Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2801
-0.0739
(
-20.88% )
|
0.28
|
17,300 |
0.2884
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2801 |
| 08/15/2026 01:35 | 100 | 0.276 |
| 08/15/2026 01:35 | 700 | 0.2761 |
| 08/14/2026 23:51 | 100 | 0.2761 |
| 08/14/2026 23:51 | 100 | 0.2762 |
| 08/14/2026 23:45 | 100 | 0.2826 |
| 08/14/2026 23:20 | � | 0.2801 |
| 08/14/2026 22:53 | 1 | 0.275 |
| 08/14/2026 22:45 | 11128 | 0.2789 |
| 08/14/2026 22:30 | � | 0.2801 |
| 08/14/2026 22:03 | 1000 | 0.29 |
| 08/14/2026 22:00 | � | 0.2801 |
| 08/14/2026 22:00 | 3615 | 0.2801 |
| 08/14/2026 21:59 | 300 | 0.2812 |
| 08/14/2026 21:59 | 1 | 0.28 |
| 08/14/2026 21:59 | 1 | 0.28 |
| 08/14/2026 21:59 | 2 | 0.28 |
| 08/14/2026 21:59 | 2 | 0.28 |
| 08/14/2026 21:59 | 2 | 0.28 |
| 08/14/2026 21:59 | 1 | 0.28 |
| 08/14/2026 21:59 | 2 | 0.28 |
| 08/14/2026 21:59 | 3 | 0.28 |
| 08/14/2026 21:58 | 2 | 0.28 |
| 08/14/2026 21:58 | 1 | 0.28 |
| 08/14/2026 21:58 | 2 | 0.28 |
| 08/14/2026 21:58 | 2 | 0.28 |
| 08/14/2026 21:58 | 3 | 0.28 |
| 08/14/2026 21:58 | 2 | 0.28 |
| 08/14/2026 21:58 | 2 | 0.28 |
| 08/14/2026 21:58 | 2 | 0.28 |
| 08/14/2026 21:58 | 1 | 0.28 |
| 08/14/2026 21:58 | 1 | 0.28 |
| 08/14/2026 21:58 | 100 | 0.2847 |
| 08/14/2026 21:58 | 99 | 0.284 |
| 08/14/2026 21:58 | 900 | 0.284 |
| 08/14/2026 21:58 | 1 | 0.284 |
| 08/14/2026 21:58 | 3 | 0.2849 |
| 08/14/2026 21:58 | 900 | 0.285 |
| 08/14/2026 21:58 | 100 | 0.2855 |
| 08/14/2026 21:58 | 50 | 0.2872 |
| 08/14/2026 21:58 | 1700 | 0.2872 |
| 08/14/2026 21:58 | 40 | 0.2873 |
| 08/14/2026 21:58 | 460 | 0.2873 |
| 08/14/2026 21:58 | 400 | 0.2873 |
| 08/14/2026 21:58 | 140 | 0.2873 |
| 08/14/2026 21:58 | 2 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 2 | 0.2873 |
| 08/14/2026 21:58 | 2 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 2 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 2 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 1 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 5 | 0.2873 |
| 08/14/2026 21:58 | 32 | 0.2877 |
| 08/14/2026 21:58 | 52 | 0.2877 |
| 08/14/2026 21:58 | 208 | 0.2877 |
| 08/14/2026 21:58 | 8 | 0.2877 |
| 08/14/2026 21:58 | 252 | 0.2877 |
| 08/14/2026 21:58 | 156 | 0.2877 |
| 08/14/2026 21:58 | 468 | 0.2877 |
| 08/14/2026 21:58 | 4 | 0.2877 |
| 08/14/2026 21:58 | 4 | 0.2877 |
| 08/14/2026 21:57 | 4 | 0.2877 |
| 08/14/2026 21:57 | 4 | 0.2877 |
| 08/14/2026 21:57 | 4 | 0.2877 |
| 08/14/2026 21:57 | 4 | 0.2877 |
| 08/14/2026 21:57 | 4 | 0.2878 |
| 08/14/2026 21:57 | 8900 | 0.2887 |
| 08/14/2026 21:57 | 100 | 0.2888 |
| 08/14/2026 21:57 | 3 | 0.2888 |
| 08/14/2026 21:57 | 4 | 0.2888 |
| 08/14/2026 21:57 | 2 | 0.2888 |
