Vetoquinol
VETO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
79.60
-0.40 ( -0.50% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 79.60
04/16/2026 17:35 10 79.60
04/16/2026 17:35 23 79.60
04/16/2026 17:35 17 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 12 79.60
04/16/2026 17:35 6 79.60
04/16/2026 17:35 13 79.60
04/16/2026 17:35 7 79.60
04/16/2026 17:35 5 79.60
04/16/2026 17:35 7 79.60
04/16/2026 17:35 12 79.60
04/16/2026 17:35 4 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 10 79.60
04/16/2026 17:35 14 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 4 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 7 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 3 79.60
04/16/2026 17:35 8 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 19 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 3 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 2 79.60
04/16/2026 17:35 12 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:35 1 79.60
04/16/2026 17:22 9 79.10
04/16/2026 17:22 6 79.10
04/16/2026 17:22 5 79.40
04/16/2026 17:22 2 79.40
04/16/2026 17:22 11 79.40
04/16/2026 17:21 1 79.20
04/16/2026 17:21 33 79.20
04/16/2026 17:21 7 79.20
04/16/2026 17:21 5 79.10
04/16/2026 17:00 15 79.00
04/16/2026 17:00 9 79.00
04/16/2026 16:58 5 79.00
04/16/2026 16:58 12 79.00
04/16/2026 16:58 8 79.00
04/16/2026 16:58 2 79.00
04/16/2026 16:58 8 79.00
04/16/2026 16:58 2 79.10