Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:59
|
Geld Volumen |
Brief
26.08.2026 -
21:58:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2685
+0.0075
(
+2.87% )
|
0.2644
|
100 |
0.2688
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.2685 |
| 08/26/2026 22:00 | 659 | 0.2685 |
| 08/26/2026 21:58 | 128 | 0.2644 |
| 08/26/2026 21:58 | 100 | 0.2645 |
| 08/26/2026 21:54 | 200 | 0.268 |
| 08/26/2026 21:53 | 100 | 0.2669 |
| 08/26/2026 21:53 | 100 | 0.2669 |
| 08/26/2026 21:52 | 500 | 0.2648 |
| 08/26/2026 21:52 | 500 | 0.2648 |
| 08/26/2026 21:47 | 183 | 0.2636 |
| 08/26/2026 21:39 | 500 | 0.2612 |
| 08/26/2026 21:39 | 100 | 0.2613 |
| 08/26/2026 21:36 | 20 | 0.262 |
| 08/26/2026 21:36 | 100 | 0.262 |
| 08/26/2026 21:36 | 100 | 0.2623 |
| 08/26/2026 21:29 | 100 | 0.2642 |
| 08/26/2026 20:51 | 400 | 0.261 |
| 08/26/2026 20:51 | 100 | 0.2601 |
| 08/26/2026 20:51 | 100 | 0.261 |
| 08/26/2026 20:51 | 100 | 0.2615 |
| 08/26/2026 20:51 | 100 | 0.2616 |
| 08/26/2026 20:51 | 200 | 0.2618 |
| 08/26/2026 20:51 | 100 | 0.2616 |
| 08/26/2026 20:50 | 142 | 0.2628 |
| 08/26/2026 20:08 | 100 | 0.2638 |
| 08/26/2026 18:39 | 100 | 0.2589 |
| 08/26/2026 18:37 | 96 | 0.2599 |
| 08/26/2026 18:25 | 267 | 0.2619 |
| 08/26/2026 18:25 | 300 | 0.2619 |
| 08/26/2026 18:25 | 100 | 0.2619 |
| 08/26/2026 18:25 | 100 | 0.2596 |
| 08/26/2026 18:03 | 200 | 0.2594 |
| 08/26/2026 16:59 | 97 | 0.2561 |
| 08/26/2026 16:59 | 226 | 0.2561 |
| 08/26/2026 16:44 | 200 | 0.2573 |
| 08/26/2026 16:41 | 300 | 0.259 |
| 08/26/2026 16:41 | 300 | 0.259 |
| 08/26/2026 16:39 | 100 | 0.258 |
| 08/26/2026 16:39 | 151 | 0.258 |
| 08/26/2026 16:39 | 400 | 0.258 |
| 08/26/2026 16:30 | 3000 | 0.259 |
| 08/26/2026 16:30 | 2318 | 0.2605 |
| 08/26/2026 16:30 | 800 | 0.2605 |
| 08/26/2026 16:29 | 100 | 0.2603 |
| 08/26/2026 16:28 | 100 | 0.2605 |
| 08/26/2026 16:23 | 500 | 0.2611 |
| 08/26/2026 16:01 | 100 | 0.2648 |
| 08/26/2026 16:01 | 100 | 0.2648 |
| 08/26/2026 16:00 | 100 | 0.2648 |
| 08/26/2026 16:00 | 100 | 0.2648 |
| 08/26/2026 15:59 | 100 | 0.2648 |
| 08/26/2026 15:59 | 100 | 0.2648 |
| 08/26/2026 15:58 | 100 | 0.2648 |
| 08/26/2026 15:58 | 100 | 0.2648 |
| 08/26/2026 15:57 | 391 | 0.2646 |
| 08/26/2026 15:57 | 9 | 0.2646 |
| 08/26/2026 15:44 | 300 | 0.2628 |
| 08/26/2026 15:31 | 200 | 0.265 |
| 08/26/2026 15:30 | 2 | 0.27 |
| 08/26/2026 15:30 | 11307 | 0.2605 |
| 08/26/2026 15:30 | 132 | 0.268 |
| 08/26/2026 14:40 | 275 | 0.263 |
| 08/26/2026 12:40 | 93 | 0.2625 |
| 08/26/2026 11:07 | 100 | 0.263 |