| 08/14/2026 21:57 | 3 | 0.2888 |
| 08/14/2026 21:57 | 2 | 0.2888 |
| 08/14/2026 21:57 | 37 | 0.29 |
| 08/14/2026 21:57 | 63 | 0.2899 |
| 08/14/2026 21:57 | 37 | 0.2899 |
| 08/14/2026 21:57 | 2 | 0.2888 |
| 08/14/2026 21:57 | 174 | 0.29 |
| 08/14/2026 21:57 | 5 | 0.2893 |
| 08/14/2026 21:57 | 505 | 0.29 |
| 08/14/2026 21:57 | 52 | 0.29 |
| 08/14/2026 21:57 | 260 | 0.29 |
| 08/14/2026 21:57 | 572 | 0.29 |
| 08/14/2026 21:57 | 33 | 0.29 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 95 | 0.2874 |
| 08/14/2026 21:57 | 200 | 0.2876 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 91 | 0.2874 |
| 08/14/2026 21:57 | 4 | 0.2874 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 100 | 0.2874 |
| 08/14/2026 21:57 | 200 | 0.2874 |
| 08/14/2026 21:57 | 95 | 0.2874 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 200 | 0.2874 |
| 08/14/2026 21:57 | 95 | 0.2874 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 3 | 0.2875 |
| 08/14/2026 21:57 | 5 | 0.2876 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 100 | 0.2874 |
| 08/14/2026 21:57 | 5 | 0.2873 |
| 08/14/2026 21:57 | 5 | 0.2873 |
| 08/14/2026 21:57 | 5 | 0.2873 |
| 08/14/2026 21:57 | 1 | 0.2873 |
| 08/14/2026 21:57 | 5 | 0.2873 |
| 08/14/2026 21:57 | 15 | 0.2874 |
| 08/14/2026 21:57 | 5 | 0.2874 |
| 08/14/2026 21:57 | 6 | 0.2873 |
| 08/14/2026 21:57 | 30 | 0.2875 |
| 08/14/2026 21:57 | 10 | 0.2875 |
| 08/14/2026 21:57 | 400 | 0.2875 |
| 08/14/2026 21:57 | 50 | 0.2875 |
| 08/14/2026 21:57 | 89 | 0.2875 |
| 08/14/2026 21:57 | 1 | 0.2876 |
| 08/14/2026 21:57 | 92 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 100 | 0.2876 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 100 | 0.2876 |
| 08/14/2026 21:56 | 146 | 0.2876 |
| 08/14/2026 21:56 | 104 | 0.2876 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 1 | 0.2876 |
| 08/14/2026 21:56 | 3 | 0.2875 |
| 08/14/2026 21:56 | 2 | 0.2875 |
| 08/14/2026 21:56 | 115 | 0.2878 |
| 08/14/2026 21:56 | 1 | 0.2878 |
| 08/14/2026 21:56 | 3 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2888 |
| 08/14/2026 21:55 | 3 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 1 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 3 | 0.2875 |
| 08/14/2026 21:55 | 2 | 0.2875 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 25 | 0.2882 |
| 08/14/2026 21:55 | 221 | 0.2875 |
| 08/14/2026 21:55 | 279 | 0.2875 |
| 08/14/2026 21:55 | 100 | 0.2876 |
| 08/14/2026 21:55 | 100 | 0.2877 |
| 08/14/2026 21:55 | 100 | 0.2876 |
| 08/14/2026 21:55 | 98 | 0.2876 |
| 08/14/2026 21:55 | 100 | 0.2878 |
| 08/14/2026 21:55 | 900 | 0.2888 |
| 08/14/2026 21:55 | 2 | 0.2877 |
| 08/14/2026 21:55 | 2 | 0.2877 |
| 08/14/2026 21:55 | 2 | 0.2876 |
