/11/2026 10:13 | 15 | 77.30 |
| 09/11/2026 10:13 | 6 | 77.30 |
| 09/11/2026 10:13 | 21 | 77.30 |
| 09/11/2026 10:13 | 10 | 77.60 |
| 09/11/2026 10:13 | 38 | 77.60 |
| 09/11/2026 10:13 | 21 | 77.30 |
| 09/11/2026 10:13 | 3 | 77.30 |
| 09/11/2026 10:13 | 26 | 77.50 |
| 09/11/2026 10:13 | 6 | 77.50 |
| 09/11/2026 10:13 | 1 | 77.20 |
| 09/11/2026 10:13 | 27 | 77.30 |
| 09/11/2026 10:13 | 11 | 77.50 |
| 09/11/2026 10:13 | 11 | 77.50 |
| 09/11/2026 10:13 | 15 | 77.50 |
| 09/11/2026 10:13 | 9 | 77.40 |
| 09/11/2026 10:13 | 10 | 77.40 |
| 09/11/2026 10:13 | 38 | 77.40 |
| 09/11/2026 10:13 | 9 | 77.30 |
| 09/11/2026 10:13 | 32 | 77.20 |
| 09/11/2026 10:13 | 9 | 77.10 |
| 09/11/2026 10:13 | 10 | 77.10 |
| 09/11/2026 10:13 | 24 | 77.00 |
| 09/11/2026 10:13 | 65 | 77.00 |
| 09/11/2026 10:13 | 36 | 76.90 |
| 09/11/2026 10:12 | 4 | 76.90 |
| 09/11/2026 10:12 | 2 | 77.00 |
| 09/11/2026 10:12 | 108 | 77.10 |
| 09/11/2026 10:11 | 10 | 77.00 |
| 09/11/2026 10:11 | 20 | 77.00 |
| 09/11/2026 10:11 | 3 | 77.00 |
| 09/11/2026 10:11 | 6 | 77.00 |
| 09/11/2026 10:08 | 18 | 77.20 |
| 09/11/2026 10:08 | 67 | 77.20 |
| 09/11/2026 10:08 | 9 | 77.20 |
| 09/11/2026 10:08 | 10 | 77.30 |
| 09/11/2026 10:08 | 30 | 77.30 |
| 09/11/2026 10:07 | 5 | 77.30 |
| 09/11/2026 10:07 | 25 | 77.20 |
| 09/11/2026 10:07 | 7 | 77.30 |
| 09/11/2026 10:07 | 1 | 77.30 |
| 09/11/2026 10:07 | 25 | 77.30 |
| 09/11/2026 10:07 | 9 | 77.50 |
| 09/11/2026 10:07 | 15 | 77.50 |
| 09/11/2026 10:07 | 33 | 77.30 |
| 09/11/2026 10:07 | 9 | 77.40 |
| 09/11/2026 10:07 | 33 | 77.30 |
| 09/11/2026 10:07 | 33 | 77.40 |
| 09/11/2026 10:07 | 10 | 77.40 |
| 09/11/2026 10:07 | 43 | 77.40 |
| 09/11/2026 10:07 | 30 | 77.30 |
| 09/11/2026 10:07 | 3 | 77.20 |
| 09/11/2026 10:06 | 1 | 77.30 |
| 09/11/2026 10:03 | 15 | 76.90 |
| 09/11/2026 10:01 | 14 | 76.90 |
| 09/11/2026 10:01 | 36 | 76.80 |
| 09/11/2026 10:01 | 29 | 76.80 |
| 09/11/2026 10:01 | 35 | 76.90 |
| 09/11/2026 10:00 | 43 | 77.10 |
| 09/11/2026 09:59 | 29 | 77.30 |
| 09/11/2026 09:59 | 43 | 77.30 |
| 09/11/2026 09:59 | 29 | 77.30 |
| 09/11/2026 09:56 | 28 | 77.40 |
| 09/11/2026 09:56 | 28 | 77.40 |
| 09/11/2026 09:56 | 28 | 77.40 |
| 09/11/2026 09:56 | 28 | 77.40 |
| 09/11/2026 09:56 | 10 | 77.50 |
| 09/11/2026 09:56 | 26 | 77.50 |
| 09/11/2026 09:56 | 43 | 77.50 |
| 09/11/2026 09:56 | 35 | 77.35 |
| 09/11/2026 09:56 | 28 | 77.20 |
| 09/11/2026 09:56 | 28 | 77.20 |
| 09/11/2026 09:56 | 28 | 77.20 |
| 09/11/2026 09:56 | 50 | 77.40 |
