Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.2777
-0.0049
(
-1.73% )
|
0.27
|
1'500 |
0.2837
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2777 |
| 07/10/2026 23:20 | � | 0.2777 |
| 07/10/2026 22:30 | � | 0.2777 |
| 07/10/2026 22:00 | � | 0.2777 |
| 07/10/2026 22:00 | 100 | 0.2777 |
| 07/10/2026 21:59 | 5 | 0.2737 |
| 07/10/2026 21:59 | 20 | 0.2726 |
| 07/10/2026 21:59 | 20 | 0.2726 |
| 07/10/2026 21:59 | 20 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 40 | 0.273 |
| 07/10/2026 21:59 | 100 | 0.273 |
| 07/10/2026 21:59 | 99 | 0.2731 |
| 07/10/2026 21:59 | 14 | 0.274 |
| 07/10/2026 21:59 | 72 | 0.274 |
| 07/10/2026 21:59 | 14 | 0.2741 |
| 07/10/2026 21:59 | 86 | 0.2741 |
| 07/10/2026 21:56 | 1 | 0.2777 |
| 07/10/2026 21:50 | 10 | 0.2777 |
| 07/10/2026 21:39 | 1 | 0.2773 |
| 07/10/2026 21:30 | 1 | 0.2773 |
| 07/10/2026 21:09 | 101 | 0.273 |
| 07/10/2026 21:09 | 101 | 0.273 |
| 07/10/2026 21:09 | 5 | 0.2753 |
| 07/10/2026 20:44 | 84 | 0.283 |
| 07/10/2026 19:38 | 5 | 0.2773 |
| 07/10/2026 19:38 | 5 | 0.2773 |
| 07/10/2026 19:38 | 8 | 0.2782 |
| 07/10/2026 19:38 | 5 | 0.2782 |
| 07/10/2026 19:38 | 13 | 0.2782 |
| 07/10/2026 18:54 | 6 | 0.2754 |
| 07/10/2026 18:54 | 6 | 0.2754 |
| 07/10/2026 18:52 | 6 | 0.276 |
| 07/10/2026 18:51 | 1 | 0.2773 |
| 07/10/2026 18:33 | 100 | 0.2826 |
| 07/10/2026 18:24 | 100 | 0.2827 |
| 07/10/2026 18:20 | 100 | 0.2742 |
| 07/10/2026 18:20 | 100 | 0.2742 |
| 07/10/2026 18:20 | 100 | 0.2742 |
| 07/10/2026 18:20 | 5 | 0.2753 |
| 07/10/2026 18:20 | 1 | 0.2753 |
| 07/10/2026 18:18 | 2 | 0.2784 |
| 07/10/2026 17:07 | 10 | 0.2784 |
| 07/10/2026 16:58 | 9 | 0.2784 |
| 07/10/2026 16:56 | 8 | 0.2784 |
| 07/10/2026 16:46 | 8 | 0.2781 |
| 07/10/2026 16:22 | 8 | 0.2789 |
| 07/10/2026 16:22 | 18 | 0.2789 |
| 07/10/2026 16:22 | 200 | 0.2794 |
| 07/10/2026 16:21 | 18 | 0.2836 |
| 07/10/2026 16:04 | 2 | 0.277 |
| 07/10/2026 16:04 | 6 | 0.277 |
| 07/10/2026 15:30 | 25 | 0.2836 |