Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:40:35
|
Geld
04.04.2025 -
19:40:51
|
Geld Volumen |
Brief
04.04.2025 -
19:40:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.51
-0.30
(
-7.87% )
|
3.31
|
100 |
3.82
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:39 | 10 | 3.51 |
| 04/04/2025 11:39 | 1 | 3.555 |
| 04/04/2025 11:38 | 400 | 3.5106 |
| 04/04/2025 11:38 | 200 | 3.5101 |
| 04/04/2025 11:38 | 400 | 3.5102 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:38 | 100 | 3.52 |
| 04/04/2025 11:36 | 100 | 3.53 |
| 04/04/2025 11:35 | 150 | 3.5322 |