Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.43
+0.09
(
+0.73% )
|
12.43
|
1'400 |
12.45
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 28939 | 12.43 |
| 08/24/2026 21:59 | 35 | 12.44 |
| 08/24/2026 21:59 | 100 | 12.44 |
| 08/24/2026 21:59 | 100 | 12.44 |
| 08/24/2026 21:59 | 100 | 12.44 |
| 08/24/2026 21:59 | 33 | 12.43 |
| 08/24/2026 21:59 | 25 | 12.43 |
| 08/24/2026 21:59 | 19 | 12.43 |
| 08/24/2026 21:59 | 6 | 12.43 |
| 08/24/2026 21:59 | 16 | 12.43 |
| 08/24/2026 21:59 | 73 | 12.43 |
| 08/24/2026 21:59 | 3 | 12.43 |
| 08/24/2026 21:59 | 4 | 12.43 |
| 08/24/2026 21:59 | 58 | 12.44 |
| 08/24/2026 21:59 | 70 | 12.44 |
| 08/24/2026 21:59 | 50 | 12.44 |
| 08/24/2026 21:59 | 15 | 12.44 |
| 08/24/2026 21:59 | 39 | 12.44 |
| 08/24/2026 21:59 | 208 | 12.44 |
| 08/24/2026 21:59 | 1 | 12.44 |
| 08/24/2026 21:59 | 1 | 12.45 |
| 08/24/2026 21:59 | 5 | 12.45 |
| 08/24/2026 21:59 | 6 | 12.45 |
| 08/24/2026 21:59 | 58 | 12.45 |
| 08/24/2026 21:59 | 10 | 12.45 |
| 08/24/2026 21:59 | 20 | 12.45 |
| 08/24/2026 21:59 | 3 | 12.45 |
| 08/24/2026 21:59 | 17 | 12.45 |
| 08/24/2026 21:59 | 100 | 12.45 |
| 08/24/2026 21:59 | 2 | 12.46 |
| 08/24/2026 21:59 | 53 | 12.46 |
| 08/24/2026 21:59 | 582 | 12.46 |
| 08/24/2026 21:59 | 36 | 12.46 |
| 08/24/2026 21:59 | 18 | 12.46 |
| 08/24/2026 21:59 | 171 | 12.46 |
| 08/24/2026 21:59 | 100 | 12.46 |
| 08/24/2026 21:59 | 4 | 12.46 |
| 08/24/2026 21:59 | 10 | 12.46 |
| 08/24/2026 21:59 | 4 | 12.46 |
| 08/24/2026 21:59 | 71 | 12.46 |
| 08/24/2026 21:59 | 6 | 12.46 |
| 08/24/2026 21:59 | 30 | 12.46 |
| 08/24/2026 21:59 | 28 | 12.46 |
| 08/24/2026 21:59 | 29 | 12.46 |
| 08/24/2026 21:59 | 9 | 12.46 |
| 08/24/2026 21:59 | 45 | 12.46 |
| 08/24/2026 21:59 | 97 | 12.46 |
| 08/24/2026 21:59 | 3 | 12.46 |
| 08/24/2026 21:59 | 100 | 12.46 |
| 08/24/2026 21:59 | 30 | 12.46 |
| 08/24/2026 21:59 | 33 | 12.46 |
| 08/24/2026 21:59 | 5 | 12.46 |
| 08/24/2026 21:59 | 10 | 12.46 |
| 08/24/2026 21:59 | 12 | 12.46 |
| 08/24/2026 21:59 | 14 | 12.46 |
| 08/24/2026 21:59 | 9 | 12.46 |
| 08/24/2026 21:59 | 37 | 12.46 |
| 08/24/2026 21:59 | 45 | 12.46 |
| 08/24/2026 21:59 | 2 | 12.46 |
| 08/24/2026 21:59 | 47 | 12.46 |
| 08/24/2026 21:59 | 90 | 12.46 |
| 08/24/2026 21:59 | 1 | 12.46 |
| 08/24/2026 21:59 | 58 | 12.46 |
| 08/24/2026 21:59 | 33 | 12.46 |
| 08/24/2026 21:59 | 1 | 12.46 |
| 08/24/2026 21:59 | 21 | 12.46 |
| 08/24/2026 21:59 | 52 | 12.46 |
| 08/24/2026 21:59 | 48 | 12.46 |
| 08/24/2026 21:59 | 1 | 12.46 |
| 08/24/2026 21:59 | 38 | 12.46 |
| 08/24/2026 21:59 | 25 | 12.46 |
| 08/24/2026 21:59 | 47 | 12.46 |
| 08/24/2026 21:59 | 3 | 12.46 |
| 08/24/2026 21:59 | 12 | 12.46 |
| 08/24/2026 21:59 | 38 | 12.46 |
| 08/24/2026 21:59 | 121 | 12.45 |
| 08/24/2026 21:59 | 1 | 12.45 |
| 08/24/2026 21:58 | 38 | 12.45 |
| 08/24/2026 21:58 | 3 | 12.45 |
| 08/24/2026 21:58 | 100 | 12.46 |
| 08/24/2026 21:58 | 100 | 12.46 |
| 08/24/2026 21:58 | 18 | 12.46 |
| 08/24/2026 21:58 | 44 | 12.46 |
| 08/24/2026 21:58 | 1 | 12.45 |
| 08/24/2026 21:58 | 100 | 12.45 |
| 08/24/2026 21:58 | 50 | 12.44 |
| 08/24/2026 21:58 | 150 | 12.44 |
| 08/24/2026 21:58 | 100 | 12.44 |
| 08/24/2026 21:58 | 150 | 12.44 |
| 08/24/2026 21:58 | 100 | 12.44 |
| 08/24/2026 21:58 | 150 | 12.44 |
| 08/24/2026 21:58 | 100 | 12.44 |
| 08/24/2026 21:58 | 34 | 12.44 |
| 08/24/2026 21:57 | 76 | 12.45 |
| 08/24/2026 21:57 | 22 | 12.44 |
| 08/24/2026 21:57 | 2 | 12.44 |
| 08/24/2026 21:57 | 43 | 12.43 |
| 08/24/2026 21:57 | 61 | 12.43 |
| 08/24/2026 21:57 | 6 | 12.43 |
| 08/24/2026 21:57 | 31 | 12.43 |
| 08/24/2026 21:57 | 4 | 12.43 |
| 08/24/2026 21:57 | 24 | 12.43 |
| 08/24/2026 21:57 | 100 | 12.43 |
