Vetoquinol
VETO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
85.90
+0.10 ( +0.12% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 12 85.90
01/14/2026 17:35 106 85.90
01/14/2026 17:35 31 85.90
01/14/2026 17:35 5 85.90
01/14/2026 17:35 4 85.90
01/14/2026 17:35 7 85.90
01/14/2026 17:35 12 85.90
01/14/2026 17:35 24 85.90
01/14/2026 17:35 36 85.90
01/14/2026 17:35 25 85.90
01/14/2026 17:35 4 85.90
01/14/2026 17:35 21 85.90
01/14/2026 17:35 7 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 29 85.90
01/14/2026 17:35 10 85.90
01/14/2026 17:35 16 85.90
01/14/2026 17:35 12 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 50 85.90
01/14/2026 17:35 2 85.90
01/14/2026 17:35 2 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 4 85.90
01/14/2026 17:35 2 85.90
01/14/2026 17:35 7 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 3 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 4 85.90
01/14/2026 17:35 35 85.90
01/14/2026 17:35 15 85.90
01/14/2026 17:35 14 85.90
01/14/2026 17:35 11 85.90
01/14/2026 17:35 7 85.90
01/14/2026 17:35 7 85.90
01/14/2026 17:35 19 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 4 85.90
01/14/2026 17:35 15 85.90
01/14/2026 17:35 2 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:35 1 85.90
01/14/2026 17:14 48 85.50
01/14/2026 17:14 51 85.60
01/14/2026 17:14 49 85.60
01/14/2026 17:14 15 85.60
01/14/2026 17:14 242 86.00
01/14/2026 17:14 995 86.00
01/14/2026 17:14 55 85.80
01/14/2026 17:14 32 85.60
01/14/2026 17:14 36 85.50
01/14/2026 17:14 53 85.50
01/14/2026 17:14 19 85.50
01/14/2026 16:56 35 85.30