Autonomix Rg
AMIX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
1.18
-0.06 ( -4.84% )
1.16
4'500
1.19
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 200 1.16
09/03/2025 15:59 863 1.18
09/03/2025 15:59 1130 1.1618
09/03/2025 15:59 96 1.16
09/03/2025 15:59 4 1.17
09/03/2025 15:59 100 1.16
09/03/2025 15:59 9 1.16
09/03/2025 15:59 205 1.16
09/03/2025 15:59 863 1.16
09/03/2025 15:59 603 1.16
09/03/2025 15:59 97 1.16
09/03/2025 15:59 200 1.16
09/03/2025 15:59 16 1.17
09/03/2025 15:59 18 1.17
09/03/2025 15:59 14 1.17
09/03/2025 15:59 437 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 1 1.1805
09/03/2025 15:59 63 1.17
09/03/2025 15:59 37 1.17
09/03/2025 15:59 63 1.17
09/03/2025 15:59 37 1.17
09/03/2025 15:59 80 1.17
09/03/2025 15:59 20 1.17
09/03/2025 15:59 52 1.18
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 200 1.17
09/03/2025 15:59 100 1.17
09/03/2025 15:59 3249 1.17
09/03/2025 15:59 263 1.17
09/03/2025 15:59 600 1.17
09/03/2025 15:59 1751 1.17
09/03/2025 15:59 300 1.17
09/03/2025 15:59 100 1.18
09/03/2025 15:59 11 1.18
09/03/2025 15:59 3 1.18
09/03/2025 15:59 3 1.18
09/03/2025 15:59 2 1.18
09/03/2025 15:59 1 1.17
09/03/2025 15:59 50 1.18
09/03/2025 15:59 49 1.18
09/03/2025 15:59 98 1.18
09/03/2025 15:59 2 1.18
09/03/2025 15:59 14 1.18
09/03/2025 15:59 45 1.18
09/03/2025 15:59 20 1.18
09/03/2025 15:59 21 1.18
09/03/2025 15:59 142 1.19
09/03/2025 15:59 19 1.18
09/03/2025 15:59 32 1.18
09/03/2025 15:59 49 1.18
09/03/2025 15:59 100 1.18
09/03/2025 15:59 100 1.195
09/03/2025 15:59 100 1.195
09/03/2025 15:59 70 1.18
09/03/2025 15:59 20 1.18
09/03/2025 15:59 10 1.18
09/03/2025 15:59 80 1.18
09/03/2025 15:59 20 1.18
09/03/2025 15:59 78 1.2032
09/03/2025 15:59 100 1.18
09/03/2025 15:59 295 1.195
09/03/2025 15:59 100 1.195
09/03/2025 15:59 100 1.18
09/03/2025 15:59 100 1.18
09/03/2025 15:59 100 1.18
09/03/2025 15:59 100 1.18
09/03/2025 15:59 100 1.18
09/03/2025 15:58 100 1.18
09/03/2025 15:58 100 1.1801
09/03/2025 15:58 100 1.18
09/03/2025 15:58 100 1.18
09/03/2025 15:58 100 1.18
09/03/2025 15:58 100 1.19
09/03/2025 15:58 241 1.195
09/03/2025 15:58 100 1.19
09/03/2025 15:57 90 1.1907
09/03/2025 15:57 307 1.19
09/03/2025 15:57 20 1.18
09/03/2025 15:57 268 1.18
09/03/2025 15:57 145 1.18
09/03/2025 15:57 1000 1.18
09/03/2025 15:57 200 1.18
09/03/2025 15:57 3249 1.18
09/03/2025 15:57 100 1.18
09/03/2025 15:57 20 1.19
09/03/2025 15:57 151 1.18
09/03/2025 15:57 160 1.19
09/03/2025 15:57 435 1.19
09/03/2025 15:57 600 1.19
09/03/2025 15:57 181 1.19
09/03/2025 15:57 205 1.19
09/03/2025 15:57 100 1.19
09/03/2025 15:57 100 1.19
09/03/2025 15:57 200 1.19
09/03/2025 15:57 100 1.19
09/03/2025 15:57 604 1.20
09/03/2025 15:57 396 1.20
09/03/2025 15:57 13 1.20
09/03/2025 15:56 200 1.22
09/03/2025 15:56 200 1.2167
09/03/2025 15:56 300 1.22
09/03/2025 15:56 899 1.2079
09/03/2025 15:56 7 1.205
09/03/2025 15:55 1 1.201
09/03/2025 15:55 50 1.2062
09/03/2025 15:55 100 1.205