Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.3595
+0.0485
(
+15.59% )
|
0.345
|
500 |
0.3788
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.3595 |
| 06/17/2026 22:30 | � | 0.3595 |
| 06/17/2026 22:01 | 166 | 0.3484 |
| 06/17/2026 22:00 | � | 0.3595 |
| 06/17/2026 22:00 | 6132 | 0.3595 |
| 06/17/2026 21:59 | 100 | 0.3498 |
| 06/17/2026 21:59 | 112 | 0.349 |
| 06/17/2026 21:59 | 100 | 0.3402 |
| 06/17/2026 21:59 | 362 | 0.3402 |
| 06/17/2026 21:59 | 235 | 0.3402 |
| 06/17/2026 21:59 | 933 | 0.3402 |
| 06/17/2026 21:59 | 667 | 0.3402 |
| 06/17/2026 21:59 | 403 | 0.3402 |
| 06/17/2026 21:58 | 1383 | 0.3401 |
| 06/17/2026 21:58 | 817 | 0.3402 |
| 06/17/2026 21:58 | 100 | 0.3358 |
| 06/17/2026 21:58 | 200 | 0.3358 |
| 06/17/2026 21:57 | 400 | 0.3283 |
| 06/17/2026 21:57 | 300 | 0.3283 |
| 06/17/2026 21:57 | 100 | 0.3283 |
| 06/17/2026 21:56 | 100 | 0.3301 |
| 06/17/2026 21:56 | 204 | 0.3325 |
| 06/17/2026 21:56 | 109 | 0.335 |
| 06/17/2026 21:56 | 987 | 0.336 |
| 06/17/2026 21:56 | 3792 | 0.34 |
| 06/17/2026 21:56 | 7208 | 0.34 |
| 06/17/2026 21:56 | 100 | 0.3425 |
| 06/17/2026 21:56 | 400 | 0.3425 |
| 06/17/2026 21:56 | 100 | 0.3425 |
| 06/17/2026 21:56 | 100 | 0.3425 |
| 06/17/2026 21:56 | 100 | 0.3425 |
| 06/17/2026 21:56 | 100 | 0.3425 |
| 06/17/2026 21:56 | 800 | 0.3426 |
| 06/17/2026 21:52 | 100 | 0.34 |
| 06/17/2026 21:52 | 100 | 0.34 |
| 06/17/2026 21:52 | 500 | 0.34 |
| 06/17/2026 21:52 | 100 | 0.3401 |
| 06/17/2026 21:52 | 294 | 0.3439 |
| 06/17/2026 21:52 | 306 | 0.3439 |
| 06/17/2026 21:51 | 800 | 0.3379 |
| 06/17/2026 21:51 | 100 | 0.3379 |
| 06/17/2026 21:51 | 100 | 0.3379 |
| 06/17/2026 21:51 | 100 | 0.3379 |
| 06/17/2026 21:51 | 700 | 0.3379 |
| 06/17/2026 21:51 | 100 | 0.3379 |
| 06/17/2026 21:51 | 1000 | 0.338 |
| 06/17/2026 21:51 | 1100 | 0.338 |
| 06/17/2026 21:51 | 100 | 0.3455 |
| 06/17/2026 21:50 | 97 | 0.3455 |
| 06/17/2026 21:50 | 100 | 0.3455 |
| 06/17/2026 21:48 | 173 | 0.3412 |
| 06/17/2026 21:48 | 327 | 0.3412 |
| 06/17/2026 21:45 | 100 | 0.3412 |
| 06/17/2026 21:45 | 100 | 0.3412 |
| 06/17/2026 21:45 | 10 | 0.3389 |
| 06/17/2026 21:44 | 100 | 0.3361 |
| 06/17/2026 21:44 | 100 | 0.3361 |
| 06/17/2026 21:42 | 100 | 0.336 |
| 06/17/2026 21:41 | 100 | 0.34 |
| 06/17/2026 21:41 | 100 | 0.34 |
| 06/17/2026 21:35 | 100 | 0.3456 |
| 06/17/2026 21:35 | 800 | 0.3457 |
| 06/17/2026 21:34 | 100 | 0.3446 |
| 06/17/2026 21:34 | 100 | 0.3446 |
| 06/17/2026 21:30 | 100 | 0.3418 |
| 06/17/2026 21:30 | 100 | 0.3418 |
| 06/17/2026 21:30 | 100 | 0.3418 |
| 06/17/2026 21:30 | 100 | 0.3418 |
| 06/17/2026 21:30 | 100 | 0.3418 |
| 06/17/2026 21:30 | 100 | 0.3418 |
| 06/17/2026 21:23 | 700 | 0.3448 |
| 06/17/2026 21:22 | 500 | 0.3436 |
| 06/17/2026 21:20 | 37 | 0.3451 |
| 06/17/2026 21:18 | 100 | 0.348 |
| 06/17/2026 21:18 | 1000 | 0.348 |
| 06/17/2026 21:18 | 100 | 0.348 |
| 06/17/2026 21:18 | 100 | 0.348 |
| 06/17/2026 21:18 | 900 | 0.3481 |
| 06/17/2026 21:18 | 100 | 0.3481 |
| 06/17/2026 21:18 | 1000 | 0.3481 |
| 06/17/2026 21:18 | 1000 | 0.3481 |
| 06/17/2026 21:10 | 100 | 0.351 |
| 06/17/2026 21:10 | 100 | 0.351 |
| 06/17/2026 21:10 | 100 | 0.351 |
| 06/17/2026 21:10 | 100 | 0.3508 |
| 06/17/2026 21:08 | 100 | 0.3469 |
| 06/17/2026 21:06 | 100 | 0.3474 |
| 06/17/2026 21:06 | 100 | 0.3473 |
| 06/17/2026 21:04 | 100 | 0.3469 |
| 06/17/2026 21:04 | 100 | 0.3469 |
| 06/17/2026 21:04 | 100 | 0.3456 |
| 06/17/2026 21:02 | 100 | 0.347 |
| 06/17/2026 20:58 | 100 | 0.3446 |
| 06/17/2026 20:58 | 100 | 0.348 |
| 06/17/2026 20:58 | 100 | 0.35 |
| 06/17/2026 20:57 | 600 | 0.352 |
| 06/17/2026 20:57 | 200 | 0.3511 |
| 06/17/2026 20:57 | 100 | 0.3511 |
| 06/17/2026 20:49 | 100 | 0.3554 |
| 06/17/2026 20:49 | 100 | 0.3554 |
| 06/17/2026 20:48 | 82 | 0.356 |
| 06/17/2026 20:48 | 100 | 0.3561 |
| 06/17/2026 20:45 | 100 | 0.36 |
| 06/17/2026 20:45 | 100 | 0.3647 |
| 06/17/2026 20:38 | 100 | 0.3646 |
| 06/17/2026 20:38 | 200 | 0.3646 |
| 06/17/2026 20:35 | 100 | 0.3647 |
| 06/17/2026 20:32 | 100 | 0.37 |
| 06/17/2026 20:31 | 100 | 0.361 |
| 06/17/2026 20:31 | 100 | 0.361 |
| 06/17/2026 20:31 | 100 | 0.361 |
| 06/17/2026 20:30 | 100 | 0.3679 |
| 06/17/2026 20:30 | 81 | 0.3679 |
| 06/17/2026 20:30 | 100 | 0.3679 |
| 06/17/2026 20:30 | 100 | 0.3679 |
| 06/17/2026 20:30 | 100 | 0.3679 |
| 06/17/2026 20:11 | 100 | 0.3738 |
| 06/17/2026 20:11 | 100 | 0.3738 |
| 06/17/2026 20:10 | 83 | 0.374 |
| 06/17/2026 20:10 | 1 | 0.374 |
| 06/17/2026 20:10 | 13 | 0.374 |
| 06/17/2026 20:10 | 81 | 0.374 |