| 08/14/2026 21:55 | 1 | 0.2877 |
| 08/14/2026 21:55 | 1 | 0.2877 |
| 08/14/2026 21:54 | 1 | 0.2876 |
| 08/14/2026 21:54 | 1 | 0.2876 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 3 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2875 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 600 | 0.2874 |
| 08/14/2026 21:54 | 999 | 0.2874 |
| 08/14/2026 21:54 | 1 | 0.2874 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 1 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 700 | 0.2879 |
| 08/14/2026 21:54 | 100 | 0.2878 |
| 08/14/2026 21:54 | 199 | 0.2876 |
| 08/14/2026 21:54 | 1 | 0.2876 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 1 | 0.2873 |
| 08/14/2026 21:54 | 2 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 400 | 0.2876 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:54 | 3 | 0.2873 |
| 08/14/2026 21:53 | 3 | 0.2873 |
| 08/14/2026 21:53 | 3 | 0.2873 |
| 08/14/2026 21:53 | 375 | 0.2873 |
| 08/14/2026 21:53 | 3 | 0.2873 |
| 08/14/2026 21:53 | 4 | 0.2873 |
| 08/14/2026 21:53 | 3 | 0.2873 |
| 08/14/2026 21:53 | 3 | 0.2873 |
| 08/14/2026 21:53 | 1 | 0.2873 |
| 08/14/2026 21:53 | 3 | 0.2873 |
| 08/14/2026 21:53 | 1 | 0.2886 |
| 08/14/2026 21:53 | 4 | 0.2873 |
| 08/14/2026 21:53 | 1 | 0.2886 |
| 08/14/2026 21:53 | 4 | 0.2873 |
| 08/14/2026 21:53 | 1 | 0.2886 |
| 08/14/2026 21:53 | 800 | 0.29 |
| 08/14/2026 21:53 | 9180 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 3 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 3 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 1 | 0.29 |
| 08/14/2026 21:53 | 3 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 200 | 0.29 |
| 08/14/2026 21:53 | 6 | 0.29 |
| 08/14/2026 21:53 | 159 | 0.29 |
| 08/14/2026 21:53 | 342 | 0.29 |
| 08/14/2026 21:53 | 64 | 0.29 |
| 08/14/2026 21:53 | 15 | 0.29 |
| 08/14/2026 21:53 | 327 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 210 | 0.29 |
| 08/14/2026 21:53 | 251 | 0.29 |
| 08/14/2026 21:53 | 100 | 0.29 |
| 08/14/2026 21:53 | 84 | 0.29 |
| 08/14/2026 21:53 | 100 | 0.29 |
| 08/14/2026 21:53 | 360 | 0.29 |
| 08/14/2026 21:53 | 150 | 0.29 |
| 08/14/2026 21:53 | 5 | 0.29 |
| 08/14/2026 21:53 | 1 | 0.29 |
| 08/14/2026 21:53 | 3 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 4 | 0.29 |
| 08/14/2026 21:53 | 200 | 0.2906 |
| 08/14/2026 21:53 | 400 | 0.2906 |
| 08/14/2026 21:53 | 1 | 0.2902 |
| 08/14/2026 21:53 | 999 | 0.2951 |
| 08/14/2026 21:53 | 1 | 0.2951 |
| 08/14/2026 21:53 | 1 | 0.2951 |
| 08/14/2026 21:52 | 203 | 0.295 |
| 08/14/2026 21:52 | 767 | 0.295 |
| 08/14/2026 21:52 | 4 | 0.295 |
| 08/14/2026 21:52 | 1000 | 0.298 |
| 08/14/2026 21:52 | 1 | 0.299 |
