Medicus Pharma Rg
MDCX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:51
Geld
Volumen 		Brief
10.07.2026 - 21:59:51
Brief
Volumen
0.4076
-0.0149 ( -3.53% )
0.416
5'100
0.43
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.4076
07/10/2026 23:20 � 0.4076
07/10/2026 22:30 � 0.4076
07/10/2026 22:00 � 0.4076
07/10/2026 22:00 108368 0.4076
07/10/2026 21:59 1 0.4161
07/10/2026 21:59 186 0.4161
07/10/2026 21:59 96 0.418
07/10/2026 21:56 1 0.418
07/10/2026 21:55 1 0.418
07/10/2026 21:54 1 0.418
07/10/2026 21:53 1 0.418
07/10/2026 21:52 300 0.418
07/10/2026 21:52 100 0.4181
07/10/2026 21:51 79 0.421
07/10/2026 21:51 200 0.42
07/10/2026 21:51 400 0.4161
07/10/2026 21:51 100 0.4163
07/10/2026 21:49 100 0.421
07/10/2026 21:49 200 0.421
07/10/2026 21:49 100 0.4209
07/10/2026 21:49 200 0.4205
07/10/2026 21:26 100 0.4243
07/10/2026 21:26 100 0.4243
07/10/2026 21:26 300 0.4243
07/10/2026 21:13 49 0.4202
07/10/2026 21:12 19 0.4202
07/10/2026 21:10 81 0.4202
07/10/2026 21:04 100 0.4234
07/10/2026 20:59 50 0.4222
07/10/2026 20:32 100 0.4244
07/10/2026 20:32 100 0.4244
07/10/2026 20:32 100 0.4244
07/10/2026 20:20 200 0.42
07/10/2026 20:10 100 0.4169
07/10/2026 19:23 1000 0.41
07/10/2026 19:23 236 0.4091
07/10/2026 19:22 100 0.4091
07/10/2026 19:22 164 0.4091
07/10/2026 19:16 100 0.409
07/10/2026 19:16 100 0.4086
07/10/2026 19:16 100 0.4078
07/10/2026 19:16 100 0.409
07/10/2026 19:16 100 0.4078
07/10/2026 19:16 100 0.4091
07/10/2026 19:16 100 0.4089
07/10/2026 19:16 300 0.4078
07/10/2026 19:16 100 0.4089
07/10/2026 19:16 100 0.4084
07/10/2026 19:16 500 0.4091
07/10/2026 19:16 300 0.4091
07/10/2026 19:16 500 0.4091
07/10/2026 19:16 100 0.409
07/10/2026 19:16 100 0.4084
07/10/2026 19:16 300 0.4046
07/10/2026 19:16 900 0.409
07/10/2026 19:16 100 0.4064
07/10/2026 19:16 300 0.4046
07/10/2026 18:02 20 0.401
07/10/2026 17:57 20 0.401
07/10/2026 17:53 70 0.40
07/10/2026 17:53 30 0.40
07/10/2026 17:53 35 0.4001
07/10/2026 17:52 65 0.4001
07/10/2026 17:52 65 0.4001
07/10/2026 17:52 100 0.4001
07/10/2026 17:52 100 0.4001
07/10/2026 17:51 100 0.4001
07/10/2026 17:51 100 0.4001
07/10/2026 17:44 76 0.4001
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 100 0.398
07/10/2026 17:23 100 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 200 0.398
07/10/2026 17:23 100 0.3968
07/10/2026 17:23 100 0.3968
07/10/2026 17:21 100 0.3968
07/10/2026 17:20 100 0.3968
07/10/2026 17:20 100 0.3968
07/10/2026 17:18 100 0.3967
07/10/2026 17:18 100 0.3967
07/10/2026 17:18 2 0.3967
07/10/2026 17:18 100 0.3967
07/10/2026 17:18 3 0.3963
07/10/2026 17:18 3 0.3963
07/10/2026 17:18 4 0.3963
07/10/2026 17:18 4 0.3963
07/10/2026 17:18 2 0.3963
07/10/2026 17:17 3 0.3963
07/10/2026 17:17 100 0.3975
07/10/2026 17:17 300 0.3975
07/10/2026 17:15 4094 0.397
07/10/2026 17:15 20 0.395
07/10/2026 17:12 9000 0.40
07/10/2026 17:12 175 0.40
07/10/2026 17:12 25 0.40
07/10/2026 17:03 71 0.406
07/10/2026 17:02 400 0.406
07/10/2026 17:02 29 0.406
07/10/2026 17:02 400 0.406
07/10/2026 17:02 300 0.406
07/10/2026 17:00 200 0.4088
07/10/2026 16:55 50 0.4092
07/10/2026 16:55 157 0.4092
07/10/2026 16:55 564 0.4092
07/10/2026 16:55 800 0.4092
07/10/2026 16:55 900 0.4092
07/10/2026 16:55 1100 0.4092
07/10/2026 16:55 1 0.4092
07/10/2026 16:54 1000 0.4092
07/10/2026 16:53 100 0.4092
07/10/2026 16:52 50 0.4084
07/10/2026 16:39 20 0.4063
07/10/2026 16:39 20 0.4063
07/10/2026 16:38 29 0.408
07/10/2026 16:38 29 0.408
07/10/2026 16:38 29 0.408
07/10/2026 16:34 100 0.4056
07/10/2026 16:34 100 0.4056
07/10/2026 16:34 36 0.4056
07/10/2026 16:34 100 0.4119
07/10/2026 16:34 500 0.4126
07/10/2026 16:33 79 0.415
07/10/2026 16:33 1 0.415
07/10/2026 16:32 1 0.415
07/10/2026 16:32 1 0.415
07/10/2026 16:32 1 0.415
07/10/2026 16:32 100 0.415
07/10/2026 16:32 67 0.415
07/10/2026 16:32 33 0.4151
07/10/2026 16:32 159 0.4151
07/10/2026 16:06 100 0.4176
07/10/2026 16:06 100 0.4176
07/10/2026 16:06 100 0.4176
07/10/2026 16:03 92 0.4201
07/10/2026 16:03 1 0.4201
07/10/2026 16:03 1 0.4201
07/10/2026 16:03 5 0.4201
07/10/2026 15:59 1 0.4201
07/10/2026 15:56 100 0.4225
07/10/2026 15:56 100 0.4225
07/10/2026 15:56 100 0.4225
07/10/2026 15:53 100 0.4225
07/10/2026 15:53 100 0.4225
07/10/2026 15:52 100 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 200 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:52 50 0.4225
07/10/2026 15:47 100 0.425
07/10/2026 15:30 45 0.4222
07/10/2026 15:30 431 0.4224