| 06/17/2026 20:10 | 5 | 0.374 |
| 06/17/2026 20:10 | 95 | 0.3739 |
| 06/17/2026 20:10 | 87 | 0.3739 |
| 06/17/2026 20:10 | 73 | 0.3739 |
| 06/17/2026 20:10 | 74 | 0.3739 |
| 06/17/2026 20:10 | 71 | 0.3739 |
| 06/17/2026 20:10 | 100 | 0.3739 |
| 06/17/2026 20:09 | 3 | 0.3759 |
| 06/17/2026 20:09 | 20 | 0.3759 |
| 06/17/2026 20:09 | 77 | 0.3759 |
| 06/17/2026 20:09 | 100 | 0.376 |
| 06/17/2026 20:08 | 100 | 0.375 |
| 06/17/2026 20:08 | 100 | 0.376 |
| 06/17/2026 20:08 | 100 | 0.3701 |
| 06/17/2026 20:07 | 100 | 0.37 |
| 06/17/2026 19:56 | 100 | 0.3725 |
| 06/17/2026 19:55 | 10 | 0.3799 |
| 06/17/2026 19:55 | 10 | 0.379 |
| 06/17/2026 19:49 | 100 | 0.38 |
| 06/17/2026 19:48 | 1 | 0.3799 |
| 06/17/2026 19:48 | 4 | 0.3799 |
| 06/17/2026 19:48 | 15 | 0.3799 |
| 06/17/2026 19:48 | 80 | 0.3799 |
| 06/17/2026 19:48 | 2 | 0.3799 |
| 06/17/2026 19:48 | 8 | 0.3799 |
| 06/17/2026 19:48 | 90 | 0.3799 |
| 06/17/2026 19:48 | 5 | 0.3799 |
| 06/17/2026 19:48 | 16 | 0.3799 |
| 06/17/2026 19:48 | 79 | 0.3799 |
| 06/17/2026 19:48 | 1 | 0.3799 |
| 06/17/2026 19:48 | 11 | 0.3799 |
| 06/17/2026 19:48 | 88 | 0.3799 |
| 06/17/2026 19:48 | 1 | 0.3799 |
| 06/17/2026 19:48 | 13 | 0.3799 |
| 06/17/2026 19:48 | 86 | 0.3799 |
| 06/17/2026 19:48 | 3 | 0.3799 |
| 06/17/2026 19:48 | 13 | 0.3799 |
| 06/17/2026 19:48 | 84 | 0.3799 |
| 06/17/2026 19:45 | 36 | 0.3775 |
| 06/17/2026 19:45 | 81 | 0.3776 |
| 06/17/2026 19:45 | 39 | 0.3753 |
| 06/17/2026 19:45 | 61 | 0.3753 |
| 06/17/2026 19:45 | 61 | 0.3753 |
| 06/17/2026 19:45 | 100 | 0.3753 |
| 06/17/2026 19:37 | 100 | 0.378 |
| 06/17/2026 19:37 | 64 | 0.378 |
| 06/17/2026 19:37 | 200 | 0.378 |
| 06/17/2026 19:37 | 54 | 0.3781 |
| 06/17/2026 19:37 | 166 | 0.3781 |
| 06/17/2026 19:37 | 98 | 0.3781 |
| 06/17/2026 19:37 | 264 | 0.3781 |
| 06/17/2026 19:37 | 25 | 0.381 |
| 06/17/2026 19:37 | 300 | 0.38 |
| 06/17/2026 19:36 | 100 | 0.3779 |
| 06/17/2026 19:20 | 100 | 0.3718 |
| 06/17/2026 19:20 | 100 | 0.3718 |
| 06/17/2026 19:11 | 3 | 0.3716 |
| 06/17/2026 19:11 | 10 | 0.3716 |
| 06/17/2026 19:11 | 87 | 0.3716 |
| 06/17/2026 19:11 | 5 | 0.3716 |
| 06/17/2026 19:11 | 17 | 0.3716 |
| 06/17/2026 19:11 | 78 | 0.3716 |
| 06/17/2026 19:07 | 3 | 0.3716 |
| 06/17/2026 19:06 | 18 | 0.3716 |
| 06/17/2026 19:06 | 79 | 0.3716 |
| 06/17/2026 19:02 | 400 | 0.3655 |
| 06/17/2026 19:02 | 100 | 0.3655 |
| 06/17/2026 19:02 | 600 | 0.3655 |
| 06/17/2026 19:02 | 100 | 0.3655 |
| 06/17/2026 19:02 | 300 | 0.3656 |
| 06/17/2026 19:02 | 100 | 0.3657 |
| 06/17/2026 19:02 | 700 | 0.3656 |
| 06/17/2026 19:02 | 100 | 0.3657 |
| 06/17/2026 19:01 | 1 | 0.3714 |
| 06/17/2026 19:01 | 11 | 0.3714 |
| 06/17/2026 19:01 | 4 | 0.3714 |
| 06/17/2026 19:01 | 13 | 0.3714 |
| 06/17/2026 19:01 | 83 | 0.3714 |
| 06/17/2026 19:01 | 2 | 0.3714 |
| 06/17/2026 19:01 | 13 | 0.3714 |
| 06/17/2026 19:01 | 85 | 0.3714 |
| 06/17/2026 19:00 | 388 | 0.3718 |
| 06/17/2026 19:00 | 3 | 0.3718 |
| 06/17/2026 19:00 | 13 | 0.3718 |
| 06/17/2026 19:00 | 84 | 0.3718 |
| 06/17/2026 19:00 | 5 | 0.3718 |
| 06/17/2026 19:00 | 23 | 0.3718 |
| 06/17/2026 19:00 | 72 | 0.3718 |
| 06/17/2026 19:00 | 1 | 0.3718 |
| 06/17/2026 19:00 | 12 | 0.3718 |
| 06/17/2026 19:00 | 87 | 0.3718 |
| 06/17/2026 18:59 | 11 | 0.3718 |
| 06/17/2026 18:59 | 100 | 0.3715 |
| 06/17/2026 18:59 | 89 | 0.3718 |
| 06/17/2026 18:59 | 110 | 0.3718 |
| 06/17/2026 18:59 | 290 | 0.3718 |
| 06/17/2026 18:59 | 1 | 0.3718 |
| 06/17/2026 18:59 | 3 | 0.3718 |
| 06/17/2026 18:59 | 20 | 0.3718 |
| 06/17/2026 18:59 | 76 | 0.3718 |
| 06/17/2026 18:58 | 3 | 0.3718 |
| 06/17/2026 18:58 | 23 | 0.3718 |
| 06/17/2026 18:58 | 74 | 0.3718 |
| 06/17/2026 18:58 | 1996 | 0.3719 |
| 06/17/2026 18:54 | 3 | 0.3719 |
| 06/17/2026 18:54 | 12 | 0.3719 |
| 06/17/2026 18:54 | 85 | 0.3719 |
| 06/17/2026 18:54 | 3 | 0.3719 |
| 06/17/2026 18:54 | 17 | 0.3719 |
| 06/17/2026 18:54 | 180 | 0.3719 |
| 06/17/2026 18:54 | 9 | 0.3719 |
| 06/17/2026 18:54 | 31 | 0.3719 |
| 06/17/2026 18:54 | 160 | 0.3719 |
| 06/17/2026 18:54 | 2 | 0.3719 |
| 06/17/2026 18:54 | 8 | 0.3719 |
| 06/17/2026 18:54 | 29 | 0.3719 |
| 06/17/2026 18:54 | 161 | 0.3719 |
| 06/17/2026 18:54 | 1 | 0.3719 |
| 06/17/2026 18:54 | 3 | 0.3719 |
| 06/17/2026 18:54 | 17 | 0.3719 |
| 06/17/2026 18:54 | 79 | 0.3719 |
| 06/17/2026 18:54 | 2 | 0.3719 |
| 06/17/2026 18:54 | 18 | 0.3719 |
| 06/17/2026 18:54 | 180 | 0.3719 |
| 06/17/2026 18:54 | 64 | 0.3719 |
| 06/17/2026 18:53 | 36 | 0.3719 |
| 06/17/2026 18:53 | 64 | 0.3718 |
| 06/17/2026 18:53 | 36 | 0.3718 |
| 06/17/2026 18:53 | 64 | 0.371 |