| 08/24/2026 21:57 | 6 | 12.43 |
| 08/24/2026 21:57 | 100 | 12.43 |
| 08/24/2026 21:57 | 72 | 12.43 |
| 08/24/2026 21:57 | 275 | 12.43 |
| 08/24/2026 21:57 | 12 | 12.43 |
| 08/24/2026 21:57 | 9 | 12.43 |
| 08/24/2026 21:57 | 200 | 12.43 |
| 08/24/2026 21:57 | 12 | 12.43 |
| 08/24/2026 21:57 | 60 | 12.43 |
| 08/24/2026 21:57 | 22 | 12.43 |
| 08/24/2026 21:57 | 100 | 12.43 |
| 08/24/2026 21:57 | 21 | 12.43 |
| 08/24/2026 21:57 | 79 | 12.43 |
| 08/24/2026 21:57 | 16 | 12.43 |
| 08/24/2026 21:57 | 28 | 12.43 |
| 08/24/2026 21:57 | 72 | 12.43 |
| 08/24/2026 21:57 | 28 | 12.43 |
| 08/24/2026 21:57 | 100 | 12.43 |
| 08/24/2026 21:57 | 41 | 12.43 |
| 08/24/2026 21:57 | 38 | 12.43 |
| 08/24/2026 21:57 | 5 | 12.43 |
| 08/24/2026 21:57 | 33 | 12.43 |
| 08/24/2026 21:57 | 1 | 12.42 |
| 08/24/2026 21:57 | 1 | 12.42 |
| 08/24/2026 21:57 | 1 | 12.42 |
| 08/24/2026 21:57 | 103 | 12.42 |
| 08/24/2026 21:57 | 4 | 12.42 |
| 08/24/2026 21:57 | 67 | 12.43 |
| 08/24/2026 21:57 | 41 | 12.43 |
| 08/24/2026 21:56 | 59 | 12.43 |
| 08/24/2026 21:56 | 25 | 12.43 |
| 08/24/2026 21:56 | 75 | 12.43 |
| 08/24/2026 21:56 | 24 | 12.42 |
| 08/24/2026 21:56 | 53 | 12.43 |
| 08/24/2026 21:56 | 47 | 12.43 |
| 08/24/2026 21:56 | 28 | 12.43 |
| 08/24/2026 21:56 | 30 | 12.43 |
| 08/24/2026 21:56 | 13 | 12.43 |
| 08/24/2026 21:56 | 100 | 12.43 |
| 08/24/2026 21:56 | 72 | 12.43 |
| 08/24/2026 21:56 | 94 | 12.43 |
| 08/24/2026 21:56 | 6 | 12.43 |
| 08/24/2026 21:56 | 65 | 12.43 |
| 08/24/2026 21:56 | 15 | 12.43 |
| 08/24/2026 21:56 | 4 | 12.43 |
| 08/24/2026 21:56 | 38 | 12.43 |
| 08/24/2026 21:56 | 100 | 12.43 |
| 08/24/2026 21:56 | 62 | 12.43 |
| 08/24/2026 21:56 | 94 | 12.43 |
| 08/24/2026 21:56 | 6 | 12.43 |
| 08/24/2026 21:56 | 58 | 12.43 |
| 08/24/2026 21:56 | 42 | 12.43 |
| 08/24/2026 21:56 | 6 | 12.43 |
| 08/24/2026 21:56 | 6 | 12.43 |
| 08/24/2026 21:56 | 48 | 12.43 |
| 08/24/2026 21:56 | 12 | 12.42 |
| 08/24/2026 21:56 | 95 | 12.42 |
| 08/24/2026 21:56 | 45 | 12.42 |
| 08/24/2026 21:56 | 100 | 12.42 |
| 08/24/2026 21:56 | 60 | 12.42 |
| 08/24/2026 21:56 | 12 | 12.42 |
| 08/24/2026 21:56 | 81 | 12.42 |
| 08/24/2026 21:56 | 35 | 12.42 |
| 08/24/2026 21:56 | 64 | 12.42 |
| 08/24/2026 21:56 | 90 | 12.42 |
| 08/24/2026 21:56 | 100 | 12.42 |
| 08/24/2026 21:55 | 1 | 12.42 |
| 08/24/2026 21:55 | 100 | 12.40 |
| 08/24/2026 21:55 | 100 | 12.41 |
| 08/24/2026 21:55 | 24 | 12.41 |
| 08/24/2026 21:55 | 150 | 12.41 |
| 08/24/2026 21:55 | 100 | 12.41 |
| 08/24/2026 21:55 | 278 | 12.41 |
| 08/24/2026 21:55 | 27 | 12.41 |
| 08/24/2026 21:55 | 100 | 12.41 |
| 08/24/2026 21:55 | 26 | 12.41 |
| 08/24/2026 21:55 | 40 | 12.41 |
| 08/24/2026 21:55 | 37 | 12.41 |
| 08/24/2026 21:55 | 42 | 12.41 |
| 08/24/2026 21:55 | 100 | 12.41 |
| 08/24/2026 21:55 | 37 | 12.41 |
| 08/24/2026 21:55 | 100 | 12.41 |
| 08/24/2026 21:55 | 45 | 12.41 |
| 08/24/2026 21:55 | 20 | 12.41 |
| 08/24/2026 21:55 | 20 | 12.41 |
| 08/24/2026 21:55 | 4 | 12.41 |
| 08/24/2026 21:55 | 1 | 12.41 |
| 08/24/2026 21:55 | 26 | 12.42 |
| 08/24/2026 21:55 | 38 | 12.42 |
| 08/24/2026 21:55 | 41 | 12.43 |
| 08/24/2026 21:55 | 100 | 12.42 |
| 08/24/2026 21:53 | 5 | 12.42 |
| 08/24/2026 21:53 | 5 | 12.42 |
| 08/24/2026 21:53 | 9 | 12.43 |
| 08/24/2026 21:53 | 1 | 12.43 |
| 08/24/2026 21:53 | 21 | 12.44 |
| 08/24/2026 21:53 | 4 | 12.44 |
| 08/24/2026 21:53 | 96 | 12.44 |
| 08/24/2026 21:53 | 10 | 12.44 |
| 08/24/2026 21:53 | 20 | 12.45 |
| 08/24/2026 21:53 | 395 | 12.45 |
| 08/24/2026 21:53 | 8 | 12.45 |
| 08/24/2026 21:53 | 1 | 12.45 |
| 08/24/2026 21:53 | 1 | 12.45 |
| 08/24/2026 21:53 | 44 | 12.46 |
| 08/24/2026 21:52 | 100 | 12.46 |
| 08/24/2026 21:52 | 10 | 12.46 |
