Autonomix Rg
AMIX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 18:11:58
Bid
06/17/2026 - 21:23:33
Bid
Volume
Ask
06/17/2026 - 21:23:33
Ask
Volume
0.3859
-0.0101 ( -2.55% )
0.3806
100
0.40
2,500
More information

History data

Date Local exchange time Volume Price
06/17/2026 20:00 98 0.3845
06/17/2026 20:00 1 0.3846
06/17/2026 20:00 99 0.3846
06/17/2026 18:11 100 0.3859
06/17/2026 18:11 100 0.3859
06/17/2026 18:11 100 0.3859
06/17/2026 18:11 100 0.3859
06/17/2026 17:50 57 0.3803
06/17/2026 17:50 100 0.385
06/17/2026 15:52 25 0.3899
06/17/2026 15:30 68 0.388
06/17/2026 15:30 20 0.388