Autonomix Rg
AMIX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
0.389
-0.007 ( -1.77% )
0.3743
600
0.3925
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.389
06/17/2026 22:30 0.389
06/17/2026 22:00 0.389
06/17/2026 22:00 3549 0.389
06/17/2026 21:59 160 0.3838
06/17/2026 21:59 100 0.3819
06/17/2026 21:58 100 0.3832
06/17/2026 21:58 200 0.3835
06/17/2026 21:58 76 0.384
06/17/2026 21:58 100 0.3837
06/17/2026 21:58 100 0.3837
06/17/2026 21:58 100 0.3834
06/17/2026 21:56 51 0.383
06/17/2026 21:56 2 0.383
06/17/2026 20:00 98 0.3845
06/17/2026 20:00 1 0.3846
06/17/2026 20:00 99 0.3846
06/17/2026 18:11 100 0.3859
06/17/2026 18:11 100 0.3859
06/17/2026 18:11 100 0.3859
06/17/2026 18:11 100 0.3859
06/17/2026 17:50 57 0.3803
06/17/2026 17:50 100 0.385
06/17/2026 15:52 25 0.3899
06/17/2026 15:30 68 0.388
06/17/2026 15:30 20 0.388