| 08/24/2026 21:52 | 25 | 12.46 |
| 08/24/2026 21:52 | 100 | 12.46 |
| 08/24/2026 21:52 | 53 | 12.46 |
| 08/24/2026 21:52 | 83 | 12.46 |
| 08/24/2026 21:52 | 15 | 12.46 |
| 08/24/2026 21:52 | 100 | 12.46 |
| 08/24/2026 21:51 | 100 | 12.47 |
| 08/24/2026 21:51 | 31 | 12.47 |
| 08/24/2026 21:50 | 1 | 12.48 |
| 08/24/2026 21:49 | 38 | 12.475 |
| 08/24/2026 21:49 | 100 | 12.46 |
| 08/24/2026 21:49 | 44 | 12.46 |
| 08/24/2026 21:49 | 56 | 12.46 |
| 08/24/2026 21:49 | 20 | 12.46 |
| 08/24/2026 21:49 | 2 | 12.46 |
| 08/24/2026 21:49 | 100 | 12.46 |
| 08/24/2026 21:49 | 20 | 12.46 |
| 08/24/2026 21:49 | 2 | 12.46 |
| 08/24/2026 21:49 | 18 | 12.46 |
| 08/24/2026 21:49 | 100 | 12.46 |
| 08/24/2026 21:49 | 10 | 12.47 |
| 08/24/2026 21:49 | 100 | 12.47 |
| 08/24/2026 21:49 | 100 | 12.47 |
| 08/24/2026 21:49 | 30 | 12.47 |
| 08/24/2026 21:49 | 36 | 12.47 |
| 08/24/2026 21:49 | 1 | 12.48 |
| 08/24/2026 21:49 | 100 | 12.48 |
| 08/24/2026 21:49 | 15 | 12.48 |
| 08/24/2026 21:49 | 5 | 12.48 |
| 08/24/2026 21:49 | 11 | 12.49 |
| 08/24/2026 21:49 | 38 | 12.49 |
| 08/24/2026 21:48 | 4 | 12.50 |
| 08/24/2026 21:47 | 95 | 12.49 |
| 08/24/2026 21:47 | 5 | 12.49 |
| 08/24/2026 21:47 | 100 | 12.49 |
| 08/24/2026 21:47 | 100 | 12.49 |
| 08/24/2026 21:47 | 100 | 12.49 |
| 08/24/2026 21:47 | 1 | 12.49 |
| 08/24/2026 21:47 | 1 | 12.49 |
| 08/24/2026 21:46 | 62 | 12.49 |
| 08/24/2026 21:46 | 36 | 12.49 |
| 08/24/2026 21:46 | 100 | 12.47 |
| 08/24/2026 21:46 | 100 | 12.47 |
| 08/24/2026 21:46 | 100 | 12.47 |
| 08/24/2026 21:46 | 32 | 12.47 |
| 08/24/2026 21:45 | 2 | 12.47 |
| 08/24/2026 21:45 | 11 | 12.47 |
| 08/24/2026 21:45 | 22 | 12.47 |
| 08/24/2026 21:45 | 17 | 12.47 |
| 08/24/2026 21:45 | 16 | 12.47 |
| 08/24/2026 21:45 | 59 | 12.47 |
| 08/24/2026 21:44 | 22 | 12.47 |
| 08/24/2026 21:44 | 19 | 12.47 |
| 08/24/2026 21:40 | 1 | 12.46 |
| 08/24/2026 21:40 | 174 | 12.46 |
| 08/24/2026 21:40 | 299 | 12.46 |
| 08/24/2026 21:40 | 76 | 12.47 |
| 08/24/2026 21:40 | 20 | 12.47 |
| 08/24/2026 21:40 | 20 | 12.47 |
| 08/24/2026 21:40 | 4 | 12.48 |
| 08/24/2026 21:40 | 22 | 12.48 |
| 08/24/2026 21:40 | 1 | 12.47 |
| 08/24/2026 21:39 | 90 | 12.46 |
| 08/24/2026 21:39 | 100 | 12.46 |
| 08/24/2026 21:39 | 100 | 12.46 |
| 08/24/2026 21:39 | 1 | 12.45 |
| 08/24/2026 21:39 | 1 | 12.45 |
| 08/24/2026 21:39 | 1 | 12.45 |
| 08/24/2026 21:39 | 8 | 12.45 |
| 08/24/2026 21:38 | 22 | 12.45 |
| 08/24/2026 21:36 | 57 | 12.44 |
| 08/24/2026 21:36 | 26 | 12.44 |
| 08/24/2026 21:35 | 2 | 12.44 |
| 08/24/2026 21:35 | 15 | 12.44 |
| 08/24/2026 21:35 | 11 | 12.44 |
| 08/24/2026 21:35 | 37 | 12.44 |
| 08/24/2026 21:35 | 32 | 12.44 |
| 08/24/2026 21:35 | 10 | 12.44 |
| 08/24/2026 21:35 | 66 | 12.44 |
| 08/24/2026 21:35 | 8 | 12.44 |
| 08/24/2026 21:35 | 18 | 12.44 |
| 08/24/2026 21:35 | 8 | 12.44 |
| 08/24/2026 21:30 | 63 | 12.42 |
| 08/24/2026 21:30 | 1 | 12.42 |
| 08/24/2026 21:30 | 10 | 12.42 |
| 08/24/2026 21:30 | 19 | 12.42 |
| 08/24/2026 21:30 | 1 | 12.43 |
| 08/24/2026 21:27 | 1 | 12.44 |
| 08/24/2026 21:27 | 1 | 12.44 |
| 08/24/2026 21:27 | 6 | 12.45 |
| 08/24/2026 21:27 | 81 | 12.45 |
| 08/24/2026 21:27 | 1 | 12.44 |
| 08/24/2026 21:27 | 1 | 12.44 |
| 08/24/2026 21:27 | 1 | 12.44 |
| 08/24/2026 21:26 | 100 | 12.42 |
| 08/24/2026 21:26 | 1 | 12.41 |
| 08/24/2026 21:26 | 1 | 12.41 |
| 08/24/2026 21:26 | 1 | 12.40 |
| 08/24/2026 21:26 | 100 | 12.40 |
| 08/24/2026 21:26 | 100 | 12.40 |
| 08/24/2026 21:25 | 17 | 12.39 |
| 08/24/2026 21:25 | 22 | 12.39 |
| 08/24/2026 21:25 | 5 | 12.38 |
| 08/24/2026 21:25 | 100 | 12.38 |
| 08/24/2026 21:25 | 100 | 12.37 |
| 08/24/2026 21:25 | 100 | 12.37 |
| 08/24/2026 21:25 | 100 | 12.37 |
| 08/24/2026 21:25 | 25 | 12.37 |
