Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:52:34
|
Geld
27.08.2026 -
18:56:51
|
Geld Volumen |
Brief
27.08.2026 -
18:56:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.1298
-0.0459
(
-26.12% )
|
0.125
|
2'300 |
0.1349
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:55 | 29 | 0.1341 |
| 08/27/2026 18:52 | 100 | 0.1298 |
| 08/27/2026 18:52 | 200 | 0.1298 |
| 08/27/2026 18:52 | 1 | 0.1288 |
| 08/27/2026 18:52 | 96 | 0.1288 |
| 08/27/2026 18:52 | 500 | 0.1288 |
| 08/27/2026 18:52 | 295 | 0.1287 |
| 08/27/2026 18:43 | 216 | 0.1287 |
| 08/27/2026 18:43 | 100 | 0.1281 |
| 08/27/2026 18:39 | 1 | 0.128 |
| 08/27/2026 18:29 | 143 | 0.1287 |
| 08/27/2026 18:27 | 1 | 0.1272 |
| 08/27/2026 18:25 | 1 | 0.1287 |
| 08/27/2026 18:25 | 1 | 0.1287 |
| 08/27/2026 18:23 | 1 | 0.1287 |
| 08/27/2026 18:22 | 1 | 0.1287 |
| 08/27/2026 18:21 | 1 | 0.1288 |
| 08/27/2026 18:21 | 1 | 0.1288 |
| 08/27/2026 18:21 | 1 | 0.1287 |
| 08/27/2026 18:20 | 1 | 0.1287 |
| 08/27/2026 18:20 | 1 | 0.1287 |
| 08/27/2026 18:19 | 1 | 0.1287 |
| 08/27/2026 18:16 | 1 | 0.1288 |
| 08/27/2026 18:16 | 1 | 0.1288 |
| 08/27/2026 18:15 | 1000 | 0.1289 |
| 08/27/2026 18:13 | 99 | 0.1288 |
| 08/27/2026 18:13 | 1 | 0.1288 |
| 08/27/2026 18:13 | 1000 | 0.1289 |
| 08/27/2026 18:13 | 1 | 0.129 |
| 08/27/2026 18:13 | 1 | 0.129 |
| 08/27/2026 18:13 | 1 | 0.129 |
| 08/27/2026 18:13 | 1 | 0.129 |
| 08/27/2026 18:13 | 1 | 0.129 |
| 08/27/2026 18:13 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 174 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:12 | 1 | 0.129 |
| 08/27/2026 18:11 | 1 | 0.129 |
| 08/27/2026 18:11 | 86 | 0.1289 |
| 08/27/2026 18:11 | 1099 | 0.1289 |
| 08/27/2026 18:11 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:10 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 1 | 0.129 |
| 08/27/2026 18:09 | 99 | 0.1289 |
| 08/27/2026 18:08 | 1 | 0.1289 |
| 08/27/2026 18:08 | 1000 | 0.1288 |
| 08/27/2026 18:08 | 100 | 0.1288 |
| 08/27/2026 18:08 | 100 | 0.1288 |
| 08/27/2026 18:08 | 1000 | 0.1289 |
| 08/27/2026 18:06 | 36 | 0.129 |
| 08/27/2026 18:04 | 1 | 0.129 |
| 08/27/2026 18:04 | 276 | 0.1289 |
| 08/27/2026 18:04 | 1000 | 0.1289 |
| 08/27/2026 18:01 | 900 | 0.1289 |
| 08/27/2026 18:01 | 1 | 0.1291 |
| 08/27/2026 18:00 | 48 | 0.1292 |
| 08/27/2026 17:59 | 1 | 0.1292 |
| 08/27/2026 17:58 | 100 | 0.1289 |
| 08/27/2026 17:57 | 1000 | 0.1289 |
| 08/27/2026 17:55 | 1 | 0.1292 |
| 08/27/2026 17:54 | 152 | 0.1292 |
| 08/27/2026 17:54 | 529 | 0.1289 |
| 08/27/2026 17:53 | 4 | 0.1288 |
| 08/27/2026 17:53 | 1996 | 0.1288 |
| 08/27/2026 17:53 | 1683 | 0.1288 |
| 08/27/2026 17:53 | 100 | 0.1289 |
| 08/27/2026 17:53 | 900 | 0.1289 |
| 08/27/2026 17:52 | 100 | 0.1293 |
