Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.389
-0.007
(
-1.77% )
|
0.3743
|
600 |
0.3925
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.389 |
| 06/17/2026 22:30 | � | 0.389 |
| 06/17/2026 22:00 | � | 0.389 |
| 06/17/2026 22:00 | 3549 | 0.389 |
| 06/17/2026 21:59 | 160 | 0.3838 |
| 06/17/2026 21:59 | 100 | 0.3819 |
| 06/17/2026 21:58 | 100 | 0.3832 |
| 06/17/2026 21:58 | 200 | 0.3835 |
| 06/17/2026 21:58 | 76 | 0.384 |
| 06/17/2026 21:58 | 100 | 0.3837 |
| 06/17/2026 21:58 | 100 | 0.3837 |
| 06/17/2026 21:58 | 100 | 0.3834 |
| 06/17/2026 21:56 | 51 | 0.383 |
| 06/17/2026 21:56 | 2 | 0.383 |
| 06/17/2026 20:00 | 98 | 0.3845 |
| 06/17/2026 20:00 | 1 | 0.3846 |
| 06/17/2026 20:00 | 99 | 0.3846 |
| 06/17/2026 18:11 | 100 | 0.3859 |
| 06/17/2026 18:11 | 100 | 0.3859 |
| 06/17/2026 18:11 | 100 | 0.3859 |
| 06/17/2026 18:11 | 100 | 0.3859 |
| 06/17/2026 17:50 | 57 | 0.3803 |
| 06/17/2026 17:50 | 100 | 0.385 |
| 06/17/2026 15:52 | 25 | 0.3899 |
| 06/17/2026 15:30 | 68 | 0.388 |
| 06/17/2026 15:30 | 20 | 0.388 |