Vetoquinol
VETO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 12:39:37
76.50
+1.90 ( +2.55% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 12:39 12 76.50
09/22/2026 12:39 26 76.50
09/22/2026 12:39 27 76.40
09/22/2026 11:55 2 76.50
09/22/2026 11:55 46 76.30
09/22/2026 11:55 22 76.30
09/22/2026 11:55 28 76.30
09/22/2026 11:55 33 76.30
09/22/2026 11:55 46 76.30
09/22/2026 11:55 169 76.40
09/22/2026 11:55 2 76.50
09/22/2026 11:55 61 76.50
09/22/2026 11:45 61 76.70
09/22/2026 11:45 61 76.50
09/22/2026 11:43 35 76.30
09/22/2026 11:43 26 76.30
09/22/2026 11:43 1 76.10
09/22/2026 11:43 7 76.10
09/22/2026 11:43 61 76.10
09/22/2026 11:43 51 76.10
09/22/2026 11:43 20 76.10
09/22/2026 11:40 2 75.90
09/22/2026 11:38 1 75.95
09/22/2026 11:18 15 75.95
09/22/2026 11:09 7 76.00
09/22/2026 11:09 36 76.00
09/22/2026 11:08 3 76.00
09/22/2026 11:08 42 75.90
09/22/2026 11:08 19 75.90
09/22/2026 11:06 3 75.80
09/22/2026 10:59 3 75.80
09/22/2026 10:53 15 75.80
09/22/2026 10:53 15 75.80
09/22/2026 10:53 46 75.80
09/22/2026 10:53 30 75.80
09/22/2026 10:53 76 75.60
09/22/2026 10:38 76 75.40
09/22/2026 10:38 12 75.20
09/22/2026 10:38 77 75.20
09/22/2026 10:27 75 75.00
09/22/2026 10:27 2 75.00
09/22/2026 10:27 50 75.00
09/22/2026 10:27 58 74.90
09/22/2026 10:27 77 74.80
09/22/2026 10:25 7 74.60
09/22/2026 09:54 77 74.60
09/22/2026 09:51 77 74.40
09/22/2026 09:51 4 74.30
09/22/2026 09:51 3 74.50
09/22/2026 09:51 25 74.50
09/22/2026 09:51 3 74.50
09/22/2026 09:51 82 74.40
09/22/2026 09:20 24 74.50
09/22/2026 09:20 2 74.50
09/22/2026 09:20 90 74.50
09/22/2026 09:20 1 74.50
09/22/2026 09:20 23 74.50
09/22/2026 09:14 2 74.60
09/22/2026 09:14 19 74.60
09/22/2026 09:11 3 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 20 74.60
09/22/2026 09:00 2 74.60
09/22/2026 09:00 11 74.60
09/22/2026 09:00 20 74.60
09/22/2026 09:00 6 74.60
09/22/2026 09:00 4 74.60
09/22/2026 09:00 2 74.60
09/22/2026 09:00 3 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 2 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 1 74.60
09/22/2026 09:00 3 74.60