| 08/27/2026 17:50 | 1000 | 0.1289 |
| 08/27/2026 17:49 | 660 | 0.1289 |
| 08/27/2026 17:49 | 100 | 0.1288 |
| 08/27/2026 17:49 | 3 | 0.1288 |
| 08/27/2026 17:49 | 100 | 0.1288 |
| 08/27/2026 17:49 | 651 | 0.1287 |
| 08/27/2026 17:49 | 103 | 0.1287 |
| 08/27/2026 17:48 | 1 | 0.1287 |
| 08/27/2026 17:47 | 1 | 0.1287 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:46 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 30 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:45 | 1 | 0.1295 |
| 08/27/2026 17:42 | 1 | 0.1295 |
| 08/27/2026 17:39 | 1 | 0.1295 |
| 08/27/2026 17:39 | 1 | 0.1295 |
| 08/27/2026 17:38 | 100 | 0.1295 |
| 08/27/2026 17:31 | 381 | 0.1296 |
| 08/27/2026 17:31 | 5 | 0.1296 |
| 08/27/2026 17:31 | 99 | 0.1296 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:31 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:30 | 1 | 0.1298 |
| 08/27/2026 17:29 | 1 | 0.1298 |
| 08/27/2026 17:29 | 1 | 0.1298 |
| 08/27/2026 17:26 | 1 | 0.1298 |
| 08/27/2026 17:26 | 100 | 0.1298 |
| 08/27/2026 17:25 | 22 | 0.1298 |
| 08/27/2026 17:25 | 168 | 0.1298 |
| 08/27/2026 17:25 | 1 | 0.1298 |
| 08/27/2026 17:25 | 1 | 0.1298 |
| 08/27/2026 17:20 | 3 | 0.1298 |
| 08/27/2026 17:20 | 5 | 0.1298 |
| 08/27/2026 17:18 | 1744 | 0.129 |
| 08/27/2026 17:18 | 457 | 0.129 |
| 08/27/2026 17:18 | 43 | 0.129 |
| 08/27/2026 17:18 | 1 | 0.129 |
| 08/27/2026 17:18 | 299 | 0.129 |
| 08/27/2026 17:18 | 1 | 0.129 |
| 08/27/2026 17:18 | 1 | 0.129 |
| 08/27/2026 17:18 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 902 | 0.1289 |
| 08/27/2026 17:17 | 98 | 0.1289 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:17 | 1 | 0.129 |
| 08/27/2026 17:16 | 1 | 0.129 |
| 08/27/2026 17:16 | 1 | 0.129 |
| 08/27/2026 17:16 | 1 | 0.129 |
| 08/27/2026 17:16 | 1 | 0.129 |
| 08/27/2026 17:16 | 1677 | 0.129 |
| 08/27/2026 17:16 | 1 | 0.129 |
| 08/27/2026 17:15 | 1 | 0.129 |
| 08/27/2026 17:15 | 1 | 0.129 |
| 08/27/2026 17:15 | 1 | 0.129 |
| 08/27/2026 17:14 | 1 | 0.129 |
| 08/27/2026 17:14 | 1 | 0.129 |
| 08/27/2026 17:14 | 1 | 0.129 |
| 08/27/2026 17:14 | 1 | 0.129 |
| 08/27/2026 17:13 | 1 | 0.1291 |
| 08/27/2026 17:13 | 1 | 0.1291 |
| 08/27/2026 17:12 | 120 | 0.1291 |
| 08/27/2026 17:09 | 1 | 0.1298 |
| 08/27/2026 17:09 | 1 | 0.1298 |
| 08/27/2026 17:09 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:08 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:07 | 1 | 0.1298 |
| 08/27/2026 17:06 | 1 | 0.1298 |
| 08/27/2026 17:06 | 1 | 0.1298 |
| 08/27/2026 17:06 | 1 | 0.1298 |
| 08/27/2026 17:06 | 1 | 0.1298 |
| 08/27/2026 17:05 | 1 | 0.1298 |
| 08/27/2026 17:05 | 1000 | 0.1289 |
| 08/27/2026 17:05 | 1 | 0.1295 |
| 08/27/2026 17:05 | 1 | 0.1298 |
| 08/27/2026 17:05 | 1 | 0.1298 |
