Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:17
|
Geld
09.10.2026 -
21:50:07
|
Geld Volumen |
Brief
09.10.2026 -
21:50:07
|
Brief Volumen |
|---|---|---|---|---|
|
11.55
-0.10
(
-0.86% )
|
11.54
|
500 |
11.56
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:45 | 200 | 11.55 |
| 10/09/2026 21:45 | 85 | 11.55 |
| 10/09/2026 21:45 | 414 | 11.55 |
| 10/09/2026 21:45 | 1 | 11.55 |
| 10/09/2026 21:45 | 87 | 11.55 |
| 10/09/2026 21:45 | 10 | 11.56 |
| 10/09/2026 21:45 | 87 | 11.56 |
| 10/09/2026 21:45 | 87 | 11.56 |
| 10/09/2026 21:45 | 100 | 11.56 |
| 10/09/2026 21:45 | 257 | 11.56 |
| 10/09/2026 21:44 | 43 | 11.56 |
| 10/09/2026 21:44 | 190 | 11.56 |
| 10/09/2026 21:44 | 23 | 11.56 |
| 10/09/2026 21:44 | 100 | 11.56 |
| 10/09/2026 21:44 | 38 | 11.56 |
| 10/09/2026 21:44 | 20 | 11.56 |
| 10/09/2026 21:44 | 11 | 11.56 |
| 10/09/2026 21:44 | 12 | 11.56 |
| 10/09/2026 21:44 | 14 | 11.56 |
| 10/09/2026 21:44 | 64 | 11.56 |
| 10/09/2026 21:44 | 87 | 11.56 |
| 10/09/2026 21:40 | 2 | 11.57 |
| 10/09/2026 21:40 | 4 | 11.57 |
| 10/09/2026 21:40 | 84 | 11.57 |
| 10/09/2026 21:40 | 16 | 11.57 |
| 10/09/2026 21:40 | 45 | 11.57 |
| 10/09/2026 21:36 | 6 | 11.58 |
| 10/09/2026 21:35 | 8 | 11.57 |
| 10/09/2026 21:32 | 11 | 11.58 |
| 10/09/2026 21:32 | 90 | 11.59 |
| 10/09/2026 21:32 | 10 | 11.59 |
| 10/09/2026 21:32 | 100 | 11.59 |
| 10/09/2026 21:31 | 16 | 11.57 |
| 10/09/2026 21:30 | 6 | 11.585 |
| 10/09/2026 21:30 | 6 | 11.585 |
| 10/09/2026 21:30 | 18 | 11.57 |
| 10/09/2026 21:29 | 6 | 11.585 |
| 10/09/2026 21:29 | 6 | 11.585 |
| 10/09/2026 21:29 | 6 | 11.585 |
| 10/09/2026 21:29 | 6 | 11.585 |
| 10/09/2026 21:28 | 6 | 11.585 |
| 10/09/2026 21:28 | 71 | 11.58 |
| 10/09/2026 21:28 | 300 | 11.58 |
| 10/09/2026 21:28 | 100 | 11.58 |
| 10/09/2026 21:28 | 100 | 11.58 |
| 10/09/2026 21:28 | 4 | 11.59 |
| 10/09/2026 21:28 | 4 | 11.59 |
| 10/09/2026 21:28 | 4 | 11.59 |
| 10/09/2026 21:28 | 10 | 11.59 |
| 10/09/2026 21:28 | 80 | 11.59 |
| 10/09/2026 21:28 | 10 | 11.59 |
| 10/09/2026 21:28 | 100 | 11.59 |
| 10/09/2026 21:28 | 100 | 11.59 |
| 10/09/2026 21:28 | 1 | 11.59 |
| 10/09/2026 21:28 | 50 | 11.58 |
| 10/09/2026 21:28 | 13 | 11.58 |
| 10/09/2026 21:28 | 150 | 11.58 |