| 08/14/2026 21:52 | 1700 | 0.30 |
| 08/14/2026 21:52 | 100 | 0.30 |
| 08/14/2026 21:52 | 230 | 0.30 |
| 08/14/2026 21:52 | 2670 | 0.30 |
| 08/14/2026 21:52 | 100 | 0.30 |
| 08/14/2026 21:52 | 14 | 0.30 |
| 08/14/2026 21:52 | 4 | 0.30 |
| 08/14/2026 21:52 | 1300 | 0.30 |
| 08/14/2026 21:52 | 1 | 0.30 |
| 08/14/2026 21:52 | 4 | 0.30 |
| 08/14/2026 21:52 | 300 | 0.3003 |
| 08/14/2026 21:52 | 1 | 0.3003 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 4 | 0.30 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 4 | 0.30 |
| 08/14/2026 21:52 | 24 | 0.30 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 1 | 0.30 |
| 08/14/2026 21:52 | 4 | 0.30 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 1 | 0.3001 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 5 | 0.30 |
| 08/14/2026 21:52 | 944 | 0.30 |
| 08/14/2026 21:52 | 50 | 0.30 |
| 08/14/2026 21:52 | 6 | 0.30 |
| 08/14/2026 21:52 | 4 | 0.30 |
| 08/14/2026 21:52 | 150 | 0.3021 |
| 08/14/2026 21:52 | 100 | 0.303 |
| 08/14/2026 21:52 | 100 | 0.303 |
| 08/14/2026 21:52 | 100 | 0.3032 |
| 08/14/2026 21:52 | 200 | 0.3032 |
| 08/14/2026 21:52 | 600 | 0.3033 |
| 08/14/2026 21:52 | 200 | 0.3033 |
| 08/14/2026 21:52 | 700 | 0.3033 |
| 08/14/2026 21:52 | 1250 | 0.3033 |
| 08/14/2026 21:52 | 300 | 0.3033 |
| 08/14/2026 21:51 | 1 | 0.3068 |
| 08/14/2026 21:51 | 100 | 0.3051 |
| 08/14/2026 21:51 | 300 | 0.3069 |
| 08/14/2026 21:51 | 6 | 0.3068 |
| 08/14/2026 21:51 | 100 | 0.3065 |
| 08/14/2026 21:51 | 200 | 0.3051 |
| 08/14/2026 21:51 | 100 | 0.3035 |
| 08/14/2026 21:51 | 900 | 0.3035 |
| 08/14/2026 21:51 | 200 | 0.3035 |
| 08/14/2026 21:51 | 100 | 0.3037 |
| 08/14/2026 21:50 | 1350 | 0.304 |
| 08/14/2026 21:50 | 200 | 0.3055 |
| 08/14/2026 21:49 | 1 | 0.3049 |
| 08/14/2026 21:48 | 1 | 0.311 |
| 08/14/2026 21:48 | 1 | 0.3108 |
| 08/14/2026 21:48 | 1 | 0.3108 |
| 08/14/2026 21:48 | 100 | 0.3116 |
| 08/14/2026 21:48 | 1 | 0.3117 |
| 08/14/2026 21:48 | 100 | 0.3102 |
| 08/14/2026 21:47 | 1 | 0.3087 |
| 08/14/2026 21:47 | 1 | 0.3049 |
| 08/14/2026 21:47 | 1 | 0.3104 |
| 08/14/2026 21:46 | 1 | 0.3091 |
| 08/14/2026 21:46 | 1 | 0.3049 |
| 08/14/2026 21:46 | 68 | 0.3102 |
| 08/14/2026 21:45 | 1 | 0.3049 |
| 08/14/2026 21:45 | 1 | 0.3091 |
| 08/14/2026 21:45 | 3 | 0.3068 |
| 08/14/2026 21:45 | 1 | 0.3068 |
| 08/14/2026 21:45 | 1 | 0.3069 |
| 08/14/2026 21:45 | 1 | 0.3049 |
| 08/14/2026 21:44 | 1 | 0.3069 |
| 08/14/2026 21:44 | 1 | 0.3049 |
| 08/14/2026 21:44 | 1 | 0.3049 |
| 08/14/2026 21:44 | 1 | 0.3069 |
| 08/14/2026 21:44 | 1 | 0.3102 |
| 08/14/2026 21:43 | 1 | 0.3083 |
| 08/14/2026 21:43 | 1 | 0.3049 |
| 08/14/2026 21:43 | 1 | 0.3049 |
| 08/14/2026 21:42 | 295 | 0.3104 |
