Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:12:03
|
Bid
06/17/2026 -
21:23:51
|
Bid Volume |
Ask
06/17/2026 -
21:23:51
|
Ask Volume |
|---|---|---|---|---|
|
0.3645
+0.0296
(
+8.84% )
|
0.356
|
1,100 |
0.37
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:12 | 200 | 0.3645 |
| 06/17/2026 21:12 | 500 | 0.3645 |
| 06/17/2026 21:11 | 200 | 0.365 |
| 06/17/2026 21:11 | 100 | 0.365 |
| 06/17/2026 21:11 | 200 | 0.3606 |
| 06/17/2026 21:11 | 24 | 0.3599 |
| 06/17/2026 21:11 | 100 | 0.3599 |
| 06/17/2026 21:11 | 100 | 0.3599 |
| 06/17/2026 21:11 | 200 | 0.3599 |
| 06/17/2026 21:11 | 100 | 0.3599 |
| 06/17/2026 21:04 | 100 | 0.3561 |
| 06/17/2026 21:03 | 100 | 0.3561 |
| 06/17/2026 20:41 | 100 | 0.3599 |
| 06/17/2026 20:41 | 600 | 0.3599 |
| 06/17/2026 20:41 | 100 | 0.3599 |
| 06/17/2026 20:41 | 100 | 0.3599 |
| 06/17/2026 20:36 | 100 | 0.3546 |
| 06/17/2026 20:36 | 100 | 0.357 |
| 06/17/2026 20:29 | 100 | 0.3546 |
| 06/17/2026 20:29 | 100 | 0.3546 |
| 06/17/2026 20:29 | 100 | 0.3546 |
| 06/17/2026 20:22 | 600 | 0.3561 |
| 06/17/2026 20:22 | 964 | 0.355 |
| 06/17/2026 20:22 | 36 | 0.355 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3628 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3628 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:55 | 100 | 0.3627 |
| 06/17/2026 19:42 | 69 | 0.3636 |
| 06/17/2026 19:42 | 231 | 0.3636 |
| 06/17/2026 19:34 | 65 | 0.363 |
| 06/17/2026 19:33 | 100 | 0.362 |
| 06/17/2026 19:33 | 100 | 0.362 |
| 06/17/2026 19:32 | 100 | 0.362 |
| 06/17/2026 19:32 | 135 | 0.362 |
| 06/17/2026 19:30 | 100 | 0.362 |
| 06/17/2026 19:30 | 100 | 0.362 |
| 06/17/2026 19:25 | 1400 | 0.364 |
| 06/17/2026 19:25 | 1400 | 0.3639 |
| 06/17/2026 19:25 | 100 | 0.364 |
| 06/17/2026 19:25 | 200 | 0.364 |
| 06/17/2026 19:25 | 100 | 0.364 |
| 06/17/2026 19:25 | 100 | 0.364 |
| 06/17/2026 19:25 | 200 | 0.364 |
| 06/17/2026 19:25 | 100 | 0.364 |
| 06/17/2026 19:25 | 200 | 0.364 |
| 06/17/2026 19:25 | 700 | 0.364 |
| 06/17/2026 19:25 | 100 | 0.364 |
| 06/17/2026 19:21 | 100 | 0.3655 |
| 06/17/2026 19:20 | 100 | 0.3669 |
| 06/17/2026 19:17 | 64 | 0.3647 |
| 06/17/2026 19:13 | 100 | 0.3695 |
| 06/17/2026 19:12 | 700 | 0.367 |
| 06/17/2026 19:06 | 4100 | 0.36 |
| 06/17/2026 19:06 | 400 | 0.36 |
| 06/17/2026 19:05 | 800 | 0.3588 |
| 06/17/2026 19:05 | 200 | 0.3588 |