| 10/09/2026 21:24 | 100 | 11.58 |
| 10/09/2026 21:24 | 102 | 11.58 |
| 10/09/2026 21:24 | 98 | 11.58 |
| 10/09/2026 21:24 | 100 | 11.58 |
| 10/09/2026 21:24 | 6 | 11.59 |
| 10/09/2026 21:23 | 6 | 11.59 |
| 10/09/2026 21:22 | 6 | 11.59 |
| 10/09/2026 21:22 | 6 | 11.59 |
| 10/09/2026 21:22 | 6 | 11.59 |
| 10/09/2026 21:21 | 6 | 11.59 |
| 10/09/2026 21:20 | 6 | 11.59 |
| 10/09/2026 21:20 | 6 | 11.59 |
| 10/09/2026 21:19 | 6 | 11.59 |
| 10/09/2026 21:19 | 6 | 11.59 |
| 10/09/2026 21:18 | 6 | 11.59 |
| 10/09/2026 21:18 | 6 | 11.59 |
| 10/09/2026 21:18 | 6 | 11.59 |
| 10/09/2026 21:16 | 6 | 11.59 |
| 10/09/2026 21:14 | 32 | 11.60 |
| 10/09/2026 21:14 | 7 | 11.605 |
| 10/09/2026 21:14 | 6 | 11.605 |
| 10/09/2026 21:14 | 10 | 11.60 |
| 10/09/2026 21:14 | 1 | 11.60 |
| 10/09/2026 21:14 | 10 | 11.60 |
| 10/09/2026 21:14 | 10 | 11.60 |
| 10/09/2026 21:10 | 20 | 11.59 |
| 10/09/2026 21:06 | 13 | 11.59 |
| 10/09/2026 20:58 | 2 | 11.57 |
| 10/09/2026 20:53 | 100 | 11.57 |
| 10/09/2026 20:53 | 100 | 11.57 |
| 10/09/2026 20:53 | 82 | 11.57 |
| 10/09/2026 20:53 | 300 | 11.57 |
| 10/09/2026 20:53 | 190 | 11.57 |
| 10/09/2026 20:53 | 10 | 11.57 |
| 10/09/2026 20:53 | 189 | 11.57 |
| 10/09/2026 20:53 | 11 | 11.57 |
| 10/09/2026 20:51 | 6 | 11.57 |
| 10/09/2026 20:51 | 50 | 11.59 |
| 10/09/2026 20:51 | 150 | 11.59 |
| 10/09/2026 20:51 | 300 | 11.59 |
| 10/09/2026 20:51 | 4 | 11.58 |
| 10/09/2026 20:51 | 18 | 11.58 |
| 10/09/2026 20:51 | 100 | 11.58 |
| 10/09/2026 20:51 | 35 | 11.58 |
| 10/09/2026 20:51 | 1 | 11.58 |
| 10/09/2026 20:50 | 1 | 11.57 |
| 10/09/2026 20:47 | 100 | 11.56 |
| 10/09/2026 20:47 | 100 | 11.565 |
| 10/09/2026 20:47 | 100 | 11.56 |
| 10/09/2026 20:47 | 89 | 11.56 |
| 10/09/2026 20:47 | 64 | 11.56 |
| 10/09/2026 20:47 | 87 | 11.56 |
| 10/09/2026 20:47 | 10 | 11.56 |
| 10/09/2026 20:47 | 10 | 11.56 |
| 10/09/2026 20:47 | 1 | 11.57 |
| 10/09/2026 20:47 | 1 | 11.57 |
| 10/09/2026 20:47 | 3 | 11.57 |
| 10/09/2026 20:47 | 100 | 11.57 |
| 10/09/2026 20:47 | 100 | 11.57 |
| 10/09/2026 20:46 | 100 | 11.57 |
| 10/09/2026 20:46 | 37 | 11.56 |
| 10/09/2026 20:46 | 23 | 11.56 |
| 10/09/2026 20:46 | 36 | 11.56 |
| 10/09/2026 20:46 | 10 | 11.56 |
| 10/09/2026 20:46 | 400 | 11.56 |
