Vetoquinol
VETO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
71.40
-1.30 ( -1.79% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 3 71.40
07/17/2026 17:35 19 71.40
07/17/2026 17:35 6 71.40
07/17/2026 17:35 9 71.40
07/17/2026 17:35 2 71.40
07/17/2026 17:35 5 71.40
07/17/2026 17:35 16 71.40
07/17/2026 17:35 18 71.40
07/17/2026 17:35 2 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 50 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 29 71.40
07/17/2026 17:35 24 71.40
07/17/2026 17:35 10 71.40
07/17/2026 17:35 6 71.40
07/17/2026 17:35 12 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 3 71.40
07/17/2026 17:35 22 71.40
07/17/2026 17:35 29 71.40
07/17/2026 17:35 9 71.40
07/17/2026 17:35 9 71.40
07/17/2026 17:35 2 71.40
07/17/2026 17:35 8 71.40
07/17/2026 17:35 5 71.40
07/17/2026 17:35 15 71.40
07/17/2026 17:35 7 71.40
07/17/2026 17:35 7 71.40
07/17/2026 17:35 7 71.40
07/17/2026 17:35 2 71.40
07/17/2026 17:35 2 71.40
07/17/2026 17:35 3 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 3 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 9 71.40
07/17/2026 17:35 18 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:35 1 71.40
07/17/2026 17:25 28 72.10
07/17/2026 17:25 46 72.10
07/17/2026 17:25 42 72.10
07/17/2026 17:20 3 71.60
07/17/2026 17:20 4 71.60
07/17/2026 17:20 2 71.80
07/17/2026 17:15 49 71.90
07/17/2026 17:15 14 71.90
07/17/2026 17:15 4 71.90
07/17/2026 17:15 88 71.90
07/17/2026 17:07 16 71.90
07/17/2026 17:04 30 72.20
07/17/2026 17:02 21 72.00
07/17/2026 17:02 14 72.00
07/17/2026 17:02 10 72.00
07/17/2026 17:01 8 72.00
07/17/2026 16:42 62 72.10
07/17/2026 16:42 88 72.10
07/17/2026 16:42 16 72.20
07/17/2026 16:42 14 72.20
07/17/2026 16:42 66 72.20
07/17/2026 16:27 34 72.40
07/17/2026 16:27 82 72.40
07/17/2026 16:27 8 72.40
07/17/2026 16:18 40 72.30
07/17/2026 16:18 8 72.30
07/17/2026 16:18 3 72.30
07/17/2026 16:18 88 72.30
07/17/2026 16:18 36 72.40
07/17/2026 16:18 3 72.40
07/17/2026 16:18 18 72.40
07/17/2026 16:16 3 72.40
07/17/2026 16:01 8 72.40
07/17/2026 16:01 3 72.40
07/17/2026 15:57 6 72.70
07/17/2026 15:57 69 72.70
07/17/2026 15:57 2 72.50
07/17/2026 15:57 87 72.50
07/17/2026 15:57 5 72.60
07/17/2026 15:57 31 72.60
07/17/2026 15:57 7 72.60
07/17/2026 15:39 19 72.60
07/17/2026 15:39 1 72.60
07/17/2026 15:14 1 72.60
07/17/2026 15:14 2 72.90
07/17/2026 15:14 2 72.90
07/17/2026 15:14 1 72.90
07/17/2026 15:14 3 72.90
07/17/2026 15:14 1 73.00
07/17/2026 15:13 50 73.00
07/17/2026 15:13 100 73.00
07/17/2026 14:50 2 73.10
07/17/2026 14:50 10 73.10
07/17/2026 14:32 1 73.20
07/17/2026 14:32 49 73.20
07/17/2026 13:50 1 73.10
07/17/2026 13:14 1 73.00
07/17/2026 12:32 26 72.90
07/17/2026 11:36 47 72.60
07/17/2026 11:36 22 72.60
07/17/2026 11:36 18 72.60
07/17/2026 11:36 3 72.70
07/17/2026 11:36 3 72.70
07/17/2026 11:36 3 72.80
07/17/2026 11:36 12 72.80
07/17/2026 11:05 6 72.80
07/17/2026 11:03 3 73.00
07/17/2026 10:18 38 73.00
07/17/2026 10:18 5 73.00
07/17/2026 10:18 5 73.00
07/17/2026 10:18 18 73.00
07/17/2026 10:18 4 73.00
07/17/2026 10:14 14 72.90
07/17/2026 10:05 11 73.00
07/17/2026 09:59 2 73.10
07/17/2026 09:26 28 72.90
07/17/2026 09:25 3 72.80
07/17/2026 09:25 6 72.80
07/17/2026 09:25 6 73.00
07/17/2026 09:25 5 73.00
07/17/2026 09:21 50 73.00
07/17/2026 09:20 1 72.80
07/17/2026 09:20 33 72.80
07/17/2026 09:20 53 72.80
07/17/2026 09:20 87 73.00
07/17/2026 09:20 6 73.00
07/17/2026 09:20 8 73.00
07/17/2026 09:20 100 73.00
07/17/2026 09:20 100 73.00
07/17/2026 09:18 87 73.20
07/17/2026 09:18 6 73.20
07/17/2026 09:18 9 73.00
07/17/2026 09:18 1 73.00
07/17/2026 09:18 34 73.00
07/17/2026 09:18 53 73.00
07/17/2026 09:00 47 72.80
07/17/2026 09:00 22 72.80
07/17/2026 09:00 1 72.80
07/17/2026 09:00 1 72.80
07/17/2026 09:00 13 72.80
07/17/2026 09:00 5 72.80
07/17/2026 09:00 21 72.80
07/17/2026 09:00 8 72.80
07/17/2026 09:00 8 72.80
07/17/2026 09:00 8 72.80
07/17/2026 09:00 25 72.80
07/17/2026 09:00 21 72.80
07/17/2026 09:00 18 72.80
07/17/2026 09:00 1 72.80