| 08/24/2026 21:25 | 80 | 12.37 |
| 08/24/2026 21:25 | 100 | 12.37 |
| 08/24/2026 21:25 | 38 | 12.36 |
| 08/24/2026 21:23 | 2 | 12.36 |
| 08/24/2026 21:22 | 100 | 12.355 |
| 08/24/2026 21:21 | 16 | 12.36 |
| 08/24/2026 21:21 | 4 | 12.36 |
| 08/24/2026 21:20 | 39 | 12.36 |
| 08/24/2026 21:19 | 13 | 12.37 |
| 08/24/2026 21:19 | 46 | 12.37 |
| 08/24/2026 21:19 | 45 | 12.37 |
| 08/24/2026 21:19 | 31 | 12.37 |
| 08/24/2026 21:19 | 30 | 12.37 |
| 08/24/2026 21:19 | 4 | 12.37 |
| 08/24/2026 21:19 | 100 | 12.37 |
| 08/24/2026 21:19 | 36 | 12.37 |
| 08/24/2026 21:19 | 100 | 12.37 |
| 08/24/2026 21:19 | 17 | 12.37 |
| 08/24/2026 21:19 | 10 | 12.37 |
| 08/24/2026 21:19 | 13 | 12.39 |
| 08/24/2026 21:19 | 6 | 12.39 |
| 08/24/2026 21:19 | 100 | 12.39 |
| 08/24/2026 21:19 | 100 | 12.39 |
| 08/24/2026 21:19 | 20 | 12.39 |
| 08/24/2026 21:19 | 40 | 12.39 |
| 08/24/2026 21:16 | 26 | 12.40 |
| 08/24/2026 21:16 | 11 | 12.40 |
| 08/24/2026 21:16 | 60 | 12.40 |
| 08/24/2026 21:16 | 5 | 12.40 |
| 08/24/2026 21:16 | 20 | 12.40 |
| 08/24/2026 21:16 | 1 | 12.40 |
| 08/24/2026 21:15 | 40 | 12.41 |
| 08/24/2026 21:15 | 15 | 12.41 |
| 08/24/2026 21:15 | 70 | 12.41 |
| 08/24/2026 21:13 | 36 | 12.41 |
| 08/24/2026 21:10 | 38 | 12.40 |
| 08/24/2026 21:10 | 100 | 12.40 |
| 08/24/2026 21:10 | 5 | 12.40 |
| 08/24/2026 21:10 | 100 | 12.40 |
| 08/24/2026 21:10 | 100 | 12.40 |
| 08/24/2026 21:10 | 1 | 12.40 |
| 08/24/2026 21:10 | 14 | 12.40 |
| 08/24/2026 21:10 | 21 | 12.41 |
| 08/24/2026 21:09 | 21 | 12.42 |
| 08/24/2026 21:09 | 21 | 12.42 |
| 08/24/2026 21:08 | 21 | 12.42 |
| 08/24/2026 21:04 | 1 | 12.41 |
| 08/24/2026 21:04 | 12 | 12.41 |
| 08/24/2026 21:04 | 100 | 12.41 |
| 08/24/2026 21:02 | 56 | 12.40 |
| 08/24/2026 21:02 | 14 | 12.40 |
| 08/24/2026 21:01 | 29 | 12.40 |
| 08/24/2026 21:00 | 1 | 12.40 |
| 08/24/2026 21:00 | 1 | 12.40 |
| 08/24/2026 21:00 | 17 | 12.40 |
| 08/24/2026 20:59 | 21 | 12.40 |
| 08/24/2026 20:58 | 17 | 12.40 |
| 08/24/2026 20:55 | 20 | 12.38 |
| 08/24/2026 20:55 | 74 | 12.38 |
| 08/24/2026 20:55 | 6 | 12.38 |
| 08/24/2026 20:55 | 4 | 12.38 |
| 08/24/2026 20:53 | 25 | 12.39 |
| 08/24/2026 20:53 | 1 | 12.39 |
| 08/24/2026 20:53 | 5 | 12.39 |
| 08/24/2026 20:53 | 120 | 12.39 |
| 08/24/2026 20:53 | 20 | 12.39 |
| 08/24/2026 20:51 | 100 | 12.40 |
| 08/24/2026 20:49 | 2 | 12.41 |
| 08/24/2026 20:49 | 98 | 12.41 |
| 08/24/2026 20:49 | 1 | 12.41 |
| 08/24/2026 20:49 | 1 | 12.41 |
| 08/24/2026 20:49 | 92 | 12.42 |
| 08/24/2026 20:49 | 1 | 12.42 |
| 08/24/2026 20:49 | 34 | 12.42 |
| 08/24/2026 20:49 | 200 | 12.42 |
| 08/24/2026 20:49 | 30 | 12.42 |
| 08/24/2026 20:49 | 45 | 12.42 |
| 08/24/2026 20:49 | 4 | 12.42 |
| 08/24/2026 20:49 | 100 | 12.43 |
| 08/24/2026 20:49 | 1 | 12.43 |
| 08/24/2026 20:45 | 12 | 12.43 |
| 08/24/2026 20:45 | 5 | 12.43 |
| 08/24/2026 20:43 | 100 | 12.41 |
| 08/24/2026 20:43 | 100 | 12.41 |
| 08/24/2026 20:43 | 100 | 12.41 |
| 08/24/2026 20:43 | 1 | 12.42 |
| 08/24/2026 20:41 | 100 | 12.42 |
| 08/24/2026 20:41 | 25 | 12.42 |
| 08/24/2026 20:40 | 35 | 12.41 |
| 08/24/2026 20:37 | 1 | 12.40 |
| 08/24/2026 20:37 | 20 | 12.40 |
| 08/24/2026 20:37 | 100 | 12.40 |
| 08/24/2026 20:35 | 100 | 12.41 |
| 08/24/2026 20:35 | 33 | 12.40 |
| 08/24/2026 20:35 | 6 | 12.40 |
| 08/24/2026 20:35 | 30 | 12.40 |
| 08/24/2026 20:35 | 22 | 12.40 |
| 08/24/2026 20:35 | 60 | 12.39 |
| 08/24/2026 20:35 | 200 | 12.39 |
| 08/24/2026 20:34 | 25 | 12.39 |
| 08/24/2026 20:34 | 36 | 12.39 |
| 08/24/2026 20:34 | 2 | 12.39 |
| 08/24/2026 20:34 | 30 | 12.39 |
| 08/24/2026 20:34 | 2 | 12.39 |
| 08/24/2026 20:34 | 10 | 12.39 |
| 08/24/2026 20:34 | 90 | 12.39 |
| 08/24/2026 20:34 | 2 | 12.40 |