| 06/17/2026 18:53 | 100 | 0.371 |
| 06/17/2026 18:53 | 100 | 0.371 |
| 06/17/2026 18:51 | 100 | 0.3601 |
| 06/17/2026 18:51 | 100 | 0.3601 |
| 06/17/2026 18:51 | 100 | 0.3601 |
| 06/17/2026 18:43 | 100 | 0.3621 |
| 06/17/2026 18:42 | 208 | 0.37 |
| 06/17/2026 18:42 | 292 | 0.37 |
| 06/17/2026 18:40 | 586 | 0.3622 |
| 06/17/2026 18:38 | 300 | 0.37 |
| 06/17/2026 18:36 | 72 | 0.3709 |
| 06/17/2026 18:35 | 76 | 0.371 |
| 06/17/2026 18:35 | 87 | 0.371 |
| 06/17/2026 18:35 | 100 | 0.371 |
| 06/17/2026 18:35 | 73 | 0.371 |
| 06/17/2026 18:29 | 11 | 0.368 |
| 06/17/2026 18:29 | 10 | 0.368 |
| 06/17/2026 18:29 | 10 | 0.368 |
| 06/17/2026 18:29 | 13 | 0.368 |
| 06/17/2026 18:29 | 11 | 0.368 |
| 06/17/2026 18:29 | 12 | 0.368 |
| 06/17/2026 18:28 | 11 | 0.368 |
| 06/17/2026 18:28 | 12 | 0.368 |
| 06/17/2026 18:28 | 11 | 0.368 |
| 06/17/2026 18:28 | 12 | 0.368 |
| 06/17/2026 18:28 | 11 | 0.368 |
| 06/17/2026 18:28 | 12 | 0.368 |
| 06/17/2026 18:28 | 100 | 0.3673 |
| 06/17/2026 18:28 | 87 | 0.3684 |
| 06/17/2026 18:28 | 4 | 0.3684 |
| 06/17/2026 18:28 | 33 | 0.3684 |
| 06/17/2026 18:28 | 253 | 0.3684 |
| 06/17/2026 18:28 | 10 | 0.3684 |
| 06/17/2026 18:28 | 10 | 0.3698 |
| 06/17/2026 18:28 | 12 | 0.3698 |
| 06/17/2026 18:27 | 9 | 0.3698 |
| 06/17/2026 18:27 | 11 | 0.3698 |
| 06/17/2026 18:27 | 10 | 0.3698 |
| 06/17/2026 18:27 | 9 | 0.3698 |
| 06/17/2026 18:27 | 10 | 0.3698 |
| 06/17/2026 18:27 | 10 | 0.3698 |
| 06/17/2026 18:27 | 9 | 0.3698 |
| 06/17/2026 18:27 | 9 | 0.3698 |
| 06/17/2026 18:27 | 88 | 0.3699 |
| 06/17/2026 18:27 | 4 | 0.3699 |
| 06/17/2026 18:27 | 25 | 0.3699 |
| 06/17/2026 18:27 | 71 | 0.3699 |
| 06/17/2026 18:27 | 1 | 0.3699 |
| 06/17/2026 18:27 | 6 | 0.3699 |
| 06/17/2026 18:27 | 21 | 0.3699 |
| 06/17/2026 18:27 | 72 | 0.3699 |
| 06/17/2026 18:27 | 2 | 0.3699 |
| 06/17/2026 18:27 | 10 | 0.3699 |
| 06/17/2026 18:27 | 94 | 0.3699 |
| 06/17/2026 18:26 | 394 | 0.3699 |
| 06/17/2026 18:26 | 1 | 0.3699 |
| 06/17/2026 18:26 | 6 | 0.3699 |
| 06/17/2026 18:26 | 17 | 0.3699 |
| 06/17/2026 18:26 | 76 | 0.3699 |
| 06/17/2026 18:26 | 3 | 0.3699 |
| 06/17/2026 18:26 | 10 | 0.3699 |
| 06/17/2026 18:26 | 87 | 0.3699 |
| 06/17/2026 18:26 | 4 | 0.3699 |
| 06/17/2026 18:26 | 20 | 0.3699 |
| 06/17/2026 18:26 | 76 | 0.3699 |
| 06/17/2026 18:25 | 88 | 0.3698 |
| 06/17/2026 18:25 | 85 | 0.3698 |
| 06/17/2026 18:25 | 1 | 0.3699 |
| 06/17/2026 18:25 | 9 | 0.3699 |
| 06/17/2026 18:25 | 90 | 0.3699 |
| 06/17/2026 18:25 | 3 | 0.3699 |
| 06/17/2026 18:25 | 10 | 0.3699 |
| 06/17/2026 18:25 | 87 | 0.3699 |
| 06/17/2026 18:25 | 4 | 0.3699 |
| 06/17/2026 18:25 | 21 | 0.3699 |
| 06/17/2026 18:25 | 75 | 0.3699 |
| 06/17/2026 18:24 | 39 | 0.366 |
| 06/17/2026 18:24 | 244 | 0.366 |
| 06/17/2026 18:24 | 717 | 0.366 |
| 06/17/2026 18:24 | 21 | 0.366 |
| 06/17/2026 18:24 | 52 | 0.366 |
| 06/17/2026 18:24 | 100 | 0.366 |
| 06/17/2026 18:24 | 427 | 0.366 |
| 06/17/2026 18:24 | 1 | 0.366 |
| 06/17/2026 18:24 | 9 | 0.366 |
| 06/17/2026 18:24 | 90 | 0.366 |
| 06/17/2026 18:24 | 56 | 0.366 |
| 06/17/2026 18:24 | 244 | 0.366 |
| 06/17/2026 18:22 | 2 | 0.3679 |
| 06/17/2026 18:22 | 8 | 0.3679 |
| 06/17/2026 18:22 | 90 | 0.3679 |
| 06/17/2026 18:22 | 69 | 0.3627 |
| 06/17/2026 18:22 | 431 | 0.3627 |
| 06/17/2026 18:21 | 9 | 0.368 |
| 06/17/2026 18:21 | 90 | 0.368 |
| 06/17/2026 18:21 | 14 | 0.368 |
| 06/17/2026 18:21 | 86 | 0.368 |
| 06/17/2026 18:18 | 30 | 0.3699 |
| 06/17/2026 18:18 | 359 | 0.3698 |
| 06/17/2026 18:18 | 56 | 0.3698 |
| 06/17/2026 18:18 | 300 | 0.3698 |
| 06/17/2026 18:17 | 801 | 0.37 |
| 06/17/2026 18:15 | 17 | 0.3649 |
| 06/17/2026 18:15 | 83 | 0.3649 |
| 06/17/2026 18:15 | 150 | 0.36 |
| 06/17/2026 18:15 | 24 | 0.3599 |
| 06/17/2026 18:15 | 176 | 0.3599 |
| 06/17/2026 18:15 | 100 | 0.3578 |
| 06/17/2026 18:15 | 74 | 0.3578 |
| 06/17/2026 18:15 | 1 | 0.3578 |
| 06/17/2026 18:15 | 199 | 0.3578 |
| 06/17/2026 18:14 | 100 | 0.3576 |
| 06/17/2026 18:13 | 100 | 0.3578 |
| 06/17/2026 18:07 | 76 | 0.3635 |
| 06/17/2026 18:01 | 377 | 0.381 |
| 06/17/2026 18:00 | 200 | 0.3782 |
| 06/17/2026 17:59 | 100 | 0.3779 |
| 06/17/2026 17:59 | 100 | 0.3779 |
| 06/17/2026 17:59 | 700 | 0.376 |
| 06/17/2026 17:59 | 600 | 0.376 |
| 06/17/2026 17:59 | 300 | 0.376 |
| 06/17/2026 17:59 | 200 | 0.3741 |
| 06/17/2026 17:59 | 300 | 0.3741 |
| 06/17/2026 17:57 | 362 | 0.3752 |
| 06/17/2026 17:57 | 13 | 0.3752 |
| 06/17/2026 17:57 | 39 | 0.3753 |
| 06/17/2026 17:57 | 30 | 0.38 |
| 06/17/2026 17:57 | 100 | 0.3769 |
| 06/17/2026 17:57 | 70 | 0.38 |