| 09/11/2026 09:56 | 28 | 77.20 |
| 09/11/2026 09:56 | 28 | 77.20 |
| 09/11/2026 09:56 | 43 | 77.30 |
| 09/11/2026 09:56 | 37 | 77.00 |
| 09/11/2026 09:56 | 70 | 77.20 |
| 09/11/2026 09:56 | 8 | 77.20 |
| 09/11/2026 09:56 | 50 | 77.20 |
| 09/11/2026 09:56 | 45 | 77.20 |
| 09/11/2026 09:56 | 16 | 77.00 |
| 09/11/2026 09:56 | 7 | 77.00 |
| 09/11/2026 09:55 | 114 | 77.00 |
| 09/11/2026 09:55 | 18 | 77.00 |
| 09/11/2026 09:52 | 7 | 77.00 |
| 09/11/2026 09:52 | 2 | 76.70 |
| 09/11/2026 09:52 | 22 | 76.80 |
| 09/11/2026 09:52 | 21 | 76.90 |
| 09/11/2026 09:49 | 76 | 76.70 |
| 09/11/2026 09:49 | 24 | 76.80 |
| 09/11/2026 09:48 | 25 | 77.00 |
| 09/11/2026 09:48 | 6 | 77.00 |
| 09/11/2026 09:48 | 20 | 76.90 |
| 09/11/2026 09:48 | 15 | 76.90 |
| 09/11/2026 09:48 | 20 | 76.90 |
| 09/11/2026 09:48 | 10 | 76.80 |
| 09/11/2026 09:48 | 30 | 76.80 |
| 09/11/2026 09:48 | 19 | 76.80 |
| 09/11/2026 09:48 | 10 | 76.80 |
| 09/11/2026 09:48 | 150 | 76.50 |
| 09/11/2026 09:48 | 25 | 76.50 |
| 09/11/2026 09:47 | 10 | 76.60 |
| 09/11/2026 09:44 | 41 | 76.90 |
| 09/11/2026 09:44 | 26 | 76.90 |
| 09/11/2026 09:44 | 7 | 76.60 |
| 09/11/2026 09:42 | 15 | 76.90 |
| 09/11/2026 09:41 | 4833 | 77.00 |
| 09/11/2026 09:41 | 4830 | 77.00 |
| 09/11/2026 09:40 | 15 | 77.20 |
| 09/11/2026 09:40 | 66 | 77.10 |
| 09/11/2026 09:39 | 47 | 77.20 |
| 09/11/2026 09:39 | 47 | 77.20 |
| 09/11/2026 09:39 | 46 | 77.20 |
| 09/11/2026 09:37 | 2 | 77.40 |
| 09/11/2026 09:36 | 20 | 77.40 |
| 09/11/2026 09:36 | 3 | 77.30 |
| 09/11/2026 09:36 | 38 | 77.40 |
| 09/11/2026 09:35 | 6 | 77.60 |
| 09/11/2026 09:34 | 5 | 77.60 |
| 09/11/2026 09:34 | 2 | 77.90 |
| 09/11/2026 09:34 | 7 | 77.70 |
| 09/11/2026 09:33 | 30 | 77.50 |
| 09/11/2026 09:32 | 23 | 77.50 |
| 09/11/2026 09:32 | 17 | 77.60 |
| 09/11/2026 09:32 | 20 | 77.60 |
| 09/11/2026 09:32 | 2 | 77.80 |
| 09/11/2026 09:32 | 5 | 77.50 |
| 09/11/2026 09:32 | 35 | 77.60 |
| 09/11/2026 09:31 | 22 | 78.40 |
| 09/11/2026 09:31 | 3 | 77.80 |
| 09/11/2026 09:31 | 5 | 78.40 |
| 09/11/2026 09:31 | 100 | 78.00 |
| 09/11/2026 09:31 | 27 | 78.00 |
| 09/11/2026 09:31 | 34 | 78.50 |
| 09/11/2026 09:31 | 7 | 78.30 |
| 09/11/2026 09:31 | 30 | 78.30 |
| 09/11/2026 09:29 | 100 | 78.50 |
| 09/11/2026 09:29 | 11 | 78.50 |
| 09/11/2026 09:29 | 19 | 78.70 |
| 09/11/2026 09:29 | 35 | 78.40 |
| 09/11/2026 09:29 | 101 | 78.50 |
| 09/11/2026 09:29 | 6 | 78.40 |
| 09/11/2026 09:29 | 75 | 78.20 |
| 09/11/2026 09:29 | 100 | 78.00 |
