Large gap with delayed quotes
|
Last quote
12/27/2024 -
15:53:38
|
Bid
12/27/2024 -
15:53:38
|
Bid Volume |
Ask
12/27/2024 -
15:53:38
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.04
(
+3.81% )
|
1.09
|
100 |
1.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 15:53 | 50 | 1.0879 |
| 12/27/2024 15:52 | 1000 | 1.085 |
| 12/27/2024 15:52 | 50 | 1.09 |
| 12/27/2024 15:51 | 9 | 1.09 |
| 12/27/2024 15:51 | 26 | 1.09 |
| 12/27/2024 15:51 | 65 | 1.09 |
| 12/27/2024 15:51 | 35 | 1.09 |
| 12/27/2024 15:51 | 150 | 1.0877 |
| 12/27/2024 15:51 | 925 | 1.0899 |
| 12/27/2024 15:50 | 103 | 1.09 |
| 12/27/2024 15:50 | 700 | 1.09 |
| 12/27/2024 15:50 | 30 | 1.10 |
| 12/27/2024 15:50 | 100 | 1.09 |
| 12/27/2024 15:50 | 100 | 1.09 |
| 12/27/2024 15:50 | 200 | 1.09 |
| 12/27/2024 15:50 | 100 | 1.09 |
| 12/27/2024 15:50 | 300 | 1.09 |
| 12/27/2024 15:50 | 100 | 1.085 |
| 12/27/2024 15:50 | 67 | 1.08 |
| 12/27/2024 15:50 | 39 | 1.08 |
| 12/27/2024 15:50 | 33 | 1.08 |
| 12/27/2024 15:50 | 300 | 1.08 |
| 12/27/2024 15:50 | 100 | 1.08 |
| 12/27/2024 15:50 | 200 | 1.08 |
| 12/27/2024 15:49 | 100 | 1.08 |
| 12/27/2024 15:49 | 500 | 1.0781 |
| 12/27/2024 15:48 | 100 | 1.0799 |