| 06/17/2026 17:57 | 30 | 0.3789 |
| 06/17/2026 17:57 | 50 | 0.38 |
| 06/17/2026 17:57 | 2900 | 0.38 |
| 06/17/2026 17:57 | 100 | 0.3798 |
| 06/17/2026 17:56 | 3 | 0.3629 |
| 06/17/2026 17:56 | 14 | 0.3629 |
| 06/17/2026 17:56 | 61 | 0.3629 |
| 06/17/2026 17:56 | 222 | 0.3629 |
| 06/17/2026 17:50 | 7000 | 0.351 |
| 06/17/2026 17:49 | 1 | 0.3549 |
| 06/17/2026 17:49 | 10 | 0.3549 |
| 06/17/2026 17:49 | 89 | 0.3549 |
| 06/17/2026 17:49 | 1 | 0.3549 |
| 06/17/2026 17:49 | 15 | 0.3549 |
| 06/17/2026 17:49 | 84 | 0.3549 |
| 06/17/2026 17:49 | 1 | 0.3549 |
| 06/17/2026 17:49 | 10 | 0.3549 |
| 06/17/2026 17:49 | 89 | 0.3549 |
| 06/17/2026 17:48 | 3 | 0.3549 |
| 06/17/2026 17:48 | 11 | 0.3549 |
| 06/17/2026 17:48 | 86 | 0.3549 |
| 06/17/2026 17:48 | 6 | 0.3549 |
| 06/17/2026 17:48 | 15 | 0.3549 |
| 06/17/2026 17:48 | 179 | 0.3549 |
| 06/17/2026 17:48 | 5 | 0.3549 |
| 06/17/2026 17:48 | 13 | 0.3549 |
| 06/17/2026 17:48 | 82 | 0.3549 |
| 06/17/2026 17:48 | 3 | 0.3549 |
| 06/17/2026 17:48 | 10 | 0.3549 |
| 06/17/2026 17:48 | 69 | 0.3549 |
| 06/17/2026 17:48 | 218 | 0.3549 |
| 06/17/2026 17:48 | 1 | 0.3549 |
| 06/17/2026 17:48 | 5 | 0.3549 |
| 06/17/2026 17:48 | 19 | 0.3549 |
| 06/17/2026 17:48 | 75 | 0.3549 |
| 06/17/2026 17:48 | 3 | 0.3549 |
| 06/17/2026 17:48 | 21 | 0.3549 |
| 06/17/2026 17:48 | 76 | 0.3549 |
| 06/17/2026 17:48 | 3 | 0.3546 |
| 06/17/2026 17:48 | 26 | 0.3546 |
| 06/17/2026 17:48 | 71 | 0.3546 |
| 06/17/2026 17:48 | 2 | 0.3549 |
| 06/17/2026 17:48 | 12 | 0.3549 |
| 06/17/2026 17:48 | 86 | 0.3549 |
| 06/17/2026 17:47 | 2 | 0.3549 |
| 06/17/2026 17:47 | 9 | 0.3549 |
| 06/17/2026 17:47 | 89 | 0.3549 |
| 06/17/2026 17:47 | 3 | 0.3542 |
| 06/17/2026 17:47 | 12 | 0.3542 |
| 06/17/2026 17:47 | 85 | 0.3542 |
| 06/17/2026 17:47 | 2 | 0.3549 |
| 06/17/2026 17:47 | 15 | 0.3549 |
| 06/17/2026 17:47 | 83 | 0.3549 |
| 06/17/2026 17:47 | 2 | 0.3549 |
| 06/17/2026 17:47 | 8 | 0.3549 |
| 06/17/2026 17:47 | 90 | 0.3549 |
| 06/17/2026 17:46 | 2 | 0.3549 |
| 06/17/2026 17:46 | 11 | 0.3549 |
| 06/17/2026 17:46 | 87 | 0.3549 |
| 06/17/2026 17:46 | 2 | 0.3549 |
| 06/17/2026 17:46 | 10 | 0.3549 |
| 06/17/2026 17:46 | 88 | 0.3549 |
| 06/17/2026 17:45 | 400 | 0.3599 |
| 06/17/2026 17:44 | 305 | 0.3598 |
| 06/17/2026 17:44 | 360 | 0.3598 |
| 06/17/2026 17:43 | 400 | 0.3598 |
| 06/17/2026 17:41 | 2 | 0.3599 |
| 06/17/2026 17:41 | 11 | 0.3599 |
| 06/17/2026 17:41 | 87 | 0.3599 |
| 06/17/2026 17:41 | 4 | 0.3599 |
| 06/17/2026 17:41 | 15 | 0.3599 |
| 06/17/2026 17:41 | 81 | 0.3599 |
| 06/17/2026 17:41 | 6 | 0.3599 |
| 06/17/2026 17:41 | 18 | 0.3599 |
| 06/17/2026 17:41 | 76 | 0.3599 |
| 06/17/2026 17:40 | 1 | 0.3599 |
| 06/17/2026 17:40 | 5 | 0.3599 |
| 06/17/2026 17:40 | 17 | 0.3599 |
| 06/17/2026 17:40 | 77 | 0.3599 |
| 06/17/2026 17:40 | 4 | 0.3599 |
| 06/17/2026 17:40 | 23 | 0.3599 |
| 06/17/2026 17:40 | 73 | 0.3599 |
| 06/17/2026 17:40 | 1 | 0.3599 |
| 06/17/2026 17:40 | 3 | 0.3599 |
| 06/17/2026 17:40 | 22 | 0.3599 |
| 06/17/2026 17:40 | 74 | 0.3599 |
| 06/17/2026 17:39 | 2 | 0.3599 |
| 06/17/2026 17:39 | 9 | 0.3599 |
| 06/17/2026 17:39 | 89 | 0.3599 |
| 06/17/2026 17:39 | 45 | 0.3549 |
| 06/17/2026 17:39 | 555 | 0.3549 |
| 06/17/2026 17:36 | 2 | 0.3599 |
| 06/17/2026 17:36 | 21 | 0.3599 |
| 06/17/2026 17:36 | 129 | 0.3599 |
| 06/17/2026 17:36 | 549 | 0.3599 |
| 06/17/2026 17:36 | 2 | 0.3599 |
| 06/17/2026 17:36 | 8 | 0.3599 |
| 06/17/2026 17:36 | 90 | 0.3599 |
| 06/17/2026 17:36 | 5 | 0.3599 |
| 06/17/2026 17:36 | 19 | 0.3599 |
| 06/17/2026 17:36 | 76 | 0.3599 |
| 06/17/2026 17:34 | 100 | 0.3503 |
| 06/17/2026 17:33 | 400 | 0.36 |
| 06/17/2026 17:33 | 400 | 0.36 |
| 06/17/2026 17:33 | 10 | 0.3629 |
| 06/17/2026 17:33 | 89 | 0.3629 |
| 06/17/2026 17:33 | 2 | 0.3629 |
| 06/17/2026 17:33 | 10 | 0.3629 |
| 06/17/2026 17:33 | 88 | 0.3629 |
| 06/17/2026 17:33 | 74 | 0.3628 |
| 06/17/2026 17:33 | 74 | 0.3628 |
| 06/17/2026 17:33 | 89 | 0.3628 |
| 06/17/2026 17:32 | 900 | 0.36 |
| 06/17/2026 17:32 | 400 | 0.36 |
| 06/17/2026 17:31 | 100 | 0.363 |
| 06/17/2026 17:31 | 3 | 0.3629 |
| 06/17/2026 17:31 | 17 | 0.3629 |
| 06/17/2026 17:31 | 64 | 0.3629 |
| 06/17/2026 17:31 | 416 | 0.3629 |
| 06/17/2026 17:31 | 2 | 0.3629 |
| 06/17/2026 17:31 | 13 | 0.3629 |
| 06/17/2026 17:31 | 85 | 0.3629 |
| 06/17/2026 17:31 | 4 | 0.3629 |
| 06/17/2026 17:31 | 37 | 0.3629 |
| 06/17/2026 17:31 | 59 | 0.3629 |
| 06/17/2026 17:31 | 21 | 0.3601 |
| 06/17/2026 17:30 | 86 | 0.3601 |
| 06/17/2026 17:30 | 93 | 0.3601 |
| 06/17/2026 17:29 | 6 | 0.3649 |