| 09/11/2026 09:29 | 80 | 78.00 |
| 09/11/2026 09:29 | 60 | 78.00 |
| 09/11/2026 09:29 | 7 | 77.90 |
| 09/11/2026 09:29 | 1 | 77.80 |
| 09/11/2026 09:29 | 6 | 77.80 |
| 09/11/2026 09:29 | 5 | 77.80 |
| 09/11/2026 09:29 | 1 | 77.70 |
| 09/11/2026 09:29 | 15 | 77.70 |
| 09/11/2026 09:29 | 2 | 77.40 |
| 09/11/2026 09:26 | 2 | 77.00 |
| 09/11/2026 09:26 | 55 | 77.00 |
| 09/11/2026 09:26 | 5 | 77.00 |
| 09/11/2026 09:26 | 19 | 77.00 |
| 09/11/2026 09:26 | 32 | 77.10 |
| 09/11/2026 09:26 | 9 | 77.30 |
| 09/11/2026 09:26 | 1 | 77.60 |
| 09/11/2026 09:26 | 36 | 77.00 |
| 09/11/2026 09:26 | 12 | 77.00 |
| 09/11/2026 09:26 | 20 | 77.00 |
| 09/11/2026 09:26 | 55 | 77.00 |
| 09/11/2026 09:26 | 55 | 77.00 |
| 09/11/2026 09:25 | 8 | 77.20 |
| 09/11/2026 09:25 | 75 | 77.00 |
| 09/11/2026 09:25 | 300 | 77.00 |
| 09/11/2026 09:25 | 65 | 76.60 |
| 09/11/2026 09:23 | 14 | 76.00 |
| 09/11/2026 09:23 | 43 | 76.10 |
| 09/11/2026 09:23 | 5 | 76.10 |
| 09/11/2026 09:23 | 36 | 76.10 |
| 09/11/2026 09:23 | 32 | 76.20 |
| 09/11/2026 09:22 | 2 | 76.10 |
| 09/11/2026 09:22 | 7 | 75.90 |
| 09/11/2026 09:21 | 30 | 76.00 |
| 09/11/2026 09:21 | 20 | 76.20 |
| 09/11/2026 09:21 | 20 | 76.20 |
| 09/11/2026 09:20 | 6 | 76.20 |
| 09/11/2026 09:20 | 21 | 76.20 |
| 09/11/2026 09:20 | 7 | 76.20 |
| 09/11/2026 09:20 | 15 | 76.20 |
| 09/11/2026 09:20 | 10 | 75.70 |
| 09/11/2026 09:20 | 50 | 75.70 |
| 09/11/2026 09:20 | 15 | 76.00 |
| 09/11/2026 09:20 | 21 | 76.00 |
| 09/11/2026 09:20 | 117 | 75.40 |
| 09/11/2026 09:20 | 36 | 75.40 |
| 09/11/2026 09:20 | 37 | 75.50 |
| 09/11/2026 09:20 | 50 | 75.80 |
| 09/11/2026 09:20 | 40 | 75.80 |
| 09/11/2026 09:20 | 5 | 75.70 |
| 09/11/2026 09:19 | 7 | 75.50 |
| 09/11/2026 09:18 | 4 | 75.30 |
| 09/11/2026 09:18 | 6 | 75.30 |
| 09/11/2026 09:17 | 10 | 75.60 |
| 09/11/2026 09:17 | 9 | 75.60 |
| 09/11/2026 09:17 | 39 | 75.00 |
| 09/11/2026 09:17 | 6 | 75.00 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 1 | 75.20 |
| 09/11/2026 09:17 | 21 | 75.50 |
| 09/11/2026 09:17 | 6 | 75.20 |
| 09/11/2026 09:17 | 32 | 75.50 |
| 09/11/2026 09:17 | 16 | 75.50 |
| 09/11/2026 09:17 | 22 | 75.50 |
| 09/11/2026 09:17 | 8 | 75.30 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 46 | 75.10 |
| 09/11/2026 09:17 | 6 | 74.90 |
| 09/11/2026 09:17 | 51 | 75.30 |
| 09/11/2026 09:17 | 24 | 75.30 |
| 09/11/2026 09:17 | 12 | 75.20 |
| 09/11/2026 09:17 | 30 | 75.20 |
| 09/11/2026 09:17 | 14 | 75.20 |
| 09/11/2026 09:17 | 42 | 75.00 |
