Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2405
+0.0045
(
+1.91% )
|
0.2347
|
300 |
0.242
|
19,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2405 |
| 08/14/2026 23:20 | � | 0.2405 |
| 08/14/2026 23:19 | 2000 | 0.23 |
| 08/14/2026 23:19 | 1950 | 0.23 |
| 08/14/2026 23:19 | 450 | 0.23 |
| 08/14/2026 23:19 | 1500 | 0.233 |
| 08/14/2026 23:19 | 1500 | 0.233 |
| 08/14/2026 23:19 | 231 | 0.2366 |
| 08/14/2026 23:19 | 1500 | 0.2366 |
| 08/14/2026 22:30 | � | 0.2405 |
| 08/14/2026 22:00 | � | 0.2405 |
| 08/14/2026 22:00 | 636 | 0.2405 |
| 08/14/2026 21:59 | 100 | 0.2366 |
| 08/14/2026 21:59 | 100 | 0.2366 |
| 08/14/2026 21:59 | 1 | 0.2366 |
| 08/14/2026 21:59 | 3 | 0.2366 |
| 08/14/2026 21:59 | 37 | 0.2366 |
| 08/14/2026 21:59 | 100 | 0.2366 |
| 08/14/2026 21:59 | 400 | 0.2366 |
| 08/14/2026 21:59 | 135 | 0.2381 |
| 08/14/2026 21:59 | 1 | 0.2366 |
| 08/14/2026 21:58 | 1 | 0.2366 |
| 08/14/2026 21:58 | 1 | 0.238 |
| 08/14/2026 21:58 | 1 | 0.238 |
| 08/14/2026 21:57 | 100 | 0.2366 |
| 08/14/2026 21:57 | 1 | 0.2379 |
| 08/14/2026 21:49 | 1 | 0.2366 |
| 08/14/2026 21:48 | 1 | 0.2366 |
| 08/14/2026 21:48 | 1 | 0.2366 |
| 08/14/2026 21:47 | 1 | 0.2366 |
| 08/14/2026 21:47 | 2 | 0.2366 |
| 08/14/2026 21:47 | 183 | 0.2366 |
| 08/14/2026 21:47 | 100 | 0.2366 |
| 08/14/2026 21:47 | 400 | 0.2366 |
| 08/14/2026 21:37 | 39 | 0.2366 |
| 08/14/2026 21:26 | 42 | 0.2366 |
| 08/14/2026 20:56 | 4 | 0.2366 |
| 08/14/2026 20:55 | 100 | 0.2366 |
| 08/14/2026 20:55 | 46 | 0.2366 |
| 08/14/2026 20:50 | 4 | 0.2366 |
| 08/14/2026 20:48 | 100 | 0.2366 |
| 08/14/2026 20:48 | 46 | 0.2366 |
| 08/14/2026 20:44 | 4 | 0.2366 |
| 08/14/2026 20:40 | 100 | 0.2366 |
| 08/14/2026 20:40 | 44 | 0.2366 |
| 08/14/2026 20:38 | 4 | 0.2366 |
| 08/14/2026 20:19 | 4 | 0.2366 |
| 08/14/2026 20:19 | 100 | 0.2366 |
| 08/14/2026 20:19 | 44 | 0.2366 |
| 08/14/2026 20:13 | 100 | 0.2366 |
| 08/14/2026 20:13 | 45 | 0.2366 |
| 08/14/2026 20:06 | 4 | 0.2366 |
| 08/14/2026 20:02 | 100 | 0.2366 |
| 08/14/2026 20:02 | 32 | 0.2366 |
| 08/14/2026 20:00 | 4 | 0.2366 |
| 08/14/2026 19:55 | 40 | 0.2399 |
| 08/14/2026 19:54 | 46 | 0.2366 |
| 08/14/2026 19:32 | 4 | 0.236 |
| 08/14/2026 19:28 | 382 | 0.236 |
| 08/14/2026 19:28 | 86 | 0.236 |
| 08/14/2026 19:28 | 100 | 0.236 |
| 08/14/2026 19:27 | 100 | 0.2366 |
| 08/14/2026 19:27 | 49 | 0.2366 |
| 08/14/2026 19:25 | 4 | 0.2366 |
| 08/14/2026 17:21 | 100 | 0.2403 |
| 08/14/2026 17:21 | 100 | 0.2403 |
| 08/14/2026 17:21 | 200 | 0.2403 |
| 08/14/2026 17:21 | 400 | 0.2404 |
| 08/14/2026 17:21 | 400 | 0.2404 |
| 08/14/2026 17:17 | 1000 | 0.2367 |
| 08/14/2026 17:17 | 136 | 0.2367 |
| 08/14/2026 17:17 | 600 | 0.2367 |
| 08/14/2026 17:17 | 100 | 0.2367 |
| 08/14/2026 17:17 | 200 | 0.2397 |
| 08/14/2026 17:07 | 200 | 0.24 |
| 08/14/2026 16:26 | 100 | 0.2342 |
| 08/14/2026 16:17 | 5 | 0.2335 |
| 08/14/2026 16:17 | 5 | 0.2335 |
| 08/14/2026 16:17 | 5 | 0.2335 |
| 08/14/2026 16:17 | 5 | 0.2335 |
| 08/14/2026 16:17 | 5 | 0.2335 |
| 08/14/2026 16:11 | 100 | 0.2361 |
| 08/14/2026 16:11 | 100 | 0.2361 |
| 08/14/2026 16:11 | 100 | 0.2361 |
| 08/14/2026 16:11 | 5 | 0.2363 |
| 08/14/2026 15:32 | 5 | 0.2391 |
| 08/14/2026 15:30 | 715 | 0.233 |
| 08/14/2026 15:30 | 1425 | 0.233 |