Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:19:01
|
Geld
26.08.2026 -
18:30:06
|
Geld Volumen |
Brief
26.08.2026 -
18:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
0.1871
+0.0101
(
+5.71% )
|
0.1705
|
500 |
0.1843
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:17 | 6 | 0.1842 |
| 08/26/2026 17:58 | 7 | 0.184 |
| 08/26/2026 17:12 | 9 | 0.1842 |
| 08/26/2026 17:12 | 74 | 0.1842 |
| 08/26/2026 17:04 | 27 | 0.1849 |
| 08/26/2026 16:45 | 95 | 0.184 |
| 08/26/2026 16:34 | 3 | 0.184 |
| 08/26/2026 16:22 | 20 | 0.1788 |
| 08/26/2026 16:19 | 3 | 0.1871 |
| 08/26/2026 16:19 | 100 | 0.1871 |
| 08/26/2026 16:13 | 1000 | 0.185 |
| 08/26/2026 16:12 | 3 | 0.187 |
| 08/26/2026 15:53 | 3 | 0.188 |
| 08/26/2026 15:38 | 40 | 0.1734 |
| 08/26/2026 15:38 | 60 | 0.1734 |
| 08/26/2026 15:36 | 308 | 0.1735 |
| 08/26/2026 15:30 | 92 | 0.1735 |
| 08/26/2026 15:30 | 508 | 0.1736 |
| 08/26/2026 15:30 | 324 | 0.174 |
| 08/26/2026 15:30 | 508 | 0.174 |
| 08/26/2026 15:30 | 276 | 0.18 |