| 09/11/2026 09:17 | 150 | 75.00 |
| 09/11/2026 09:17 | 100 | 75.00 |
| 09/11/2026 09:17 | 100 | 75.00 |
| 09/11/2026 09:17 | 22 | 75.00 |
| 09/11/2026 09:17 | 30 | 74.80 |
| 09/11/2026 09:17 | 31 | 74.70 |
| 09/11/2026 09:17 | 6 | 74.70 |
| 09/11/2026 09:15 | 1 | 74.80 |
| 09/11/2026 09:14 | 43 | 74.80 |
| 09/11/2026 09:14 | 75 | 74.80 |
| 09/11/2026 09:14 | 1 | 74.80 |
| 09/11/2026 09:14 | 40 | 74.70 |
| 09/11/2026 09:14 | 5 | 74.70 |
| 09/11/2026 09:14 | 43 | 74.60 |
| 09/11/2026 09:14 | 8 | 74.50 |
| 09/11/2026 09:14 | 6 | 74.50 |
| 09/11/2026 09:14 | 3 | 74.40 |
| 09/11/2026 09:14 | 5 | 74.30 |
| 09/11/2026 09:13 | 40 | 74.40 |
| 09/11/2026 09:13 | 1000 | 74.20 |
| 09/11/2026 09:13 | 43 | 74.20 |
| 09/11/2026 09:13 | 30 | 74.00 |
| 09/11/2026 09:13 | 43 | 74.00 |
| 09/11/2026 09:13 | 32 | 73.80 |
| 09/11/2026 09:13 | 43 | 73.80 |
| 09/11/2026 09:11 | 16 | 73.80 |
| 09/11/2026 09:11 | 17 | 73.80 |
| 09/11/2026 09:11 | 2 | 73.50 |
| 09/11/2026 09:11 | 289 | 73.40 |
| 09/11/2026 09:11 | 28 | 73.40 |
| 09/11/2026 09:11 | 43 | 73.40 |
| 09/11/2026 09:10 | 10 | 73.80 |
| 09/11/2026 09:10 | 43 | 73.60 |
| 09/11/2026 09:10 | 50 | 74.00 |
| 09/11/2026 09:10 | 9 | 74.00 |
| 09/11/2026 09:10 | 35 | 73.50 |
| 09/11/2026 09:10 | 187 | 73.50 |
| 09/11/2026 09:10 | 48 | 73.50 |
| 09/11/2026 09:09 | 254 | 73.50 |
| 09/11/2026 09:09 | 73 | 73.50 |
| 09/11/2026 09:09 | 209 | 73.50 |
| 09/11/2026 09:09 | 29 | 73.50 |
| 09/11/2026 09:09 | 41 | 73.60 |
| 09/11/2026 09:09 | 29 | 73.60 |
| 09/11/2026 09:09 | 55 | 73.60 |
| 09/11/2026 09:09 | 65 | 73.60 |
| 09/11/2026 09:09 | 160 | 73.60 |
| 09/11/2026 09:09 | 30 | 73.60 |
| 09/11/2026 09:09 | 25 | 73.70 |
| 09/11/2026 09:09 | 30 | 73.80 |
| 09/11/2026 09:09 | 1 | 73.90 |
| 09/11/2026 09:09 | 50 | 73.90 |
| 09/11/2026 09:09 | 7 | 73.60 |
| 09/11/2026 09:09 | 28 | 73.50 |
| 09/11/2026 09:09 | 50 | 73.50 |
| 09/11/2026 09:09 | 360 | 73.50 |
| 09/11/2026 09:08 | 22 | 73.60 |
| 09/11/2026 09:08 | 1 | 73.60 |
| 09/11/2026 09:07 | 34 | 73.70 |
| 09/11/2026 09:07 | 61 | 73.80 |
| 09/11/2026 09:07 | 267 | 73.90 |
| 09/11/2026 09:06 | 50 | 74.00 |
| 09/11/2026 09:06 | 29 | 74.40 |
| 09/11/2026 09:06 | 27 | 74.40 |
| 09/11/2026 09:05 | 300 | 73.70 |
| 09/11/2026 09:05 | 38 | 74.00 |
| 09/11/2026 09:05 | 12 | 74.00 |
| 09/11/2026 09:04 | 4 | 73.90 |
| 09/11/2026 09:04 | 50 | 74.00 |
| 09/11/2026 09:04 | 17 | 73.40 |
| 09/11/2026 09:04 | 29 | 74.00 |
| 09/11/2026 09:04 | 12 | 74.00 |
| 09/11/2026 09:04 | 53 | 74.00 |