| 08/14/2026 21:42 | 1 | 0.3049 |
| 08/14/2026 21:42 | 1 | 0.3049 |
| 08/14/2026 21:41 | 391 | 0.3104 |
| 08/14/2026 21:41 | 100 | 0.3102 |
| 08/14/2026 21:41 | 1 | 0.309 |
| 08/14/2026 21:41 | 1 | 0.3049 |
| 08/14/2026 21:41 | 1 | 0.3049 |
| 08/14/2026 21:41 | 1 | 0.3091 |
| 08/14/2026 21:41 | 1 | 0.3049 |
| 08/14/2026 21:40 | 1 | 0.3069 |
| 08/14/2026 21:40 | 1 | 0.3049 |
| 08/14/2026 21:40 | 1 | 0.3049 |
| 08/14/2026 21:40 | 1 | 0.3103 |
| 08/14/2026 21:40 | 1 | 0.3103 |
| 08/14/2026 21:40 | 1 | 0.3049 |
| 08/14/2026 21:39 | 1 | 0.3049 |
| 08/14/2026 21:39 | 100 | 0.3035 |
| 08/14/2026 21:39 | 100 | 0.3034 |
| 08/14/2026 21:39 | 1 | 0.3049 |
| 08/14/2026 21:36 | 400 | 0.309 |
| 08/14/2026 21:36 | 100 | 0.3085 |
| 08/14/2026 21:36 | 100 | 0.309 |
| 08/14/2026 21:36 | 100 | 0.3088 |
| 08/14/2026 21:36 | 100 | 0.3085 |
| 08/14/2026 21:36 | 100 | 0.3085 |
| 08/14/2026 21:36 | 100 | 0.3085 |
| 08/14/2026 21:35 | 1 | 0.3097 |
| 08/14/2026 21:35 | 100 | 0.3072 |
| 08/14/2026 21:35 | 300 | 0.3072 |
| 08/14/2026 21:35 | 100 | 0.3071 |
| 08/14/2026 21:35 | 1 | 0.3067 |
| 08/14/2026 21:35 | 1 | 0.3071 |
| 08/14/2026 21:35 | 1 | 0.3067 |
| 08/14/2026 21:34 | 1 | 0.3067 |
| 08/14/2026 21:34 | 1 | 0.307 |
| 08/14/2026 21:34 | 1 | 0.3067 |
| 08/14/2026 21:34 | 77 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3071 |
| 08/14/2026 21:34 | 1 | 0.3086 |
| 08/14/2026 21:34 | 100 | 0.3083 |
| 08/14/2026 21:34 | 100 | 0.3082 |
| 08/14/2026 21:34 | 1 | 0.308 |
| 08/14/2026 21:34 | 592 | 0.3022 |
| 08/14/2026 21:34 | 1 | 0.3022 |
| 08/14/2026 21:34 | 1 | 0.3022 |
| 08/14/2026 21:34 | 2 | 0.3022 |
| 08/14/2026 21:34 | 2 | 0.3022 |
| 08/14/2026 21:34 | 2 | 0.3022 |
| 08/14/2026 21:34 | 300 | 0.3022 |
| 08/14/2026 21:34 | 148 | 0.3022 |
| 08/14/2026 21:34 | 600 | 0.3022 |
| 08/14/2026 21:34 | 100 | 0.3023 |
| 08/14/2026 21:34 | 100 | 0.3056 |
| 08/14/2026 21:34 | 100 | 0.3068 |
| 08/14/2026 21:33 | 412 | 0.3119 |
| 08/14/2026 21:30 | 1 | 0.312 |
| 08/14/2026 21:30 | 1 | 0.312 |
| 08/14/2026 21:30 | 1 | 0.312 |
| 08/14/2026 21:30 | 1 | 0.312 |
| 08/14/2026 21:30 | 87 | 0.3131 |
| 08/14/2026 21:29 | 1 | 0.3136 |
| 08/14/2026 21:29 | 1 | 0.3104 |
| 08/14/2026 21:28 | 1 | 0.3104 |
| 08/14/2026 21:28 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:27 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3104 |
| 08/14/2026 21:26 | 1 | 0.3138 |
| 08/14/2026 21:26 | 1 | 0.3136 |
| 08/14/2026 21:26 | 1 | 0.3131 |
| 08/14/2026 21:26 | 1 | 0.3136 |
| 08/14/2026 21:26 | 1 | 0.3138 |
| 08/14/2026 21:26 | 1 | 0.3131 |
| 08/14/2026 21:26 | 1 | 0.3127 |
| 08/14/2026 21:26 | 1 | 0.3138 |
| 08/14/2026 21:26 | 1 | 0.3136 |
| 08/14/2026 21:26 | 1 | 0.3136 |