| 06/17/2026 17:29 | 53 | 0.3649 |
| 06/17/2026 17:28 | 436 | 0.3649 |
| 06/17/2026 17:28 | 5 | 0.3649 |
| 06/17/2026 17:28 | 160 | 0.3648 |
| 06/17/2026 17:28 | 282 | 0.3648 |
| 06/17/2026 17:28 | 17 | 0.3649 |
| 06/17/2026 17:28 | 83 | 0.3649 |
| 06/17/2026 17:28 | 1 | 0.3649 |
| 06/17/2026 17:28 | 5 | 0.3649 |
| 06/17/2026 17:28 | 48 | 0.3649 |
| 06/17/2026 17:28 | 246 | 0.3649 |
| 06/17/2026 17:27 | 1 | 0.3599 |
| 06/17/2026 17:27 | 10 | 0.3599 |
| 06/17/2026 17:27 | 23 | 0.3599 |
| 06/17/2026 17:27 | 7 | 0.3587 |
| 06/17/2026 17:27 | 25 | 0.3587 |
| 06/17/2026 17:27 | 29 | 0.3587 |
| 06/17/2026 17:27 | 26 | 0.3587 |
| 06/17/2026 17:27 | 25 | 0.3587 |
| 06/17/2026 17:27 | 27 | 0.3587 |
| 06/17/2026 17:27 | 25 | 0.3587 |
| 06/17/2026 17:27 | 30 | 0.3587 |
| 06/17/2026 17:27 | 25 | 0.3587 |
| 06/17/2026 17:27 | 27 | 0.3587 |
| 06/17/2026 17:27 | 24 | 0.3587 |
| 06/17/2026 17:27 | 30 | 0.3587 |
| 06/17/2026 17:26 | 166 | 0.3599 |
| 06/17/2026 17:26 | 5 | 0.3599 |
| 06/17/2026 17:26 | 17 | 0.3599 |
| 06/17/2026 17:26 | 78 | 0.3599 |
| 06/17/2026 17:25 | 200 | 0.3645 |
| 06/17/2026 17:24 | 100 | 0.3585 |
| 06/17/2026 17:24 | 100 | 0.3585 |
| 06/17/2026 17:23 | 100 | 0.3585 |
| 06/17/2026 17:21 | 4 | 0.3534 |
| 06/17/2026 17:21 | 22 | 0.3534 |
| 06/17/2026 17:21 | 145 | 0.3534 |
| 06/17/2026 17:21 | 629 | 0.3534 |
| 06/17/2026 17:20 | 2 | 0.3539 |
| 06/17/2026 17:20 | 10 | 0.3539 |
| 06/17/2026 17:20 | 34 | 0.3539 |
| 06/17/2026 17:20 | 254 | 0.3539 |
| 06/17/2026 17:20 | 200 | 0.354 |
| 06/17/2026 17:19 | 1 | 0.3554 |
| 06/17/2026 17:19 | 12 | 0.3554 |
| 06/17/2026 17:19 | 34 | 0.3554 |
| 06/17/2026 17:19 | 353 | 0.3554 |
| 06/17/2026 17:19 | 1 | 0.3554 |
| 06/17/2026 17:19 | 12 | 0.3554 |
| 06/17/2026 17:19 | 37 | 0.3554 |
| 06/17/2026 17:19 | 250 | 0.3554 |
| 06/17/2026 17:18 | 82 | 0.3553 |
| 06/17/2026 17:16 | 72 | 0.3566 |
| 06/17/2026 17:16 | 74 | 0.3566 |
| 06/17/2026 17:16 | 87 | 0.3566 |
| 06/17/2026 17:15 | 100 | 0.3561 |
| 06/17/2026 17:15 | 4 | 0.3585 |
| 06/17/2026 17:15 | 39 | 0.3585 |
| 06/17/2026 17:15 | 157 | 0.3585 |
| 06/17/2026 17:14 | 24 | 0.35 |
| 06/17/2026 17:14 | 76 | 0.3508 |
| 06/17/2026 17:13 | 17 | 0.3585 |
| 06/17/2026 17:13 | 83 | 0.3585 |
| 06/17/2026 17:13 | 19 | 0.3586 |
| 06/17/2026 17:13 | 60 | 0.3586 |
| 06/17/2026 17:13 | 21 | 0.3586 |
| 06/17/2026 17:13 | 51 | 0.3556 |
| 06/17/2026 17:13 | 71 | 0.3556 |
| 06/17/2026 17:13 | 78 | 0.3556 |
| 06/17/2026 17:13 | 100 | 0.35 |
| 06/17/2026 17:13 | 100 | 0.35 |
| 06/17/2026 17:13 | 100 | 0.35 |
| 06/17/2026 17:13 | 1 | 0.3502 |
| 06/17/2026 17:13 | 68 | 0.3556 |
| 06/17/2026 17:13 | 10 | 0.3556 |
| 06/17/2026 17:13 | 90 | 0.3556 |
| 06/17/2026 17:13 | 100 | 0.3556 |
| 06/17/2026 17:13 | 69 | 0.3585 |
| 06/17/2026 17:13 | 17 | 0.3556 |
| 06/17/2026 17:13 | 83 | 0.3556 |
| 06/17/2026 17:13 | 77 | 0.3541 |
| 06/17/2026 17:13 | 100 | 0.35 |
| 06/17/2026 17:12 | 100 | 0.3601 |
| 06/17/2026 17:12 | 51548 | 0.3631 |
| 06/17/2026 17:12 | 200 | 0.365 |
| 06/17/2026 17:12 | 200 | 0.365 |
| 06/17/2026 17:12 | 200 | 0.365 |
| 06/17/2026 17:12 | 200 | 0.365 |
| 06/17/2026 17:12 | 200 | 0.365 |
| 06/17/2026 17:12 | 200 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 100 | 0.365 |
| 06/17/2026 17:12 | 100 | 0.3651 |
| 06/17/2026 17:12 | 1658 | 0.3724 |
| 06/17/2026 17:11 | 200 | 0.364 |
| 06/17/2026 17:11 | 12 | 0.364 |
| 06/17/2026 17:11 | 100 | 0.3699 |
| 06/17/2026 17:10 | 3500 | 0.36 |
| 06/17/2026 17:10 | 1 | 0.3589 |
| 06/17/2026 17:10 | 199 | 0.3589 |
| 06/17/2026 17:10 | 1 | 0.3589 |
| 06/17/2026 17:10 | 3 | 0.3589 |
| 06/17/2026 17:10 | 13 | 0.3589 |
| 06/17/2026 17:10 | 108 | 0.3589 |
| 06/17/2026 17:10 | 375 | 0.3589 |
| 06/17/2026 17:10 | 29 | 0.3589 |
| 06/17/2026 17:10 | 71 | 0.3589 |
| 06/17/2026 17:09 | 100 | 0.35 |
| 06/17/2026 17:09 | 100 | 0.35 |
| 06/17/2026 17:08 | 1 | 0.3499 |
| 06/17/2026 17:08 | 10 | 0.3499 |
| 06/17/2026 17:08 | 89 | 0.3499 |
| 06/17/2026 17:06 | 2 | 0.3499 |
| 06/17/2026 17:06 | 16 | 0.3499 |
| 06/17/2026 17:06 | 47 | 0.3499 |
| 06/17/2026 17:06 | 135 | 0.3499 |
| 06/17/2026 17:06 | 40 | 0.3496 |
| 06/17/2026 17:06 | 160 | 0.3496 |
| 06/17/2026 17:05 | 1 | 0.3475 |
| 06/17/2026 17:04 | 3 | 0.3475 |
| 06/17/2026 17:04 | 14 | 0.3475 |
| 06/17/2026 17:04 | 83 | 0.3475 |
| 06/17/2026 17:04 | 5 | 0.3475 |
| 06/17/2026 17:04 | 39 | 0.3475 |
| 06/17/2026 17:04 | 156 | 0.3475 |
| 06/17/2026 17:03 | 1 | 0.3475 |
| 06/17/2026 17:03 | 1 | 0.3466 |
| 06/17/2026 17:03 | 1 | 0.3466 |
| 06/17/2026 17:03 | 1 | 0.3466 |