| 10/09/2026 20:46 | 200 | 11.56 |
| 10/09/2026 20:46 | 100 | 11.56 |
| 10/09/2026 20:45 | 45 | 11.54 |
| 10/09/2026 20:45 | 100 | 11.55 |
| 10/09/2026 20:45 | 300 | 11.55 |
| 10/09/2026 20:42 | 28 | 11.555 |
| 10/09/2026 20:42 | 2 | 11.55 |
| 10/09/2026 20:42 | 100 | 11.55 |
| 10/09/2026 20:42 | 100 | 11.55 |
| 10/09/2026 20:42 | 53 | 11.55 |
| 10/09/2026 20:42 | 127 | 11.55 |
| 10/09/2026 20:42 | 53 | 11.55 |
| 10/09/2026 20:42 | 319 | 11.55 |
| 10/09/2026 20:41 | 18 | 11.56 |
| 10/09/2026 20:38 | 94 | 11.56 |
| 10/09/2026 20:32 | 100 | 11.56 |
| 10/09/2026 20:32 | 60 | 11.56 |
| 10/09/2026 20:31 | 60 | 11.56 |
| 10/09/2026 20:31 | 150 | 11.565 |
| 10/09/2026 20:31 | 100 | 11.565 |
| 10/09/2026 20:16 | 30 | 11.56 |
| 10/09/2026 20:16 | 10 | 11.56 |
| 10/09/2026 20:15 | 80 | 11.555 |
| 10/09/2026 20:14 | 1 | 11.555 |
| 10/09/2026 20:14 | 4 | 11.55 |
| 10/09/2026 20:13 | 50 | 11.55 |
| 10/09/2026 20:13 | 1 | 11.55 |
| 10/09/2026 20:13 | 18 | 11.55 |
| 10/09/2026 20:13 | 18 | 11.55 |
| 10/09/2026 20:00 | 64 | 11.56 |
| 10/09/2026 19:59 | 100 | 11.57 |
| 10/09/2026 19:59 | 10 | 11.57 |
| 10/09/2026 19:59 | 99 | 11.57 |
| 10/09/2026 19:58 | 1 | 11.57 |
| 10/09/2026 19:57 | 1 | 11.56 |
| 10/09/2026 19:57 | 20 | 11.56 |
| 10/09/2026 19:57 | 80 | 11.56 |
| 10/09/2026 19:57 | 1 | 11.56 |
| 10/09/2026 19:57 | 36 | 11.56 |
| 10/09/2026 19:57 | 36 | 11.56 |
| 10/09/2026 19:57 | 1 | 11.57 |
| 10/09/2026 19:57 | 1 | 11.57 |
| 10/09/2026 19:56 | 1 | 11.57 |
| 10/09/2026 19:56 | 1 | 11.57 |
| 10/09/2026 19:56 | 1 | 11.57 |
| 10/09/2026 19:56 | 1 | 11.57 |
| 10/09/2026 19:56 | 1 | 11.57 |
| 10/09/2026 19:56 | 1 | 11.57 |
| 10/09/2026 19:55 | 1 | 11.57 |
| 10/09/2026 19:55 | 1 | 11.57 |
| 10/09/2026 19:55 | 3 | 11.57 |
| 10/09/2026 19:53 | 2 | 11.565 |
| 10/09/2026 19:53 | 1 | 11.565 |
| 10/09/2026 19:50 | 2 | 11.57 |
| 10/09/2026 19:50 | 1 | 11.57 |
| 10/09/2026 19:50 | 10 | 11.57 |
| 10/09/2026 19:50 | 10 | 11.57 |
| 10/09/2026 19:50 | 10 | 11.57 |
| 10/09/2026 19:50 | 6 | 11.57 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:43 | 1 | 11.57 |
| 10/09/2026 19:43 | 1 | 11.57 |
| 10/09/2026 19:42 | 2 | 11.57 |
| 10/09/2026 19:34 | 1 | 11.555 |
| 10/09/2026 19:34 | 4 | 11.555 |