| 09/11/2026 09:04 | 38 | 74.30 |
| 09/11/2026 09:04 | 250 | 74.20 |
| 09/11/2026 09:04 | 22 | 74.20 |
| 09/11/2026 09:04 | 38 | 74.10 |
| 09/11/2026 09:04 | 15 | 74.10 |
| 09/11/2026 09:04 | 39 | 73.90 |
| 09/11/2026 09:04 | 150 | 73.80 |
| 09/11/2026 09:04 | 17 | 73.80 |
| 09/11/2026 09:04 | 39 | 73.70 |
| 09/11/2026 09:04 | 50 | 73.00 |
| 09/11/2026 09:04 | 39 | 73.50 |
| 09/11/2026 09:04 | 1 | 73.40 |
| 09/11/2026 09:04 | 34 | 73.30 |
| 09/11/2026 09:04 | 3 | 73.30 |
| 09/11/2026 09:04 | 7 | 73.30 |
| 09/11/2026 09:04 | 254 | 72.90 |
| 09/11/2026 09:04 | 146 | 72.90 |
| 09/11/2026 09:03 | 26 | 73.10 |
| 09/11/2026 09:03 | 49 | 73.00 |
| 09/11/2026 09:03 | 42 | 73.30 |
| 09/11/2026 09:03 | 39 | 73.30 |
| 09/11/2026 09:03 | 45 | 72.90 |
| 09/11/2026 09:03 | 14 | 73.00 |
| 09/11/2026 09:02 | 50 | 73.20 |
| 09/11/2026 09:02 | 50 | 73.10 |
| 09/11/2026 09:02 | 33 | 73.60 |
| 09/11/2026 09:02 | 25 | 73.50 |
| 09/11/2026 09:02 | 140 | 73.50 |
| 09/11/2026 09:02 | 12 | 73.50 |
| 09/11/2026 09:02 | 56 | 73.40 |
| 09/11/2026 09:02 | 2 | 73.40 |
| 09/11/2026 09:02 | 50 | 72.90 |
| 09/11/2026 09:02 | 20 | 73.30 |
| 09/11/2026 09:02 | 15 | 73.20 |
| 09/11/2026 09:02 | 20 | 73.20 |
| 09/11/2026 09:02 | 10 | 73.20 |
| 09/11/2026 09:02 | 26 | 73.20 |
| 09/11/2026 09:02 | 8 | 73.10 |
| 09/11/2026 09:02 | 42 | 73.00 |
| 09/11/2026 09:02 | 50 | 73.00 |
| 09/11/2026 09:02 | 350 | 73.00 |
| 09/11/2026 09:02 | 100 | 73.00 |
| 09/11/2026 09:02 | 64 | 72.90 |
| 09/11/2026 09:02 | 2 | 72.80 |
| 09/11/2026 09:01 | 20 | 73.20 |
| 09/11/2026 09:01 | 30 | 73.00 |
| 09/11/2026 09:01 | 20 | 73.00 |
| 09/11/2026 09:01 | 2 | 72.50 |
| 09/11/2026 09:01 | 17 | 73.00 |
| 09/11/2026 09:01 | 33 | 73.00 |
| 09/11/2026 09:01 | 24 | 72.90 |
| 09/11/2026 09:01 | 99 | 72.40 |
| 09/11/2026 09:01 | 1 | 72.40 |
| 09/11/2026 09:00 | 64 | 73.10 |
| 09/11/2026 09:00 | 65 | 72.90 |
| 09/11/2026 09:00 | 36 | 72.50 |
| 09/11/2026 09:00 | 36 | 72.50 |
| 09/11/2026 09:00 | 48 | 72.50 |
| 09/11/2026 09:00 | 29 | 72.70 |
| 09/11/2026 09:00 | 39 | 72.80 |
| 09/11/2026 09:00 | 17 | 73.00 |
| 09/11/2026 09:00 | 15 | 73.10 |
| 09/11/2026 09:00 | 2 | 73.10 |
| 09/11/2026 09:00 | 21 | 72.80 |
| 09/11/2026 09:00 | 27 | 73.00 |
| 09/11/2026 09:00 | 33 | 73.00 |
| 09/11/2026 09:00 | 60 | 73.00 |
| 09/11/2026 09:00 | 15 | 73.00 |
| 09/11/2026 09:00 | 9 | 73.00 |
| 09/11/2026 09:00 | 34 | 72.00 |
| 09/11/2026 09:00 | 45 | 72.80 |
| 09/11/2026 09:00 | 2 | 72.10 |