| 06/17/2026 17:03 | 1 | 0.3466 |
| 06/17/2026 17:03 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:02 | 1 | 0.3466 |
| 06/17/2026 17:01 | 16 | 0.3475 |
| 06/17/2026 17:01 | 83 | 0.3475 |
| 06/17/2026 17:01 | 22 | 0.3475 |
| 06/17/2026 17:01 | 54 | 0.3475 |
| 06/17/2026 17:01 | 100 | 0.3475 |
| 06/17/2026 17:00 | 824 | 0.3475 |
| 06/17/2026 17:00 | 1 | 0.3475 |
| 06/17/2026 17:00 | 5 | 0.3475 |
| 06/17/2026 17:00 | 43 | 0.3475 |
| 06/17/2026 17:00 | 151 | 0.3475 |
| 06/17/2026 17:00 | 1 | 0.3449 |
| 06/17/2026 17:00 | 1058 | 0.3448 |
| 06/17/2026 17:00 | 4577 | 0.3448 |
| 06/17/2026 17:00 | 55 | 0.3448 |
| 06/17/2026 16:59 | 10 | 0.3448 |
| 06/17/2026 16:59 | 200 | 0.3448 |
| 06/17/2026 16:59 | 100 | 0.3448 |
| 06/17/2026 16:58 | 1 | 0.3468 |
| 06/17/2026 16:57 | 3 | 0.3469 |
| 06/17/2026 16:57 | 14 | 0.3469 |
| 06/17/2026 16:57 | 83 | 0.3469 |
| 06/17/2026 16:57 | 2 | 0.3469 |
| 06/17/2026 16:57 | 9 | 0.3469 |
| 06/17/2026 16:57 | 54 | 0.3469 |
| 06/17/2026 16:56 | 480 | 0.3469 |
| 06/17/2026 16:56 | 655 | 0.3469 |
| 06/17/2026 16:56 | 300 | 0.3437 |
| 06/17/2026 16:54 | 100 | 0.3413 |
| 06/17/2026 16:54 | 100 | 0.335 |
| 06/17/2026 16:54 | 100 | 0.3438 |
| 06/17/2026 16:54 | 100 | 0.34 |
| 06/17/2026 16:54 | 100 | 0.3401 |
| 06/17/2026 16:53 | 100 | 0.3401 |
| 06/17/2026 16:53 | 5000 | 0.3401 |
| 06/17/2026 16:51 | 100 | 0.3449 |
| 06/17/2026 16:51 | 100 | 0.3476 |
| 06/17/2026 16:50 | 5 | 0.3448 |
| 06/17/2026 16:49 | 2 | 0.3475 |
| 06/17/2026 16:49 | 8 | 0.3475 |
| 06/17/2026 16:49 | 90 | 0.3475 |
| 06/17/2026 16:49 | 1 | 0.3475 |
| 06/17/2026 16:49 | 13 | 0.3475 |
| 06/17/2026 16:49 | 86 | 0.3475 |
| 06/17/2026 16:49 | 1 | 0.3475 |
| 06/17/2026 16:49 | 14 | 0.3475 |
| 06/17/2026 16:49 | 85 | 0.3475 |
| 06/17/2026 16:49 | 1 | 0.3475 |
| 06/17/2026 16:49 | 12 | 0.3475 |
| 06/17/2026 16:49 | 87 | 0.3475 |
| 06/17/2026 16:49 | 3 | 0.3475 |
| 06/17/2026 16:49 | 11 | 0.3475 |
| 06/17/2026 16:49 | 86 | 0.3475 |
| 06/17/2026 16:49 | 4 | 0.3475 |
| 06/17/2026 16:49 | 14 | 0.3475 |
| 06/17/2026 16:49 | 82 | 0.3475 |
| 06/17/2026 16:49 | 6 | 0.3475 |
| 06/17/2026 16:49 | 22 | 0.3475 |
| 06/17/2026 16:49 | 72 | 0.3475 |
| 06/17/2026 16:49 | 3 | 0.3475 |
| 06/17/2026 16:49 | 19 | 0.3475 |
| 06/17/2026 16:49 | 78 | 0.3475 |
| 06/17/2026 16:49 | 1 | 0.3475 |
| 06/17/2026 16:49 | 3 | 0.3475 |
| 06/17/2026 16:49 | 21 | 0.3475 |
| 06/17/2026 16:49 | 75 | 0.3475 |
| 06/17/2026 16:48 | 87 | 0.345 |
| 06/17/2026 16:45 | 200 | 0.3397 |
| 06/17/2026 16:45 | 1 | 0.3397 |
| 06/17/2026 16:44 | 1 | 0.3396 |
| 06/17/2026 16:44 | 11 | 0.3396 |
| 06/17/2026 16:44 | 88 | 0.3396 |
| 06/17/2026 16:44 | 2 | 0.3396 |
| 06/17/2026 16:44 | 21 | 0.3396 |
| 06/17/2026 16:44 | 77 | 0.3396 |
| 06/17/2026 16:44 | 4 | 0.3396 |
| 06/17/2026 16:44 | 24 | 0.3396 |
| 06/17/2026 16:44 | 72 | 0.3396 |
| 06/17/2026 16:44 | 1 | 0.3396 |
| 06/17/2026 16:44 | 1 | 0.3396 |
| 06/17/2026 16:44 | 20 | 0.3396 |
| 06/17/2026 16:44 | 78 | 0.3396 |
| 06/17/2026 16:44 | 3 | 0.3389 |
| 06/17/2026 16:44 | 9 | 0.3389 |
| 06/17/2026 16:44 | 88 | 0.3389 |
| 06/17/2026 16:42 | 200 | 0.3373 |
| 06/17/2026 16:42 | 1 | 0.3353 |
| 06/17/2026 16:42 | 6 | 0.3353 |
| 06/17/2026 16:42 | 19 | 0.3353 |
| 06/17/2026 16:42 | 132 | 0.3353 |
| 06/17/2026 16:42 | 547 | 0.3353 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 5 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 5 | 0.3364 |
| 06/17/2026 16:41 | 5 | 0.3364 |
| 06/17/2026 16:41 | 5 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 4 | 0.3364 |
| 06/17/2026 16:41 | 5 | 0.3364 |
| 06/17/2026 16:41 | 5 | 0.3364 |
| 06/17/2026 16:40 | 5 | 0.3364 |
| 06/17/2026 16:40 | 4 | 0.3364 |
| 06/17/2026 16:40 | 5 | 0.3364 |
| 06/17/2026 16:40 | 5 | 0.3364 |
| 06/17/2026 16:40 | 5 | 0.3364 |
| 06/17/2026 16:40 | 5 | 0.3364 |
| 06/17/2026 16:40 | 1 | 0.3364 |
| 06/17/2026 16:40 | 4 | 0.3364 |
| 06/17/2026 16:40 | 5 | 0.3364 |
| 06/17/2026 16:40 | 4 | 0.3365 |
| 06/17/2026 16:40 | 4 | 0.3365 |
| 06/17/2026 16:40 | 43 | 0.3369 |
| 06/17/2026 16:40 | 52 | 0.3369 |
| 06/17/2026 16:40 | 26 | 0.3365 |
| 06/17/2026 16:40 | 84 | 0.3365 |
| 06/17/2026 16:40 | 90 | 0.3365 |
| 06/17/2026 16:40 | 1 | 0.3362 |
| 06/17/2026 16:38 | 3 | 0.3373 |
| 06/17/2026 16:38 | 1 | 0.3373 |
| 06/17/2026 16:38 | 11 | 0.3373 |
| 06/17/2026 16:38 | 88 | 0.3373 |
| 06/17/2026 16:38 | 1 | 0.3373 |
| 06/17/2026 16:38 | 10 | 0.3373 |
| 06/17/2026 16:38 | 89 | 0.3373 |
| 06/17/2026 16:38 | 2 | 0.3373 |
| 06/17/2026 16:38 | 18 | 0.3373 |