| 08/27/2026 17:04 | 100 | 0.1298 |
| 08/27/2026 16:59 | 39 | 0.1298 |
| 08/27/2026 16:59 | 99 | 0.1298 |
| 08/27/2026 16:59 | 1 | 0.1298 |
| 08/27/2026 16:57 | 2345 | 0.1289 |
| 08/27/2026 16:57 | 8300 | 0.1288 |
| 08/27/2026 16:57 | 700 | 0.1288 |
| 08/27/2026 16:57 | 1000 | 0.1288 |
| 08/27/2026 16:56 | 1000 | 0.1289 |
| 08/27/2026 16:56 | 360 | 0.129 |
| 08/27/2026 16:56 | 100 | 0.1291 |
| 08/27/2026 16:56 | 100 | 0.1291 |
| 08/27/2026 16:56 | 100 | 0.1291 |
| 08/27/2026 16:56 | 41 | 0.1291 |
| 08/27/2026 16:56 | 300 | 0.1291 |
| 08/27/2026 16:56 | 100 | 0.1291 |
| 08/27/2026 16:56 | 112 | 0.1291 |
| 08/27/2026 16:56 | 48 | 0.1291 |
| 08/27/2026 16:56 | 340 | 0.1291 |
| 08/27/2026 16:56 | 261 | 0.1292 |
| 08/27/2026 16:54 | 1 | 0.1293 |
| 08/27/2026 16:54 | 1 | 0.1293 |
| 08/27/2026 16:54 | 1 | 0.1293 |
| 08/27/2026 16:54 | 1 | 0.1293 |
| 08/27/2026 16:54 | 1 | 0.1293 |
| 08/27/2026 16:52 | 1 | 0.1298 |
| 08/27/2026 16:51 | 600 | 0.1291 |
| 08/27/2026 16:51 | 100 | 0.1291 |
| 08/27/2026 16:45 | 5 | 0.1289 |
| 08/27/2026 16:43 | 1517 | 0.1289 |
| 08/27/2026 16:43 | 1 | 0.1299 |
| 08/27/2026 16:42 | 100 | 0.1298 |
| 08/27/2026 16:42 | 100 | 0.1298 |
| 08/27/2026 16:42 | 690 | 0.1297 |
| 08/27/2026 16:42 | 500 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:42 | 1000 | 0.1288 |
| 08/27/2026 16:42 | 1 | 0.1297 |
| 08/27/2026 16:41 | 1 | 0.1297 |
| 08/27/2026 16:41 | 9 | 0.1297 |
| 08/27/2026 16:41 | 2842 | 0.1288 |
| 08/27/2026 16:41 | 74 | 0.1288 |
| 08/27/2026 16:41 | 64 | 0.1288 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1289 |
| 08/27/2026 16:40 | 1000 | 0.1289 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:40 | 1 | 0.1297 |
| 08/27/2026 16:35 | 1 | 0.131 |
| 08/27/2026 16:35 | 916 | 0.1289 |
| 08/27/2026 16:35 | 84 | 0.1289 |
| 08/27/2026 16:34 | 1000 | 0.1289 |
| 08/27/2026 16:34 | 200 | 0.13 |
| 08/27/2026 16:34 | 1 | 0.13 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:33 | 1 | 0.1327 |
| 08/27/2026 16:32 | 1 | 0.1327 |
| 08/27/2026 16:32 | 1 | 0.1327 |
| 08/27/2026 16:32 | 1 | 0.1327 |
| 08/27/2026 16:32 | 1 | 0.1327 |
| 08/27/2026 16:26 | 480 | 0.1371 |
| 08/27/2026 16:26 | 100 | 0.134 |
| 08/27/2026 16:26 | 100 | 0.1363 |
| 08/27/2026 16:26 | 1 | 0.1363 |
| 08/27/2026 16:26 | 86 | 0.1363 |
| 08/27/2026 16:26 | 100 | 0.1363 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:25 | 1 | 0.1357 |
| 08/27/2026 16:24 | 1 | 0.1357 |
| 08/27/2026 16:24 | 1 | 0.1357 |
| 08/27/2026 16:24 | 1 | 0.1357 |
| 08/27/2026 16:24 | 1 | 0.1357 |
| 08/27/2026 16:24 | 1 | 0.1357 |
| 08/27/2026 16:24 | 1 | 0.1357 |
| 08/27/2026 16:23 | 1 | 0.1329 |
| 08/27/2026 16:23 | 1 | 0.1331 |
| 08/27/2026 16:23 | 1 | 0.1331 |