| 08/24/2026 20:32 | 8 | 12.40 |
| 08/24/2026 20:28 | 5 | 12.40 |
| 08/24/2026 20:28 | 18 | 12.40 |
| 08/24/2026 20:28 | 5 | 12.40 |
| 08/24/2026 20:28 | 3 | 12.40 |
| 08/24/2026 20:25 | 2 | 12.40 |
| 08/24/2026 20:23 | 100 | 12.41 |
| 08/24/2026 20:23 | 1 | 12.42 |
| 08/24/2026 20:23 | 100 | 12.42 |
| 08/24/2026 20:17 | 100 | 12.42 |
| 08/24/2026 20:17 | 100 | 12.42 |
| 08/24/2026 20:17 | 45 | 12.42 |
| 08/24/2026 20:17 | 60 | 12.42 |
| 08/24/2026 20:17 | 2 | 12.43 |
| 08/24/2026 20:17 | 71 | 12.42 |
| 08/24/2026 20:17 | 29 | 12.42 |
| 08/24/2026 20:17 | 100 | 12.42 |
| 08/24/2026 20:17 | 2 | 12.41 |
| 08/24/2026 20:17 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:16 | 100 | 12.41 |
| 08/24/2026 20:13 | 100 | 12.43 |
| 08/24/2026 20:12 | 5 | 12.43 |
| 08/24/2026 20:12 | 37 | 12.42 |
| 08/24/2026 20:12 | 1 | 12.42 |
| 08/24/2026 20:12 | 100 | 12.42 |
| 08/24/2026 20:12 | 100 | 12.43 |
| 08/24/2026 20:12 | 5 | 12.43 |
| 08/24/2026 20:12 | 81 | 12.43 |
| 08/24/2026 20:12 | 26 | 12.43 |
| 08/24/2026 20:11 | 33 | 12.42 |
| 08/24/2026 20:11 | 2 | 12.42 |
| 08/24/2026 20:11 | 98 | 12.42 |
| 08/24/2026 20:07 | 1 | 12.42 |
| 08/24/2026 20:01 | 100 | 12.42 |
| 08/24/2026 20:01 | 36 | 12.42 |
| 08/24/2026 20:01 | 64 | 12.42 |
| 08/24/2026 20:01 | 30 | 12.41 |
| 08/24/2026 20:01 | 100 | 12.41 |
| 08/24/2026 19:55 | 5 | 12.39 |
| 08/24/2026 19:55 | 1 | 12.40 |
| 08/24/2026 19:53 | 60 | 12.40 |
| 08/24/2026 19:53 | 60 | 12.40 |
| 08/24/2026 19:53 | 38 | 12.41 |
| 08/24/2026 19:52 | 10 | 12.41 |
| 08/24/2026 19:52 | 2 | 12.41 |
| 08/24/2026 19:52 | 150 | 12.415 |
| 08/24/2026 19:51 | 100 | 12.39 |
| 08/24/2026 19:51 | 30 | 12.39 |
| 08/24/2026 19:51 | 5 | 12.39 |
| 08/24/2026 19:51 | 20 | 12.39 |
| 08/24/2026 19:51 | 40 | 12.39 |
| 08/24/2026 19:51 | 20 | 12.39 |
| 08/24/2026 19:51 | 100 | 12.40 |
| 08/24/2026 19:50 | 65 | 12.42 |
| 08/24/2026 19:50 | 62 | 12.41 |
| 08/24/2026 19:50 | 38 | 12.41 |
| 08/24/2026 19:48 | 1 | 12.41 |
| 08/24/2026 19:48 | 30 | 12.39 |
| 08/24/2026 19:48 | 100 | 12.39 |
| 08/24/2026 19:48 | 20 | 12.39 |
| 08/24/2026 19:48 | 37 | 12.39 |
| 08/24/2026 19:48 | 6 | 12.39 |
| 08/24/2026 19:48 | 2 | 12.40 |
| 08/24/2026 19:41 | 100 | 12.39 |
| 08/24/2026 19:41 | 5 | 12.39 |
| 08/24/2026 19:38 | 5 | 12.42 |
| 08/24/2026 19:37 | 74 | 12.40 |
| 08/24/2026 19:37 | 51 | 12.40 |
| 08/24/2026 19:37 | 100 | 12.40 |
| 08/24/2026 19:35 | 60 | 12.40 |
| 08/24/2026 19:30 | 45 | 12.36 |
| 08/24/2026 19:30 | 23 | 12.37 |
| 08/24/2026 19:30 | 100 | 12.37 |
| 08/24/2026 19:30 | 100 | 12.37 |
| 08/24/2026 19:30 | 100 | 12.37 |
| 08/24/2026 19:30 | 100 | 12.37 |
| 08/24/2026 19:30 | 75 | 12.37 |
| 08/24/2026 19:30 | 17 | 12.37 |
| 08/24/2026 19:30 | 17 | 12.37 |
| 08/24/2026 19:30 | 10 | 12.37 |
| 08/24/2026 19:30 | 100 | 12.37 |
| 08/24/2026 19:29 | 6 | 12.35 |
| 08/24/2026 19:26 | 57 | 12.34 |
| 08/24/2026 19:26 | 1 | 12.34 |
| 08/24/2026 19:26 | 10 | 12.34 |
| 08/24/2026 19:26 | 16 | 12.34 |
| 08/24/2026 19:26 | 10 | 12.35 |
| 08/24/2026 19:26 | 6 | 12.35 |
| 08/24/2026 19:25 | 20 | 12.36 |
| 08/24/2026 19:25 | 16 | 12.37 |
| 08/24/2026 19:25 | 4 | 12.37 |
| 08/24/2026 19:24 | 12 | 12.38 |
| 08/24/2026 19:24 | 20 | 12.38 |
| 08/24/2026 19:24 | 30 | 12.39 |
| 08/24/2026 19:24 | 45 | 12.39 |
| 08/24/2026 19:24 | 10 | 12.39 |
| 08/24/2026 19:24 | 10 | 12.39 |
| 08/24/2026 19:24 | 20 | 12.39 |
| 08/24/2026 19:24 | 20 | 12.40 |
| 08/24/2026 19:22 | 12 | 12.41 |
| 08/24/2026 19:22 | 19 | 12.41 |
| 08/24/2026 19:22 | 1 | 12.41 |
| 08/24/2026 19:22 | 40 | 12.41 |
| 08/24/2026 19:21 | 100 | 12.42 |
| 08/24/2026 19:21 | 36 | 12.42 |
| 08/24/2026 19:21 | 37 | 12.42 |