| 06/17/2026 16:38 | 80 | 0.3373 |
| 06/17/2026 16:38 | 13 | 0.3396 |
| 06/17/2026 16:37 | 84 | 0.3396 |
| 06/17/2026 16:35 | 3 | 0.3396 |
| 06/17/2026 16:35 | 15 | 0.3396 |
| 06/17/2026 16:35 | 3 | 0.3396 |
| 06/17/2026 16:35 | 19 | 0.3396 |
| 06/17/2026 16:35 | 78 | 0.3396 |
| 06/17/2026 16:35 | 2 | 0.3319 |
| 06/17/2026 16:35 | 24 | 0.3319 |
| 06/17/2026 16:35 | 70 | 0.3319 |
| 06/17/2026 16:35 | 404 | 0.3319 |
| 06/17/2026 16:35 | 100 | 0.3301 |
| 06/17/2026 16:35 | 100 | 0.3301 |
| 06/17/2026 16:33 | 82 | 0.3396 |
| 06/17/2026 16:33 | 1 | 0.3363 |
| 06/17/2026 16:33 | 7 | 0.3363 |
| 06/17/2026 16:33 | 27 | 0.3363 |
| 06/17/2026 16:32 | 164 | 0.3363 |
| 06/17/2026 16:32 | 1 | 0.3363 |
| 06/17/2026 16:32 | 9 | 0.3363 |
| 06/17/2026 16:32 | 55 | 0.3363 |
| 06/17/2026 16:32 | 235 | 0.3363 |
| 06/17/2026 16:32 | 3 | 0.3363 |
| 06/17/2026 16:31 | 14 | 0.3363 |
| 06/17/2026 16:31 | 83 | 0.3363 |
| 06/17/2026 16:31 | 100 | 0.3366 |
| 06/17/2026 16:31 | 3 | 0.3389 |
| 06/17/2026 16:30 | 16 | 0.3389 |
| 06/17/2026 16:30 | 81 | 0.3389 |
| 06/17/2026 16:30 | 87 | 0.3389 |
| 06/17/2026 16:30 | 78 | 0.3389 |
| 06/17/2026 16:30 | 77 | 0.3389 |
| 06/17/2026 16:29 | 79 | 0.3389 |
| 06/17/2026 16:29 | 72 | 0.3389 |
| 06/17/2026 16:29 | 80 | 0.3389 |
| 06/17/2026 16:29 | 90 | 0.3389 |
| 06/17/2026 16:29 | 77 | 0.3389 |
| 06/17/2026 16:29 | 84 | 0.3389 |
| 06/17/2026 16:29 | 87 | 0.3389 |
| 06/17/2026 16:29 | 72 | 0.3389 |
| 06/17/2026 16:29 | 81 | 0.3389 |
| 06/17/2026 16:29 | 84 | 0.3389 |
| 06/17/2026 16:29 | 82 | 0.3389 |
| 06/17/2026 16:29 | 76 | 0.3389 |
| 06/17/2026 16:29 | 81 | 0.3389 |
| 06/17/2026 16:29 | 84 | 0.3389 |
| 06/17/2026 16:29 | 79 | 0.3389 |
| 06/17/2026 16:29 | 72 | 0.3389 |
| 06/17/2026 16:29 | 71 | 0.3389 |
| 06/17/2026 16:29 | 77 | 0.3389 |
| 06/17/2026 16:29 | 87 | 0.3389 |
| 06/17/2026 16:29 | 1 | 0.3389 |
| 06/17/2026 16:29 | 9 | 0.3389 |
| 06/17/2026 16:29 | 8 | 0.3388 |
| 06/17/2026 16:29 | 8 | 0.3388 |
| 06/17/2026 16:29 | 8 | 0.3388 |
| 06/17/2026 16:29 | 9 | 0.3388 |
| 06/17/2026 16:28 | 9 | 0.3388 |
| 06/17/2026 16:28 | 8 | 0.3388 |
| 06/17/2026 16:28 | 8 | 0.3388 |
| 06/17/2026 16:28 | 9 | 0.3388 |
| 06/17/2026 16:28 | 9 | 0.3388 |
| 06/17/2026 16:28 | 9 | 0.3388 |
| 06/17/2026 16:28 | 9 | 0.3388 |
| 06/17/2026 16:28 | 8 | 0.3388 |
| 06/17/2026 16:28 | 9 | 0.3388 |
| 06/17/2026 16:28 | 90 | 0.3389 |
| 06/17/2026 16:28 | 1 | 0.3389 |
| 06/17/2026 16:28 | 12 | 0.3389 |
| 06/17/2026 16:28 | 40 | 0.3389 |
| 06/17/2026 16:28 | 247 | 0.3389 |
| 06/17/2026 16:28 | 46 | 0.3389 |
| 06/17/2026 16:28 | 154 | 0.3389 |
| 06/17/2026 16:27 | 85 | 0.3395 |
| 06/17/2026 16:27 | 17 | 0.3399 |
| 06/17/2026 16:27 | 180 | 0.3399 |
| 06/17/2026 16:27 | 5 | 0.3399 |
| 06/17/2026 16:27 | 39 | 0.3399 |
| 06/17/2026 16:27 | 163 | 0.3399 |
| 06/17/2026 16:26 | 293 | 0.3399 |
| 06/17/2026 16:26 | 112 | 0.3398 |
| 06/17/2026 16:26 | 100 | 0.3301 |
| 06/17/2026 16:26 | 134 | 0.33 |
| 06/17/2026 16:26 | 323 | 0.33 |
| 06/17/2026 16:25 | 1343 | 0.33 |
| 06/17/2026 16:23 | 1 | 0.33 |
| 06/17/2026 16:23 | 3 | 0.33 |
| 06/17/2026 16:23 | 19 | 0.33 |
| 06/17/2026 16:23 | 77 | 0.33 |
| 06/17/2026 16:23 | 2 | 0.33 |
| 06/17/2026 16:23 | 9 | 0.33 |
| 06/17/2026 16:23 | 89 | 0.33 |
| 06/17/2026 16:23 | 47 | 0.3301 |
| 06/17/2026 16:21 | 153 | 0.3301 |
| 06/17/2026 16:21 | 1 | 0.3301 |
| 06/17/2026 16:21 | 9 | 0.3301 |
| 06/17/2026 16:21 | 90 | 0.3301 |
| 06/17/2026 16:21 | 2 | 0.3301 |
| 06/17/2026 16:21 | 21 | 0.3301 |
| 06/17/2026 16:21 | 77 | 0.3301 |
| 06/17/2026 16:21 | 5 | 0.3301 |
| 06/17/2026 16:21 | 38 | 0.3301 |
| 06/17/2026 16:21 | 157 | 0.3301 |
| 06/17/2026 16:21 | 3 | 0.3301 |
| 06/17/2026 16:20 | 19 | 0.3301 |
| 06/17/2026 16:20 | 78 | 0.3301 |
| 06/17/2026 16:20 | 2 | 0.3301 |
| 06/17/2026 16:20 | 10 | 0.3301 |
| 06/17/2026 16:20 | 88 | 0.3301 |
| 06/17/2026 16:20 | 1 | 0.3301 |
| 06/17/2026 16:20 | 5 | 0.3301 |
| 06/17/2026 16:20 | 18 | 0.3301 |
| 06/17/2026 16:20 | 76 | 0.3301 |
| 06/17/2026 16:20 | 1 | 0.3301 |
| 06/17/2026 16:20 | 11 | 0.3301 |
| 06/17/2026 16:20 | 88 | 0.3301 |
| 06/17/2026 16:20 | 2 | 0.3275 |
| 06/17/2026 16:20 | 8 | 0.3275 |
| 06/17/2026 16:20 | 25 | 0.3275 |
| 06/17/2026 16:20 | 165 | 0.3275 |
| 06/17/2026 16:18 | 100 | 0.3301 |
| 06/17/2026 16:18 | 5 | 0.3301 |
| 06/17/2026 16:18 | 22 | 0.3301 |
| 06/17/2026 16:18 | 73 | 0.3301 |
| 06/17/2026 16:18 | 4 | 0.3301 |
| 06/17/2026 16:18 | 24 | 0.3301 |
| 06/17/2026 16:18 | 172 | 0.3301 |
| 06/17/2026 16:18 | 1 | 0.3301 |
