Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:12
|
Bid
11/04/2025 -
17:17:10
|
Bid Volume |
Ask
11/04/2025 -
17:17:10
|
Ask Volume |
|---|---|---|---|---|
|
0.98
-0.03
(
-2.97% )
|
0.962
|
400 |
0.9999
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 600 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.971 |
| 11/04/2025 11:13 | 1000 | 0.9722 |
| 11/04/2025 11:13 | 100 | 0.9721 |
| 11/04/2025 11:13 | 256 | 0.9721 |
| 11/04/2025 11:13 | 144 | 0.9721 |
| 11/04/2025 11:13 | 200 | 0.9721 |
| 11/04/2025 11:13 | 200 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.9721 |
| 11/04/2025 11:13 | 400 | 0.9721 |
| 11/04/2025 11:13 | 110 | 0.9721 |
| 11/04/2025 11:13 | 100 | 0.9709 |
| 11/04/2025 11:13 | 100 | 0.97105 |
| 11/04/2025 11:13 | 100 | 0.9705 |
| 11/04/2025 11:13 | 100 | 0.9705 |
| 11/04/2025 11:13 | 200 | 0.9703 |
| 11/04/2025 11:13 | 180 | 0.9702 |
| 11/04/2025 11:12 | 67 | 0.9706 |
| 11/04/2025 11:12 | 38 | 0.9706 |
| 11/04/2025 11:12 | 76 | 0.9706 |
| 11/04/2025 11:12 | 74 | 0.9706 |
| 11/04/2025 11:12 | 37 | 0.9706 |
| 11/04/2025 11:12 | 8 | 0.9706 |
| 11/04/2025 11:12 | 300 | 0.970299 |
| 11/04/2025 11:12 | 200 | 0.970599 |
| 11/04/2025 11:12 | 4 | 0.9712 |
| 11/04/2025 11:12 | 100 | 0.9706 |
| 11/04/2025 11:12 | 62 | 0.9712 |
| 11/04/2025 11:12 | 20 | 0.9712 |
| 11/04/2025 11:12 | 76 | 0.9712 |
| 11/04/2025 11:12 | 38 | 0.9712 |
| 11/04/2025 11:12 | 20 | 0.9706 |
| 11/04/2025 11:12 | 80 | 0.9706 |
| 11/04/2025 11:12 | 100 | 0.9703 |
| 11/04/2025 11:11 | 5 | 0.9728 |
| 11/04/2025 11:11 | 77 | 0.9712 |
| 11/04/2025 11:11 | 100 | 0.9749 |
| 11/04/2025 11:10 | 120 | 0.977 |
| 11/04/2025 11:10 | 65 | 0.98 |
| 11/04/2025 11:10 | 55 | 0.9792 |
| 11/04/2025 11:10 | 1886 | 0.98 |