| 08/27/2026 16:23 | 1 | 0.1331 |
| 08/27/2026 16:23 | 1 | 0.1331 |
| 08/27/2026 16:23 | 1 | 0.1331 |
| 08/27/2026 16:23 | 1 | 0.1331 |
| 08/27/2026 16:22 | 1 | 0.1347 |
| 08/27/2026 16:20 | 1 | 0.1327 |
| 08/27/2026 16:20 | 2329 | 0.132 |
| 08/27/2026 16:19 | 324 | 0.1364 |
| 08/27/2026 16:19 | 1 | 0.13 |
| 08/27/2026 16:19 | 120 | 0.13 |
| 08/27/2026 16:16 | 1 | 0.1333 |
| 08/27/2026 16:12 | 100 | 0.1285 |
| 08/27/2026 16:10 | 1000 | 0.1289 |
| 08/27/2026 16:10 | 1 | 0.1293 |
| 08/27/2026 16:10 | 1 | 0.1293 |
| 08/27/2026 16:10 | 1000 | 0.1289 |
| 08/27/2026 16:10 | 1 | 0.1293 |
| 08/27/2026 16:09 | 1 | 0.1289 |
| 08/27/2026 16:09 | 1000 | 0.1289 |
| 08/27/2026 16:09 | 500 | 0.13 |
| 08/27/2026 16:09 | 300 | 0.1345 |
| 08/27/2026 16:06 | 93 | 0.1388 |
| 08/27/2026 15:59 | 100 | 0.1301 |
| 08/27/2026 15:59 | 52 | 0.1301 |
| 08/27/2026 15:59 | 110 | 0.1301 |
| 08/27/2026 15:58 | 100 | 0.135 |
| 08/27/2026 15:58 | 200 | 0.1385 |
| 08/27/2026 15:58 | 100 | 0.1385 |
| 08/27/2026 15:58 | 200 | 0.1385 |
| 08/27/2026 15:58 | 100 | 0.1385 |
| 08/27/2026 15:55 | 5000 | 0.1274 |
| 08/27/2026 15:53 | 100 | 0.1341 |
| 08/27/2026 15:52 | 100 | 0.1372 |
| 08/27/2026 15:52 | 200 | 0.1372 |
| 08/27/2026 15:52 | 100 | 0.1372 |
| 08/27/2026 15:52 | 1 | 0.1377 |
| 08/27/2026 15:52 | 100 | 0.1372 |
| 08/27/2026 15:51 | 1 | 0.1377 |
| 08/27/2026 15:51 | 1 | 0.1381 |
| 08/27/2026 15:51 | 1 | 0.1381 |
| 08/27/2026 15:51 | 1 | 0.1381 |
| 08/27/2026 15:50 | 1 | 0.1386 |
| 08/27/2026 15:50 | 1 | 0.1386 |
| 08/27/2026 15:49 | 97 | 0.1379 |
| 08/27/2026 15:49 | 1 | 0.1386 |
| 08/27/2026 15:48 | 1 | 0.1378 |
| 08/27/2026 15:48 | 1 | 0.1378 |
| 08/27/2026 15:48 | 1 | 0.1378 |
| 08/27/2026 15:47 | 15000 | 0.14 |
| 08/27/2026 15:47 | 1000 | 0.1414 |
| 08/27/2026 15:46 | 200 | 0.1414 |
| 08/27/2026 15:46 | 7644 | 0.1414 |
| 08/27/2026 15:46 | 2484 | 0.14 |
| 08/27/2026 15:45 | 1000 | 0.1414 |
| 08/27/2026 15:45 | 600 | 0.1415 |
| 08/27/2026 15:44 | 1000 | 0.1414 |
| 08/27/2026 15:43 | 200 | 0.1401 |
| 08/27/2026 15:43 | 1 | 0.142 |
| 08/27/2026 15:43 | 838 | 0.1414 |
| 08/27/2026 15:43 | 200 | 0.1435 |
| 08/27/2026 15:43 | 100 | 0.1435 |
| 08/27/2026 15:43 | 500 | 0.1435 |
| 08/27/2026 15:37 | 100 | 0.1449 |
| 08/27/2026 15:33 | 154 | 0.1422 |
| 08/27/2026 15:33 | 162 | 0.1414 |
| 08/27/2026 15:33 | 100 | 0.1422 |
| 08/27/2026 15:33 | 86 | 0.1422 |
| 08/27/2026 15:33 | 360 | 0.1422 |
| 08/27/2026 15:33 | 54 | 0.1422 |
| 08/27/2026 15:32 | 1 | 0.1422 |
| 08/27/2026 15:32 | 1000 | 0.1414 |
| 08/27/2026 15:31 | 1000 | 0.14 |
| 08/27/2026 15:31 | 100 | 0.1386 |
| 08/27/2026 15:30 | 1 | 0.14 |
| 08/27/2026 15:30 | 1 | 0.14 |
| 08/27/2026 15:30 | 1 | 0.14 |
| 08/27/2026 15:30 | 1000 | 0.1414 |