| 08/14/2026 21:25 | 1 | 0.3136 |
| 08/14/2026 21:25 | 1 | 0.3122 |
| 08/14/2026 21:25 | 1 | 0.3122 |
| 08/14/2026 21:25 | 1 | 0.3127 |
| 08/14/2026 21:25 | 1 | 0.3127 |
| 08/14/2026 21:25 | 1 | 0.3136 |
| 08/14/2026 21:25 | 1 | 0.3136 |
| 08/14/2026 21:25 | 1 | 0.3136 |
| 08/14/2026 21:25 | 1 | 0.3138 |
| 08/14/2026 21:25 | 1 | 0.3136 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3104 |
| 08/14/2026 21:25 | 1 | 0.3138 |
| 08/14/2026 21:25 | 1 | 0.3122 |
| 08/14/2026 21:25 | 1 | 0.3127 |
| 08/14/2026 21:25 | 1 | 0.3122 |
| 08/14/2026 21:25 | 1 | 0.3122 |
| 08/14/2026 21:25 | 1 | 0.3122 |
| 08/14/2026 21:25 | 1 | 0.3127 |
| 08/14/2026 21:25 | 1 | 0.3127 |
| 08/14/2026 21:24 | 1 | 0.3136 |
| 08/14/2026 21:24 | 1 | 0.3127 |
| 08/14/2026 21:24 | 1 | 0.3127 |
| 08/14/2026 21:24 | 1 | 0.3136 |
| 08/14/2026 21:24 | 1 | 0.3127 |
| 08/14/2026 21:24 | 1 | 0.3127 |
| 08/14/2026 21:24 | 1 | 0.3127 |
| 08/14/2026 21:24 | 1 | 0.3131 |
| 08/14/2026 21:24 | 1 | 0.3136 |
| 08/14/2026 21:24 | 1 | 0.3136 |
| 08/14/2026 21:24 | 1 | 0.3138 |
| 08/14/2026 21:24 | 1 | 0.3122 |
| 08/14/2026 21:24 | 358 | 0.3119 |
| 08/14/2026 21:13 | 1 | 0.3112 |
| 08/14/2026 21:09 | 1 | 0.3113 |
| 08/14/2026 21:09 | 1 | 0.3113 |
| 08/14/2026 21:09 | 1 | 0.3135 |
| 08/14/2026 21:09 | 1 | 0.3135 |
| 08/14/2026 21:09 | 1 | 0.3159 |
| 08/14/2026 21:09 | 1 | 0.3159 |
| 08/14/2026 21:08 | 1 | 0.3159 |
| 08/14/2026 21:08 | 1 | 0.316 |
| 08/14/2026 21:08 | 1 | 0.316 |
| 08/14/2026 21:08 | 1 | 0.3137 |
| 08/14/2026 21:08 | 1 | 0.315 |
| 08/14/2026 21:08 | 1 | 0.3149 |
| 08/14/2026 21:08 | 100 | 0.315 |
| 08/14/2026 21:08 | 100 | 0.3146 |
| 08/14/2026 21:08 | 100 | 0.3146 |
| 08/14/2026 21:08 | 1 | 0.3151 |
| 08/14/2026 21:07 | 1 | 0.3143 |
| 08/14/2026 21:07 | 100 | 0.3144 |
| 08/14/2026 21:07 | 100 | 0.3141 |
| 08/14/2026 21:07 | 14 | 0.3142 |
| 08/14/2026 21:07 | 86 | 0.314 |
| 08/14/2026 21:07 | 14 | 0.314 |
| 08/14/2026 21:05 | 1 | 0.3147 |
| 08/14/2026 21:05 | 1 | 0.3147 |
| 08/14/2026 21:05 | 1 | 0.3147 |
| 08/14/2026 21:05 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:04 | 1 | 0.3147 |
| 08/14/2026 21:03 | 1 | 0.3148 |
| 08/14/2026 21:03 | 1 | 0.3148 |
| 08/14/2026 21:03 | 1 | 0.3149 |
| 08/14/2026 21:03 | 1 | 0.3149 |
| 08/14/2026 21:03 | 1 | 0.3149 |
| 08/14/2026 21:03 | 1 | 0.3149 |
| 08/14/2026 21:03 | 200 | 0.315 |
| 08/14/2026 21:03 | 100 | 0.3145 |
| 08/14/2026 21:03 | 352 | 0.315 |
| 08/14/2026 21:03 | 100 | 0.3149 |
| 08/14/2026 21:00 | 100 | 0.3023 |
| 08/14/2026 21:00 | 400 | 0.3023 |
| 08/14/2026 21:00 | 100 | 0.3026 |
| 08/14/2026 21:00 | 400 | 0.3039 |
| 08/14/2026 21:00 | 100 | 0.3041 |
| 08/14/2026 21:00 | 100 | 0.3041 |
| 08/14/2026 21:00 | 800 | 0.3048 |
