Vetoquinol
VETO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
76.10
-1.00 ( -1.30% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 76.10
04/04/2025 17:35 3 76.10
04/04/2025 17:35 5 76.10
04/04/2025 17:35 4 76.10
04/04/2025 17:35 16 76.10
04/04/2025 17:35 5 76.10
04/04/2025 17:35 10 76.10
04/04/2025 17:35 13 76.10
04/04/2025 17:35 5 76.10
04/04/2025 17:35 7 76.10
04/04/2025 17:35 4 76.10
04/04/2025 17:35 127 76.10
04/04/2025 17:35 56 76.10
04/04/2025 17:35 8 76.10
04/04/2025 17:35 1 76.10
04/04/2025 17:35 1 76.10
04/04/2025 17:35 10 76.10
04/04/2025 17:35 11 76.10
04/04/2025 17:35 1 76.10
04/04/2025 17:35 37 76.10
04/04/2025 17:35 175 76.10
04/04/2025 17:35 6 76.10
04/04/2025 17:35 2 76.10
04/04/2025 17:35 1 76.10
04/04/2025 17:35 40 76.10
04/04/2025 17:35 38 76.10
04/04/2025 17:35 69 76.10
04/04/2025 17:35 47 76.10
04/04/2025 17:35 3 76.10
04/04/2025 17:35 3 76.10
04/04/2025 17:35 10 76.10
04/04/2025 17:29 30 76.20
04/04/2025 17:29 5 76.20
04/04/2025 17:29 5 76.20
04/04/2025 17:29 26 76.20
04/04/2025 17:28 10 76.50
04/04/2025 17:22 20 76.50
04/04/2025 17:21 34 76.50
04/04/2025 17:21 50 76.40
04/04/2025 17:14 16 76.30
04/04/2025 17:14 20 76.20
04/04/2025 17:14 30 76.20
04/04/2025 17:13 6 76.40
04/04/2025 17:13 44 76.40
04/04/2025 17:13 50 76.00
04/04/2025 17:11 6 75.90
04/04/2025 17:05 922 75.00
04/04/2025 17:04 22 76.10
04/04/2025 17:04 5 76.10
04/04/2025 17:04 6 76.10
04/04/2025 17:03 15 75.10
04/04/2025 17:03 15 75.10
04/04/2025 17:03 13 75.40
04/04/2025 17:03 20 75.40
04/04/2025 17:03 100 75.40
04/04/2025 17:03 35 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 23 75.70
04/04/2025 17:02 12 75.70
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 20 75.10
04/04/2025 17:02 133 75.60
04/04/2025 17:02 24 75.60
04/04/2025 17:02 10 75.60
04/04/2025 17:02 125 75.10
04/04/2025 17:02 15 75.10
04/04/2025 17:02 1 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 20 75.10
04/04/2025 17:02 20 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 18 75.10
04/04/2025 17:02 22 75.10
04/04/2025 17:02 18 75.20
04/04/2025 17:02 18 75.20
04/04/2025 17:02 34 75.20
04/04/2025 17:02 32 75.20
04/04/2025 17:02 5 75.10
04/04/2025 17:02 6 75.10
04/04/2025 17:02 17 75.10
04/04/2025 17:02 34 75.30
04/04/2025 17:02 36 75.30
04/04/2025 17:02 6 75.20
04/04/2025 17:02 6 75.20
04/04/2025 17:02 75 75.20
04/04/2025 17:02 20 75.20
04/04/2025 17:02 6 75.30
04/04/2025 17:02 5 75.30
04/04/2025 17:02 53 75.40
04/04/2025 17:02 19 75.40
04/04/2025 17:02 5 75.40
04/04/2025 17:02 6 75.40
04/04/2025 17:02 26 75.40
04/04/2025 17:02 5 75.50
04/04/2025 17:02 6 75.50
04/04/2025 17:02 18 75.60
04/04/2025 17:02 20 75.60
04/04/2025 17:02 6 75.60
04/04/2025 17:02 6 75.70
04/04/2025 17:02 18 75.70
04/04/2025 17:02 20 75.70
04/04/2025 17:02 18 75.80
04/04/2025 17:02 20 75.80
04/04/2025 17:02 6 75.60
04/04/2025 17:02 5 75.60
04/04/2025 17:02 6 75.70
04/04/2025 17:02 6 75.70
04/04/2025 17:02 18 75.80
04/04/2025 17:02 6 75.80
04/04/2025 17:02 5 75.80
04/04/2025 17:02 6 75.70
04/04/2025 17:02 5 75.70
04/04/2025 17:02 20 75.80
04/04/2025 17:02 6 75.90
04/04/2025 17:02 6 75.90
04/04/2025 17:02 38 75.90
04/04/2025 17:02 6 75.90
04/04/2025 17:02 6 75.90
04/04/2025 17:02 5 76.00
04/04/2025 17:02 6 76.00
04/04/2025 17:02 20 76.00
04/04/2025 17:02 6 76.10
04/04/2025 17:02 6 76.10
04/04/2025 17:02 5 76.40
04/04/2025 17:02 5 76.40
04/04/2025 17:02 36 76.40
04/04/2025 17:02 20 76.40
04/04/2025 17:02 33 76.50
04/04/2025 17:02 12 76.50
04/04/2025 17:02 20 76.60
04/04/2025 17:02 12 76.60
04/04/2025 17:02 38 76.60
04/04/2025 17:02 50 76.40
04/04/2025 17:02 5 76.40
04/04/2025 17:02 6 76.40
04/04/2025 17:02 50 76.20
04/04/2025 16:59 15 75.90
04/04/2025 16:59 49 75.90