| 08/24/2026 19:21 | 20 | 12.42 |
| 08/24/2026 19:21 | 100 | 12.43 |
| 08/24/2026 19:21 | 32 | 12.43 |
| 08/24/2026 19:21 | 60 | 12.43 |
| 08/24/2026 19:21 | 9 | 12.43 |
| 08/24/2026 19:21 | 100 | 12.44 |
| 08/24/2026 19:21 | 5 | 12.44 |
| 08/24/2026 19:21 | 5 | 12.44 |
| 08/24/2026 19:19 | 7 | 12.43 |
| 08/24/2026 19:18 | 4 | 12.43 |
| 08/24/2026 19:11 | 1 | 12.43 |
| 08/24/2026 19:11 | 9 | 12.43 |
| 08/24/2026 19:10 | 100 | 12.43 |
| 08/24/2026 19:10 | 100 | 12.43 |
| 08/24/2026 19:09 | 20 | 12.44 |
| 08/24/2026 19:09 | 60 | 12.44 |
| 08/24/2026 19:09 | 60 | 12.45 |
| 08/24/2026 19:09 | 8 | 12.45 |
| 08/24/2026 19:08 | 100 | 12.46 |
| 08/24/2026 19:07 | 25 | 12.45 |
| 08/24/2026 19:07 | 25 | 12.45 |
| 08/24/2026 19:07 | 50 | 12.455 |
| 08/24/2026 19:07 | 50 | 12.455 |
| 08/24/2026 19:07 | 100 | 12.46 |
| 08/24/2026 19:07 | 100 | 12.46 |
| 08/24/2026 19:03 | 100 | 12.45 |
| 08/24/2026 19:01 | 100 | 12.46 |
| 08/24/2026 19:01 | 22 | 12.46 |
| 08/24/2026 19:01 | 78 | 12.46 |
| 08/24/2026 19:01 | 100 | 12.46 |
| 08/24/2026 18:58 | 21 | 12.45 |
| 08/24/2026 18:58 | 21 | 12.45 |
| 08/24/2026 18:58 | 100 | 12.44 |
| 08/24/2026 18:58 | 10 | 12.43 |
| 08/24/2026 18:58 | 10 | 12.43 |
| 08/24/2026 18:58 | 44 | 12.43 |
| 08/24/2026 18:58 | 56 | 12.43 |
| 08/24/2026 18:58 | 7 | 12.43 |
| 08/24/2026 18:55 | 5 | 12.43 |
| 08/24/2026 18:55 | 3 | 12.44 |
| 08/24/2026 18:55 | 17 | 12.44 |
| 08/24/2026 18:55 | 1 | 12.45 |
| 08/24/2026 18:55 | 19 | 12.45 |
| 08/24/2026 18:53 | 63 | 12.45 |
| 08/24/2026 18:53 | 1 | 12.45 |
| 08/24/2026 18:53 | 36 | 12.45 |
| 08/24/2026 18:51 | 1 | 12.48 |
| 08/24/2026 18:51 | 5 | 12.46 |
| 08/24/2026 18:51 | 20 | 12.47 |
| 08/24/2026 18:51 | 100 | 12.48 |
| 08/24/2026 18:51 | 60 | 12.48 |
| 08/24/2026 18:51 | 20 | 12.48 |
| 08/24/2026 18:50 | 20 | 12.49 |
| 08/24/2026 18:50 | 1 | 12.50 |
| 08/24/2026 18:49 | 10 | 12.50 |
| 08/24/2026 18:49 | 10 | 12.50 |
| 08/24/2026 18:49 | 10 | 12.50 |
| 08/24/2026 18:49 | 17 | 12.50 |
| 08/24/2026 18:49 | 73 | 12.50 |
| 08/24/2026 18:49 | 20 | 12.51 |
| 08/24/2026 18:49 | 33 | 12.51 |
| 08/24/2026 18:49 | 1 | 12.53 |
| 08/24/2026 18:49 | 6 | 12.52 |
| 08/24/2026 18:44 | 1 | 12.55 |
| 08/24/2026 18:44 | 80 | 12.53 |
| 08/24/2026 18:43 | 10 | 12.53 |
| 08/24/2026 18:43 | 10 | 12.53 |
| 08/24/2026 18:43 | 25 | 12.53 |
| 08/24/2026 18:43 | 15 | 12.53 |
| 08/24/2026 18:43 | 4 | 12.54 |
| 08/24/2026 18:43 | 150 | 12.55 |
| 08/24/2026 18:43 | 10 | 12.55 |
| 08/24/2026 18:43 | 100 | 12.55 |
| 08/24/2026 18:43 | 100 | 12.55 |
| 08/24/2026 18:43 | 20 | 12.55 |
| 08/24/2026 18:43 | 100 | 12.55 |
| 08/24/2026 18:43 | 100 | 12.55 |
| 08/24/2026 18:43 | 1 | 12.56 |
| 08/24/2026 18:31 | 24 | 12.56 |
| 08/24/2026 18:31 | 76 | 12.56 |
| 08/24/2026 18:31 | 100 | 12.56 |
| 08/24/2026 18:31 | 38 | 12.545 |
| 08/24/2026 18:31 | 38 | 12.545 |
| 08/24/2026 18:31 | 100 | 12.55 |
| 08/24/2026 18:31 | 1 | 12.55 |
| 08/24/2026 18:31 | 86 | 12.56 |
| 08/24/2026 18:31 | 14 | 12.56 |
| 08/24/2026 18:31 | 40 | 12.56 |
| 08/24/2026 18:31 | 20 | 12.56 |
| 08/24/2026 18:31 | 9 | 12.56 |
| 08/24/2026 18:31 | 5 | 12.56 |
| 08/24/2026 18:31 | 100 | 12.56 |
| 08/24/2026 18:31 | 5 | 12.57 |
| 08/24/2026 18:30 | 5 | 12.57 |
| 08/24/2026 18:27 | 1 | 12.58 |
| 08/24/2026 18:27 | 12 | 12.59 |
| 08/24/2026 18:27 | 100 | 12.59 |
| 08/24/2026 18:27 | 10 | 12.60 |
| 08/24/2026 18:27 | 10 | 12.60 |
| 08/24/2026 18:27 | 6 | 12.60 |
| 08/24/2026 18:27 | 10 | 12.61 |
| 08/24/2026 18:27 | 10 | 12.61 |
| 08/24/2026 18:27 | 100 | 12.62 |
| 08/24/2026 18:27 | 28 | 12.62 |
| 08/24/2026 18:27 | 48 | 12.62 |
| 08/24/2026 18:27 | 30 | 12.64 |
| 08/24/2026 18:27 | 100 | 12.64 |