| 06/17/2026 18:54 | 200 | 0.357 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:42 | 25 | 0.3565 |
| 06/17/2026 18:29 | 400 | 0.3571 |
| 06/17/2026 18:29 | 100 | 0.3571 |
| 06/17/2026 18:27 | 100 | 0.3559 |
| 06/17/2026 18:13 | 1812 | 0.3559 |
| 06/17/2026 18:13 | 100 | 0.3558 |
| 06/17/2026 18:08 | 700 | 0.3559 |
| 06/17/2026 18:08 | 100 | 0.3558 |
| 06/17/2026 18:04 | 300 | 0.35 |
| 06/17/2026 18:04 | 10000 | 0.35 |
| 06/17/2026 18:04 | 1000 | 0.35 |
| 06/17/2026 18:04 | 200 | 0.35 |
| 06/17/2026 17:58 | 311 | 0.3474 |
| 06/17/2026 17:58 | 189 | 0.3474 |
| 06/17/2026 17:58 | 22 | 0.3469 |
| 06/17/2026 17:57 | 581 | 0.345 |
| 06/17/2026 17:57 | 787 | 0.345 |
| 06/17/2026 17:57 | 100 | 0.3452 |
| 06/17/2026 17:57 | 494 | 0.346 |
| 06/17/2026 17:57 | 6 | 0.346 |
| 06/17/2026 17:57 | 32 | 0.345 |
| 06/17/2026 17:57 | 100 | 0.3451 |
| 06/17/2026 17:57 | 101 | 0.346 |
| 06/17/2026 17:57 | 299 | 0.346 |
| 06/17/2026 17:57 | 100 | 0.346 |
| 06/17/2026 17:21 | 200 | 0.3468 |
| 06/17/2026 16:56 | 100 | 0.3471 |
| 06/17/2026 16:56 | 100 | 0.3471 |
| 06/17/2026 16:56 | 100 | 0.3471 |
| 06/17/2026 16:56 | 85 | 0.3469 |
| 06/17/2026 16:56 | 15 | 0.3468 |
| 06/17/2026 16:56 | 85 | 0.3468 |
| 06/17/2026 16:56 | 15 | 0.3468 |
| 06/17/2026 16:56 | 85 | 0.3468 |
| 06/17/2026 16:56 | 415 | 0.3469 |
| 06/17/2026 16:56 | 85 | 0.3468 |
| 06/17/2026 16:56 | 300 | 0.346 |
| 06/17/2026 16:52 | 100 | 0.3459 |
| 06/17/2026 16:51 | 1200 | 0.3426 |
| 06/17/2026 16:50 | 25 | 0.3422 |
| 06/17/2026 16:37 | 1 | 0.3443 |
| 06/17/2026 16:37 | 17464 | 0.3466 |
| 06/17/2026 16:37 | 2599 | 0.3466 |
| 06/17/2026 16:37 | 2599 | 0.3466 |
| 06/17/2026 16:37 | 299 | 0.3466 |
| 06/17/2026 16:37 | 286 | 0.3466 |
| 06/17/2026 16:37 | 763 | 0.3466 |
| 06/17/2026 16:37 | 100 | 0.3465 |
| 06/17/2026 16:37 | 150 | 0.3443 |
| 06/17/2026 16:34 | 22 | 0.344 |
| 06/17/2026 16:34 | 200 | 0.344 |
| 06/17/2026 16:18 | 100 | 0.346 |
| 06/17/2026 16:18 | 200 | 0.346 |
| 06/17/2026 15:59 | 300 | 0.3412 |
| 06/17/2026 15:42 | 71 | 0.3397 |
| 06/17/2026 15:41 | 25 | 0.3397 |
| 06/17/2026 15:30 | 1000 | 0.335 |
| 06/17/2026 15:30 | 5000 | 0.335 |
| 06/17/2026 15:30 | 1000 | 0.3351 |
| 06/17/2026 15:30 | 80 | 0.34 |
| 06/17/2026 15:30 | 1097 | 0.345 |
| 06/17/2026 15:30 | 3274 | 0.345 |
| 06/17/2026 12:00 | 10 | 0.34 |