| 08/14/2026 21:00 | 400 | 0.306 |
| 08/14/2026 21:00 | 100 | 0.3072 |
| 08/14/2026 21:00 | 400 | 0.307 |
| 08/14/2026 21:00 | 100 | 0.3071 |
| 08/14/2026 21:00 | 1 | 0.31 |
| 08/14/2026 21:00 | 1000 | 0.31 |
| 08/14/2026 21:00 | 100 | 0.3102 |
| 08/14/2026 21:00 | 400 | 0.3102 |
| 08/14/2026 21:00 | 100 | 0.3104 |
| 08/14/2026 21:00 | 100 | 0.3107 |
| 08/14/2026 21:00 | 100 | 0.3117 |
| 08/14/2026 21:00 | 400 | 0.3117 |
| 08/14/2026 21:00 | 100 | 0.3118 |
| 08/14/2026 21:00 | 100 | 0.3118 |
| 08/14/2026 21:00 | 42 | 0.3157 |
| 08/14/2026 20:59 | 14 | 0.3157 |
| 08/14/2026 20:58 | 1 | 0.316 |
| 08/14/2026 20:57 | 90 | 0.316 |
| 08/14/2026 20:56 | 1 | 0.316 |
| 08/14/2026 20:56 | 1 | 0.316 |
| 08/14/2026 20:56 | 1 | 0.316 |
| 08/14/2026 20:56 | 1 | 0.316 |
| 08/14/2026 20:54 | 151 | 0.3168 |
| 08/14/2026 20:54 | 1 | 0.3168 |
| 08/14/2026 20:53 | 25 | 0.3168 |
| 08/14/2026 20:53 | 1 | 0.3168 |
| 08/14/2026 20:53 | 1 | 0.3165 |
| 08/14/2026 20:53 | 1 | 0.3168 |
| 08/14/2026 20:53 | 1 | 0.3168 |
| 08/14/2026 20:52 | 1 | 0.3168 |
| 08/14/2026 20:52 | 1 | 0.3198 |
| 08/14/2026 20:52 | 1 | 0.3196 |
| 08/14/2026 20:51 | 1 | 0.3165 |
| 08/14/2026 20:51 | 66 | 0.3196 |
| 08/14/2026 20:51 | 100 | 0.3165 |
| 08/14/2026 20:51 | 160 | 0.321 |
| 08/14/2026 20:51 | 100 | 0.3203 |
| 08/14/2026 20:51 | 100 | 0.3175 |
| 08/14/2026 20:12 | 500 | 0.3175 |
| 08/14/2026 20:12 | 2200 | 0.318 |
| 08/14/2026 20:10 | 100 | 0.3226 |
| 08/14/2026 20:10 | 4900 | 0.323 |
| 08/14/2026 19:58 | 400 | 0.32 |
| 08/14/2026 19:58 | 500 | 0.32 |
| 08/14/2026 19:57 | 500 | 0.3201 |
| 08/14/2026 19:44 | 100 | 0.3249 |
| 08/14/2026 19:44 | 100 | 0.3248 |
| 08/14/2026 19:44 | 100 | 0.3235 |
| 08/14/2026 19:44 | 205 | 0.3248 |
| 08/14/2026 19:44 | 100 | 0.3235 |
| 08/14/2026 19:31 | 1 | 0.3235 |
| 08/14/2026 19:31 | 25 | 0.3228 |
| 08/14/2026 19:31 | 75 | 0.3228 |
| 08/14/2026 19:31 | 50 | 0.3228 |
| 08/14/2026 19:31 | 25 | 0.3228 |
| 08/14/2026 19:31 | 36 | 0.3235 |
| 08/14/2026 19:31 | 25 | 0.3228 |
| 08/14/2026 19:26 | 324 | 0.3246 |
| 08/14/2026 19:26 | 43 | 0.327 |
| 08/14/2026 19:26 | 100 | 0.3265 |
| 08/14/2026 19:26 | 300 | 0.3259 |
| 08/14/2026 18:49 | 1 | 0.3234 |
| 08/14/2026 18:49 | 1 | 0.3234 |
| 08/14/2026 18:48 | 1 | 0.3234 |
| 08/14/2026 18:48 | 1 | 0.3234 |
| 08/14/2026 18:48 | 1 | 0.3234 |
| 08/14/2026 18:48 | 1 | 0.3234 |
| 08/14/2026 18:48 | 1 | 0.3234 |
| 08/14/2026 18:48 | 500 | 0.3241 |
| 08/14/2026 18:29 | 14 | 0.3278 |
| 08/14/2026 18:29 | 100 | 0.3273 |
| 08/14/2026 18:29 | 100 | 0.3253 |
| 08/14/2026 18:21 | 1 | 0.3237 |
| 08/14/2026 18:21 | 1 | 0.3237 |
| 08/14/2026 18:20 | 115 | 0.3239 |
| 08/14/2026 18:19 | 1 | 0.3236 |