| 08/27/2026 15:30 | 8300 | 0.142 |
| 08/27/2026 15:30 | 7 | 0.1427 |
| 08/27/2026 15:30 | 53 | 0.1427 |
| 08/27/2026 15:30 | 630 | 0.145 |
| 08/27/2026 15:30 | 13145 | 0.149 |
| 08/27/2026 15:22 | 900 | 0.1414 |
| 08/27/2026 15:21 | 600 | 0.1415 |
| 08/27/2026 15:21 | 200 | 0.1415 |
| 08/27/2026 15:20 | 1 | 0.1414 |
| 08/27/2026 15:19 | 299 | 0.1414 |
| 08/27/2026 15:19 | 700 | 0.1414 |
| 08/27/2026 15:19 | 1 | 0.1414 |
| 08/27/2026 15:18 | 100 | 0.1414 |
| 08/27/2026 15:17 | 100 | 0.1414 |
| 08/27/2026 15:17 | 999 | 0.1414 |
| 08/27/2026 15:17 | 1 | 0.1414 |
| 08/27/2026 15:16 | 1000 | 0.1414 |
| 08/27/2026 15:15 | 1000 | 0.1399 |
| 08/27/2026 15:15 | 1000 | 0.1388 |
| 08/27/2026 15:15 | 1000 | 0.1414 |
| 08/27/2026 15:14 | 164 | 0.1399 |
| 08/27/2026 15:14 | 1400 | 0.1402 |
| 08/27/2026 15:14 | 1400 | 0.1403 |
| 08/27/2026 15:14 | 2 | 0.1402 |
| 08/27/2026 15:14 | 3700 | 0.1402 |
| 08/27/2026 15:14 | 1400 | 0.1403 |
| 08/27/2026 15:14 | 1000 | 0.1414 |
| 08/27/2026 15:11 | 186 | 0.1436 |
| 08/27/2026 15:08 | 100 | 0.1548 |
| 08/27/2026 15:00 | 1 | 0.155 |
| 08/27/2026 14:58 | 1 | 0.155 |
| 08/27/2026 14:57 | 1 | 0.1556 |
| 08/27/2026 14:56 | 1200 | 0.1465 |
| 08/27/2026 14:56 | 1200 | 0.1466 |
| 08/27/2026 14:56 | 300 | 0.1465 |
| 08/27/2026 14:56 | 1200 | 0.1466 |
| 08/27/2026 14:51 | 8364 | 0.1536 |
| 08/27/2026 14:51 | 1200 | 0.1537 |
| 08/27/2026 14:50 | 7055 | 0.151 |
| 08/27/2026 14:50 | 1402 | 0.15 |
| 08/27/2026 14:49 | 200 | 0.151 |
| 08/27/2026 14:49 | 1000 | 0.151 |
| 08/27/2026 14:47 | 724 | 0.1536 |
| 08/27/2026 14:47 | 1 | 0.157 |
| 08/27/2026 14:47 | 1 | 0.157 |
| 08/27/2026 14:47 | 1 | 0.157 |
| 08/27/2026 14:46 | 1 | 0.157 |
| 08/27/2026 14:46 | 1 | 0.157 |
| 08/27/2026 14:46 | 1 | 0.157 |
| 08/27/2026 14:45 | 1339 | 0.1524 |
| 08/27/2026 14:45 | 661 | 0.1525 |
| 08/27/2026 14:45 | 993 | 0.1504 |
| 08/27/2026 14:45 | 350 | 0.1474 |
| 08/27/2026 14:44 | 350 | 0.1474 |
| 08/27/2026 14:35 | 1550 | 0.14 |
| 08/27/2026 14:35 | 80 | 0.1501 |
| 08/27/2026 14:35 | 3400 | 0.15 |
| 08/27/2026 14:34 | 2500 | 0.158 |
| 08/27/2026 14:34 | 50 | 0.1585 |
| 08/27/2026 14:34 | 1 | 0.1598 |
| 08/27/2026 14:33 | 5 | 0.1598 |
| 08/27/2026 14:33 | 1 | 0.1598 |
| 08/27/2026 14:33 | 800 | 0.1599 |
| 08/27/2026 14:33 | 160 | 0.17 |
| 08/27/2026 14:32 | 3890 | 0.1836 |
| 08/27/2026 14:32 | 80 | 0.18 |
| 08/27/2026 14:32 | 700 | 0.1799 |
| 08/27/2026 14:32 | 600 | 0.1795 |
| 08/27/2026 14:32 | 25 | 0.1795 |
| 08/27/2026 14:30 | 634 | 0.1522 |
| 08/27/2026 14:30 | 1600 | 0.1522 |
| 08/27/2026 14:30 | 1600 | 0.1522 |
| 08/27/2026 14:30 | 100 | 0.1497 |
| 08/27/2026 14:30 | 1 | 0.1408 |
| 08/27/2026 14:30 | 100 | 0.1381 |
| 08/27/2026 14:30 | 1200 | 0.161 |