| 06/17/2026 16:18 | 5 | 0.3301 |
| 06/17/2026 16:18 | 23 | 0.3301 |
| 06/17/2026 16:18 | 71 | 0.3301 |
| 06/17/2026 16:18 | 3 | 0.3301 |
| 06/17/2026 16:18 | 23 | 0.3301 |
| 06/17/2026 16:18 | 74 | 0.3301 |
| 06/17/2026 16:18 | 4 | 0.3301 |
| 06/17/2026 16:18 | 13 | 0.3301 |
| 06/17/2026 16:18 | 83 | 0.3301 |
| 06/17/2026 16:18 | 15 | 0.3301 |
| 06/17/2026 16:18 | 85 | 0.3301 |
| 06/17/2026 16:18 | 1 | 0.3301 |
| 06/17/2026 16:18 | 5 | 0.3301 |
| 06/17/2026 16:18 | 32 | 0.3301 |
| 06/17/2026 16:18 | 162 | 0.3301 |
| 06/17/2026 16:18 | 3 | 0.3301 |
| 06/17/2026 16:18 | 21 | 0.3301 |
| 06/17/2026 16:18 | 76 | 0.3301 |
| 06/17/2026 16:18 | 1 | 0.3244 |
| 06/17/2026 16:18 | 5 | 0.3244 |
| 06/17/2026 16:18 | 39 | 0.3244 |
| 06/17/2026 16:18 | 303 | 0.3244 |
| 06/17/2026 16:18 | 1652 | 0.3244 |
| 06/17/2026 16:18 | 39 | 0.3219 |
| 06/17/2026 16:18 | 161 | 0.3219 |
| 06/17/2026 16:17 | 200 | 0.3218 |
| 06/17/2026 16:08 | 200 | 0.3251 |
| 06/17/2026 16:07 | 12 | 0.3279 |
| 06/17/2026 16:07 | 52 | 0.328 |
| 06/17/2026 16:07 | 36 | 0.328 |
| 06/17/2026 16:07 | 12 | 0.328 |
| 06/17/2026 16:07 | 99 | 0.3371 |
| 06/17/2026 16:06 | 1 | 0.3371 |
| 06/17/2026 16:06 | 200 | 0.3437 |
| 06/17/2026 16:05 | 48 | 0.3439 |
| 06/17/2026 16:05 | 100 | 0.3456 |
| 06/17/2026 16:03 | 1872 | 0.34 |
| 06/17/2026 16:03 | 128 | 0.34 |
| 06/17/2026 16:02 | 28 | 0.3399 |
| 06/17/2026 16:02 | 20 | 0.3351 |
| 06/17/2026 16:02 | 29 | 0.3351 |
| 06/17/2026 16:02 | 25 | 0.3351 |
| 06/17/2026 16:02 | 26 | 0.3351 |
| 06/17/2026 16:00 | 100 | 0.3232 |
| 06/17/2026 16:00 | 800 | 0.3244 |
| 06/17/2026 16:00 | 345 | 0.3288 |
| 06/17/2026 15:57 | 100 | 0.3203 |
| 06/17/2026 15:56 | 100 | 0.319 |
| 06/17/2026 15:56 | 100 | 0.319 |
| 06/17/2026 15:56 | 100 | 0.319 |
| 06/17/2026 15:56 | 100 | 0.319 |
| 06/17/2026 15:56 | 200 | 0.319 |
| 06/17/2026 15:55 | 200 | 0.319 |
| 06/17/2026 15:53 | 63 | 0.3099 |
| 06/17/2026 15:53 | 337 | 0.3099 |
| 06/17/2026 15:52 | 346 | 0.3098 |
| 06/17/2026 15:52 | 345 | 0.309 |
| 06/17/2026 15:52 | 400 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 300 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:52 | 300 | 0.309 |
| 06/17/2026 15:52 | 100 | 0.309 |
| 06/17/2026 15:51 | 327 | 0.309 |
| 06/17/2026 15:51 | 321 | 0.3089 |
| 06/17/2026 15:50 | 299 | 0.309 |
| 06/17/2026 15:50 | 336 | 0.309 |
| 06/17/2026 15:49 | 349 | 0.309 |
| 06/17/2026 15:49 | 360 | 0.309 |
| 06/17/2026 15:48 | 334 | 0.309 |
| 06/17/2026 15:48 | 300 | 0.309 |
| 06/17/2026 15:47 | 250 | 0.309 |
| 06/17/2026 15:46 | 330 | 0.3098 |
| 06/17/2026 15:45 | 39 | 0.3098 |
| 06/17/2026 15:45 | 204 | 0.3098 |
| 06/17/2026 15:45 | 124 | 0.309 |
| 06/17/2026 15:45 | 357 | 0.309 |
| 06/17/2026 15:45 | 2170 | 0.309 |
| 06/17/2026 15:45 | 400 | 0.309 |
| 06/17/2026 15:44 | 148 | 0.309 |
| 06/17/2026 15:43 | 157 | 0.309 |
| 06/17/2026 15:43 | 180 | 0.309 |
| 06/17/2026 15:43 | 152 | 0.309 |
| 06/17/2026 15:43 | 148 | 0.309 |
| 06/17/2026 15:32 | 100 | 0.3084 |
| 06/17/2026 15:32 | 100 | 0.3084 |
| 06/17/2026 15:32 | 100 | 0.3084 |
| 06/17/2026 15:32 | 100 | 0.3084 |
| 06/17/2026 15:32 | 100 | 0.3084 |
| 06/17/2026 15:32 | 300 | 0.3084 |
| 06/17/2026 15:30 | 715 | 0.3041 |
| 06/17/2026 15:15 | 100 | 0.306 |
| 06/17/2026 15:14 | 100 | 0.3059 |
| 06/17/2026 15:14 | 100 | 0.306 |
| 06/17/2026 14:08 | 100 | 0.31 |
| 06/17/2026 13:47 | 100 | 0.3055 |
| 06/17/2026 13:44 | 99 | 0.31 |
| 06/17/2026 13:44 | 1 | 0.31 |
| 06/17/2026 13:22 | 100 | 0.305 |
| 06/17/2026 13:22 | 100 | 0.311 |
| 06/17/2026 13:22 | 100 | 0.3111 |
| 06/17/2026 13:11 | 41 | 0.31 |
| 06/17/2026 13:11 | 100 | 0.31 |
| 06/17/2026 13:08 | 10 | 0.31 |
| 06/17/2026 13:08 | 100 | 0.31 |
| 06/17/2026 13:08 | 100 | 0.315 |
| 06/17/2026 12:13 | 487 | 0.311 |
| 06/17/2026 12:13 | 1000 | 0.311 |
| 06/17/2026 12:13 | 80 | 0.311 |
| 06/17/2026 12:11 | 2261 | 0.311 |
| 06/17/2026 12:11 | 587 | 0.311 |
| 06/17/2026 12:11 | 1283 | 0.311 |
| 06/17/2026 12:11 | 1302 | 0.311 |
| 06/17/2026 12:10 | 100 | 0.3115 |
| 06/17/2026 12:09 | 100 | 0.3115 |
| 06/17/2026 12:09 | 100 | 0.312 |
| 06/17/2026 12:09 | 100 | 0.315 |
| 06/17/2026 12:00 | 100 | 0.3299 |
| 06/17/2026 12:00 | 100 | 0.3299 |
| 06/17/2026 12:00 | 100 | 0.33 |
| 06/17/2026 12:00 | 100 | 0.333 |
| 06/17/2026 11:59 | 100 | 0.33 |
| 06/17/2026 11:56 | 100 | 0.3232 |
| 06/17/2026 11:56 | 100 | 0.323 |
| 06/17/2026 11:40 | 100 | 0.316 |
| 06/17/2026 11:38 | 100 | 0.32 |
| 06/17/2026 11:38 | 100 | 0.321 |
| 06/17/2026 11:29 | 100 | 0.32 |
| 06/17/2026 10:16 | 100 | 0.313 |