| 08/24/2026 18:27 | 100 | 12.64 |
| 08/24/2026 18:25 | 50 | 12.65 |
| 08/24/2026 18:25 | 100 | 12.65 |
| 08/24/2026 18:24 | 84 | 12.65 |
| 08/24/2026 18:24 | 62 | 12.64 |
| 08/24/2026 18:24 | 38 | 12.64 |
| 08/24/2026 18:23 | 52 | 12.63 |
| 08/24/2026 18:23 | 45 | 12.63 |
| 08/24/2026 18:23 | 3 | 12.63 |
| 08/24/2026 18:20 | 100 | 12.64 |
| 08/24/2026 18:20 | 13 | 12.65 |
| 08/24/2026 18:20 | 3 | 12.65 |
| 08/24/2026 18:20 | 18 | 12.65 |
| 08/24/2026 18:19 | 12 | 12.65 |
| 08/24/2026 18:19 | 9 | 12.65 |
| 08/24/2026 18:18 | 21 | 12.65 |
| 08/24/2026 18:17 | 57 | 12.63 |
| 08/24/2026 18:16 | 50 | 12.64 |
| 08/24/2026 18:16 | 11 | 12.645 |
| 08/24/2026 18:10 | 100 | 12.64 |
| 08/24/2026 18:10 | 100 | 12.64 |
| 08/24/2026 18:09 | 100 | 12.63 |
| 08/24/2026 18:09 | 10 | 12.63 |
| 08/24/2026 18:04 | 33 | 12.64 |
| 08/24/2026 18:04 | 87 | 12.64 |
| 08/24/2026 18:03 | 21 | 12.65 |
| 08/24/2026 18:03 | 2 | 12.65 |
| 08/24/2026 18:02 | 98 | 12.65 |
| 08/24/2026 18:02 | 100 | 12.64 |
| 08/24/2026 18:02 | 20 | 12.64 |
| 08/24/2026 17:53 | 1 | 12.63 |
| 08/24/2026 17:53 | 26 | 12.62 |
| 08/24/2026 17:53 | 74 | 12.62 |
| 08/24/2026 17:52 | 418 | 12.59 |
| 08/24/2026 17:52 | 97 | 12.59 |
| 08/24/2026 17:52 | 1024 | 12.59 |
| 08/24/2026 17:52 | 100 | 12.59 |
| 08/24/2026 17:51 | 60 | 12.58 |
| 08/24/2026 17:50 | 1 | 12.57 |
| 08/24/2026 17:49 | 2 | 12.58 |
| 08/24/2026 17:49 | 5 | 12.58 |
| 08/24/2026 17:49 | 33 | 12.58 |
| 08/24/2026 17:49 | 1 | 12.58 |
| 08/24/2026 17:49 | 11 | 12.59 |
| 08/24/2026 17:47 | 60 | 12.61 |
| 08/24/2026 17:47 | 20 | 12.61 |
| 08/24/2026 17:47 | 81 | 12.61 |
| 08/24/2026 17:47 | 75 | 12.61 |
| 08/24/2026 17:47 | 100 | 12.61 |
| 08/24/2026 17:47 | 100 | 12.60 |
| 08/24/2026 17:42 | 50 | 12.59 |
| 08/24/2026 17:42 | 10 | 12.59 |
| 08/24/2026 17:42 | 10 | 12.59 |
| 08/24/2026 17:41 | 1 | 12.60 |
| 08/24/2026 17:37 | 23 | 12.60 |
| 08/24/2026 17:37 | 10 | 12.60 |
| 08/24/2026 17:37 | 8 | 12.60 |
| 08/24/2026 17:37 | 183 | 12.60 |
| 08/24/2026 17:36 | 38 | 12.615 |
| 08/24/2026 17:34 | 60 | 12.62 |
| 08/24/2026 17:34 | 10 | 12.62 |
| 08/24/2026 17:32 | 17 | 12.58 |
| 08/24/2026 17:32 | 43 | 12.58 |
| 08/24/2026 17:31 | 1 | 12.61 |
| 08/24/2026 17:29 | 10 | 12.61 |
| 08/24/2026 17:27 | 100 | 12.59 |
| 08/24/2026 17:27 | 20 | 12.58 |
| 08/24/2026 17:25 | 1 | 12.57 |
| 08/24/2026 17:20 | 100 | 12.57 |
| 08/24/2026 17:20 | 25 | 12.54 |
| 08/24/2026 17:20 | 33 | 12.54 |
| 08/24/2026 17:20 | 42 | 12.54 |
| 08/24/2026 17:20 | 100 | 12.54 |
| 08/24/2026 17:20 | 29 | 12.54 |
| 08/24/2026 17:20 | 40 | 12.54 |
| 08/24/2026 17:15 | 1 | 12.53 |
| 08/24/2026 17:09 | 500 | 12.50 |
| 08/24/2026 17:09 | 100 | 12.50 |
| 08/24/2026 17:09 | 150 | 12.50 |
| 08/24/2026 17:09 | 150 | 12.50 |
| 08/24/2026 17:09 | 100 | 12.50 |
| 08/24/2026 17:09 | 100 | 12.50 |
| 08/24/2026 17:09 | 4 | 12.50 |
| 08/24/2026 17:09 | 5 | 12.50 |
| 08/24/2026 17:09 | 5 | 12.50 |
| 08/24/2026 17:09 | 36 | 12.51 |
| 08/24/2026 17:09 | 20 | 12.51 |
| 08/24/2026 17:09 | 100 | 12.52 |
| 08/24/2026 17:09 | 4 | 12.52 |
| 08/24/2026 17:09 | 3 | 12.53 |
| 08/24/2026 17:09 | 100 | 12.53 |
| 08/24/2026 17:05 | 100 | 12.55 |
| 08/24/2026 17:05 | 100 | 12.55 |
| 08/24/2026 17:05 | 100 | 12.55 |
| 08/24/2026 17:04 | 100 | 12.53 |
| 08/24/2026 17:04 | 100 | 12.53 |
| 08/24/2026 17:03 | 91 | 12.51 |
| 08/24/2026 17:03 | 1 | 12.51 |
| 08/24/2026 17:03 | 30 | 12.51 |
| 08/24/2026 17:03 | 100 | 12.51 |
| 08/24/2026 17:03 | 2 | 12.52 |
| 08/24/2026 17:02 | 13 | 12.52 |
| 08/24/2026 17:02 | 100 | 12.52 |
| 08/24/2026 17:02 | 85 | 12.52 |
| 08/24/2026 17:02 | 10 | 12.52 |
| 08/24/2026 17:02 | 28 | 12.52 |
| 08/24/2026 17:02 | 15 | 12.53 |