| 09/11/2026 09:00 | 100 | 72.10 |
| 09/11/2026 09:00 | 8 | 72.10 |
| 09/11/2026 09:00 | 100 | 72.10 |
| 09/11/2026 09:00 | 28 | 72.10 |
| 09/11/2026 09:00 | 12 | 72.10 |
| 09/11/2026 09:00 | 13 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 31 | 72.10 |
| 09/11/2026 09:00 | 35 | 72.10 |
| 09/11/2026 09:00 | 54 | 72.10 |
| 09/11/2026 09:00 | 37 | 72.10 |
| 09/11/2026 09:00 | 18 | 72.10 |
| 09/11/2026 09:00 | 31 | 72.10 |
| 09/11/2026 09:00 | 118 | 72.10 |
| 09/11/2026 09:00 | 192 | 72.10 |
| 09/11/2026 09:00 | 15 | 72.10 |
| 09/11/2026 09:00 | 110 | 72.10 |
| 09/11/2026 09:00 | 43 | 72.10 |
| 09/11/2026 09:00 | 42 | 72.10 |
| 09/11/2026 09:00 | 7 | 72.10 |
| 09/11/2026 09:00 | 43 | 72.10 |
| 09/11/2026 09:00 | 14 | 72.10 |
| 09/11/2026 09:00 | 74 | 72.10 |
| 09/11/2026 09:00 | 26 | 72.10 |
| 09/11/2026 09:00 | 19 | 72.10 |
| 09/11/2026 09:00 | 17 | 72.10 |
| 09/11/2026 09:00 | 23 | 72.10 |
| 09/11/2026 09:00 | 38 | 72.10 |
| 09/11/2026 09:00 | 18 | 72.10 |
| 09/11/2026 09:00 | 1 | 72.10 |
| 09/11/2026 09:00 | 7 | 72.10 |
| 09/11/2026 09:00 | 16 | 72.10 |
| 09/11/2026 09:00 | 23 | 72.10 |
| 09/11/2026 09:00 | 25 | 72.10 |
| 09/11/2026 09:00 | 18 | 72.10 |
| 09/11/2026 09:00 | 18 | 72.10 |
| 09/11/2026 09:00 | 10 | 72.10 |
| 09/11/2026 09:00 | 14 | 72.10 |
| 09/11/2026 09:00 | 26 | 72.10 |
| 09/11/2026 09:00 | 35 | 72.10 |
| 09/11/2026 09:00 | 1 | 72.10 |
| 09/11/2026 09:00 | 118 | 72.10 |
| 09/11/2026 09:00 | 20 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 1 | 72.10 |
| 09/11/2026 09:00 | 1 | 72.10 |
| 09/11/2026 09:00 | 120 | 72.10 |
| 09/11/2026 09:00 | 1 | 72.10 |
| 09/11/2026 09:00 | 27 | 72.10 |
| 09/11/2026 09:00 | 24 | 72.10 |
| 09/11/2026 09:00 | 56 | 72.10 |
| 09/11/2026 09:00 | 2 | 72.10 |
| 09/11/2026 09:00 | 3 | 72.10 |
| 09/11/2026 09:00 | 10 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 3 | 72.10 |
| 09/11/2026 09:00 | 57 | 72.10 |
| 09/11/2026 09:00 | 104 | 72.10 |
| 09/11/2026 09:00 | 16 | 72.10 |
| 09/11/2026 09:00 | 3 | 72.10 |
| 09/11/2026 09:00 | 19 | 72.10 |
| 09/11/2026 09:00 | 19 | 72.10 |
| 09/11/2026 09:00 | 19 | 72.10 |
| 09/11/2026 09:00 | 8 | 72.10 |
| 09/11/2026 09:00 | 8 | 72.10 |
| 09/11/2026 09:00 | 16 | 72.10 |
| 09/11/2026 09:00 | 8 | 72.10 |
| 09/11/2026 09:00 | 29 | 72.10 |
| 09/11/2026 09:00 | 30 | 72.10 |
| 09/11/2026 09:00 | 167 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 5 | 72.10 |
| 09/11/2026 09:00 | 7 | 72.10 |
| 09/11/2026 09:00 | 1 | 72.10 |