Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:36
|
Bid
04/27/2026 -
16:36:33
|
Bid Volume |
Ask
04/27/2026 -
16:36:33
|
Ask Volume |
|---|---|---|---|---|
|
0.2831
-0.0318
(
-10.10% )
|
0.2785
|
600 |
0.2852
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 92 | 0.283 |
| 04/27/2026 10:35 | 1 | 0.283 |
| 04/27/2026 10:35 | 3000 | 0.283 |
| 04/27/2026 10:35 | 537 | 0.283 |
| 04/27/2026 10:35 | 111 | 0.28295 |
| 04/27/2026 10:35 | 50 | 0.283 |
| 04/27/2026 10:34 | 10 | 0.283 |
| 04/27/2026 10:34 | 1000 | 0.2829 |
| 04/27/2026 10:34 | 500 | 0.283 |
| 04/27/2026 10:33 | 2252 | 0.2829 |
| 04/27/2026 10:33 | 353 | 0.28295 |
| 04/27/2026 10:33 | 100 | 0.28295 |
| 04/27/2026 10:32 | 75 | 0.283 |
| 04/27/2026 10:32 | 472 | 0.28295 |
| 04/27/2026 10:32 | 400 | 0.283 |
| 04/27/2026 10:32 | 110 | 0.282951 |
| 04/27/2026 10:32 | 110 | 0.283 |
| 04/27/2026 10:31 | 60 | 0.283 |
| 04/27/2026 10:31 | 100 | 0.283 |
| 04/27/2026 10:31 | 500 | 0.283 |