| 08/24/2026 17:02 | 9 | 12.53 |
| 08/24/2026 17:02 | 1 | 12.53 |
| 08/24/2026 17:02 | 2 | 12.53 |
| 08/24/2026 17:01 | 1 | 12.54 |
| 08/24/2026 17:01 | 4 | 12.54 |
| 08/24/2026 17:01 | 1 | 12.55 |
| 08/24/2026 17:00 | 1 | 12.54 |
| 08/24/2026 17:00 | 4 | 12.54 |
| 08/24/2026 17:00 | 1 | 12.54 |
| 08/24/2026 16:58 | 91 | 12.55 |
| 08/24/2026 16:56 | 100 | 12.57 |
| 08/24/2026 16:56 | 1 | 12.56 |
| 08/24/2026 16:56 | 19 | 12.55 |
| 08/24/2026 16:56 | 2 | 12.55 |
| 08/24/2026 16:55 | 98 | 12.55 |
| 08/24/2026 16:55 | 1 | 12.55 |
| 08/24/2026 16:55 | 1 | 12.56 |
| 08/24/2026 16:55 | 100 | 12.57 |
| 08/24/2026 16:55 | 80 | 12.58 |
| 08/24/2026 16:55 | 19 | 12.58 |
| 08/24/2026 16:55 | 1 | 12.58 |
| 08/24/2026 16:55 | 100 | 12.59 |
| 08/24/2026 16:55 | 37 | 12.59 |
| 08/24/2026 16:55 | 3 | 12.59 |
| 08/24/2026 16:55 | 45 | 12.59 |
| 08/24/2026 16:55 | 10 | 12.60 |
| 08/24/2026 16:55 | 37 | 12.60 |
| 08/24/2026 16:55 | 45 | 12.60 |
| 08/24/2026 16:55 | 31 | 12.60 |
| 08/24/2026 16:55 | 25 | 12.60 |
| 08/24/2026 16:55 | 25 | 12.60 |
| 08/24/2026 16:55 | 38 | 12.62 |
| 08/24/2026 16:55 | 4 | 12.61 |
| 08/24/2026 16:55 | 100 | 12.61 |
| 08/24/2026 16:54 | 30 | 12.64 |
| 08/24/2026 16:51 | 17 | 12.60 |
| 08/24/2026 16:51 | 74 | 12.60 |
| 08/24/2026 16:51 | 20 | 12.60 |
| 08/24/2026 16:51 | 6 | 12.60 |
| 08/24/2026 16:51 | 150 | 12.61 |
| 08/24/2026 16:51 | 94 | 12.61 |
| 08/24/2026 16:50 | 6 | 12.61 |
| 08/24/2026 16:48 | 6 | 12.60 |
| 08/24/2026 16:48 | 8 | 12.61 |
| 08/24/2026 16:46 | 49 | 12.61 |
| 08/24/2026 16:46 | 150 | 12.61 |
| 08/24/2026 16:45 | 76 | 12.63 |
| 08/24/2026 16:45 | 24 | 12.63 |
| 08/24/2026 16:43 | 1 | 12.62 |
| 08/24/2026 16:43 | 99 | 12.62 |
| 08/24/2026 16:42 | 1 | 12.62 |
| 08/24/2026 16:41 | 5 | 12.58 |
| 08/24/2026 16:41 | 30 | 12.58 |
| 08/24/2026 16:41 | 70 | 12.58 |
| 08/24/2026 16:36 | 100 | 12.56 |
| 08/24/2026 16:34 | 1 | 12.56 |
| 08/24/2026 16:33 | 100 | 12.54 |
| 08/24/2026 16:30 | 1 | 12.56 |
| 08/24/2026 16:30 | 4 | 12.51 |
| 08/24/2026 16:23 | 1 | 12.535 |
| 08/24/2026 16:20 | 1 | 12.57 |
| 08/24/2026 16:17 | 1 | 12.57 |
| 08/24/2026 16:15 | 1 | 12.57 |
| 08/24/2026 16:15 | 99 | 12.57 |
| 08/24/2026 16:14 | 66 | 12.57 |
| 08/24/2026 16:14 | 100 | 12.57 |
| 08/24/2026 16:13 | 8 | 12.52 |
| 08/24/2026 16:13 | 18 | 12.52 |
| 08/24/2026 16:13 | 10 | 12.52 |
| 08/24/2026 16:13 | 4 | 12.52 |
| 08/24/2026 16:13 | 45 | 12.52 |
| 08/24/2026 16:13 | 100 | 12.52 |
| 08/24/2026 16:13 | 8 | 12.51 |
| 08/24/2026 16:11 | 1 | 12.51 |
| 08/24/2026 16:06 | 7 | 12.45 |
| 08/24/2026 16:06 | 11 | 12.45 |
| 08/24/2026 16:06 | 100 | 12.46 |
| 08/24/2026 16:06 | 100 | 12.47 |
| 08/24/2026 16:06 | 63 | 12.47 |
| 08/24/2026 16:06 | 4 | 12.47 |
| 08/24/2026 16:06 | 4 | 12.47 |
| 08/24/2026 16:06 | 2 | 12.47 |
| 08/24/2026 16:06 | 90 | 12.47 |
| 08/24/2026 16:06 | 30 | 12.47 |
| 08/24/2026 16:06 | 30 | 12.47 |
| 08/24/2026 16:06 | 31 | 12.47 |
| 08/24/2026 16:06 | 100 | 12.47 |
| 08/24/2026 16:06 | 13 | 12.48 |
| 08/24/2026 16:06 | 38 | 12.48 |
| 08/24/2026 16:06 | 1 | 12.505 |
| 08/24/2026 16:04 | 38 | 12.52 |
| 08/24/2026 16:03 | 1 | 12.53 |
| 08/24/2026 16:03 | 38 | 12.52 |
| 08/24/2026 16:00 | 1 | 12.53 |
| 08/24/2026 15:58 | 2 | 12.53 |
| 08/24/2026 15:56 | 37 | 12.495 |
| 08/24/2026 15:56 | 30 | 12.54 |
| 08/24/2026 15:56 | 100 | 12.54 |
| 08/24/2026 15:44 | 5 | 12.46 |
| 08/24/2026 15:44 | 2 | 12.45 |
| 08/24/2026 15:40 | 80 | 12.42 |
| 08/24/2026 15:40 | 4 | 12.42 |
| 08/24/2026 15:40 | 82 | 12.43 |
| 08/24/2026 15:40 | 102 | 12.50 |
| 08/24/2026 15:40 | 18 | 12.50 |
| 08/24/2026 15:34 | 2 | 12.47 |
| 08/24/2026 15:30 | 1047 | 12.44 |
| 08/24/2026 15:30 | 1047 | 12.44 |