Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2129
-0.011
(
-4.91% )
|
0.2129
|
100 |
0.2295
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2129 |
| 08/14/2026 23:20 | � | 0.2129 |
| 08/14/2026 22:30 | � | 0.2129 |
| 08/14/2026 22:00 | � | 0.2129 |
| 08/14/2026 22:00 | 242 | 0.2129 |
| 08/14/2026 21:38 | 1 | 0.2179 |
| 08/14/2026 21:19 | 1 | 0.2196 |
| 08/14/2026 20:13 | 1 | 0.2192 |
| 08/14/2026 18:59 | 100 | 0.2199 |
| 08/14/2026 18:56 | 100 | 0.2197 |
| 08/14/2026 18:46 | 13 | 0.2197 |
| 08/14/2026 18:46 | 100 | 0.2197 |
| 08/14/2026 18:29 | 16 | 0.2198 |
| 08/14/2026 17:48 | 200 | 0.2127 |
| 08/14/2026 17:26 | 89 | 0.2099 |
| 08/14/2026 17:26 | 11 | 0.2099 |
| 08/14/2026 17:25 | 105 | 0.21 |
| 08/14/2026 17:25 | 95 | 0.2114 |
| 08/14/2026 17:25 | 5 | 0.2101 |
| 08/14/2026 17:25 | 100 | 0.2135 |
| 08/14/2026 17:25 | 800 | 0.2114 |
| 08/14/2026 16:39 | 200 | 0.2201 |
| 08/14/2026 16:30 | 1 | 0.22 |
| 08/14/2026 16:15 | 1 | 0.22 |
| 08/14/2026 16:14 | 100 | 0.2185 |
| 08/14/2026 16:12 | 1 | 0.22 |
| 08/14/2026 15:48 | 476 | 0.21 |
| 08/14/2026 15:31 | 200 | 0.2135 |
| 08/14/2026 15:30 | 6601 | 0.217 |