| 10/09/2026 19:31 | 4 | 11.555 |
| 10/09/2026 19:30 | 60 | 11.555 |
| 10/09/2026 19:28 | 12 | 11.55 |
| 10/09/2026 19:28 | 12 | 11.55 |
| 10/09/2026 19:28 | 11 | 11.55 |
| 10/09/2026 19:28 | 100 | 11.55 |
| 10/09/2026 19:28 | 100 | 11.55 |
| 10/09/2026 19:23 | 3 | 11.56 |
| 10/09/2026 19:23 | 16 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:21 | 3 | 11.565 |
| 10/09/2026 19:20 | 3 | 11.565 |
| 10/09/2026 19:19 | 3 | 11.565 |
| 10/09/2026 19:19 | 3 | 11.565 |
| 10/09/2026 19:18 | 3 | 11.565 |
| 10/09/2026 19:17 | 3 | 11.565 |
| 10/09/2026 19:16 | 3 | 11.565 |
| 10/09/2026 19:15 | 6 | 11.57 |
| 10/09/2026 19:14 | 3 | 11.57 |
| 10/09/2026 19:14 | 3 | 11.57 |
| 10/09/2026 19:13 | 100 | 11.56 |
| 10/09/2026 19:13 | 66 | 11.56 |
| 10/09/2026 19:13 | 21 | 11.56 |
| 10/09/2026 19:12 | 3 | 11.575 |
| 10/09/2026 19:10 | 3 | 11.575 |
| 10/09/2026 19:10 | 3 | 11.575 |
| 10/09/2026 19:10 | 3 | 11.575 |
| 10/09/2026 19:07 | 39 | 11.575 |
| 10/09/2026 19:07 | 3 | 11.575 |
| 10/09/2026 19:07 | 3 | 11.575 |
| 10/09/2026 19:05 | 1 | 11.58 |
| 10/09/2026 19:04 | 3 | 11.57 |
| 10/09/2026 19:03 | 4 | 11.57 |
| 10/09/2026 19:02 | 50 | 11.57 |
| 10/09/2026 19:02 | 50 | 11.57 |
| 10/09/2026 19:02 | 100 | 11.57 |
| 10/09/2026 19:00 | 18 | 11.56 |
| 10/09/2026 19:00 | 8 | 11.57 |
| 10/09/2026 18:57 | 13 | 11.58 |
| 10/09/2026 18:57 | 4 | 11.57 |
| 10/09/2026 18:56 | 1 | 11.57 |
| 10/09/2026 18:55 | 13 | 11.57 |
| 10/09/2026 18:55 | 13 | 11.57 |
| 10/09/2026 18:55 | 13 | 11.57 |
| 10/09/2026 18:55 | 13 | 11.57 |
| 10/09/2026 18:54 | 10 | 11.55 |
| 10/09/2026 18:54 | 10 | 11.55 |
| 10/09/2026 18:54 | 13 | 11.565 |
| 10/09/2026 18:54 | 13 | 11.565 |
| 10/09/2026 18:49 | 13 | 11.565 |
| 10/09/2026 18:49 | 13 | 11.565 |
| 10/09/2026 18:48 | 10 | 11.565 |
| 10/09/2026 18:47 | 10 | 11.565 |
| 10/09/2026 18:47 | 13 | 11.565 |
| 10/09/2026 18:47 | 13 | 11.565 |
| 10/09/2026 18:46 | 100 | 11.56 |
| 10/09/2026 18:46 | 29 | 11.55 |
| 10/09/2026 18:46 | 3 | 11.55 |
| 10/09/2026 18:44 | 1 | 11.54 |
| 10/09/2026 18:43 | 100 | 11.54 |
| 10/09/2026 18:43 | 150 | 11.54 |
| 10/09/2026 18:43 | 150 | 11.535 |
| 10/09/2026 18:43 | 13 | 11.535 |
| 10/09/2026 18:43 | 13 | 11.535 |
| 10/09/2026 18:42 | 100 | 11.545 |
| 10/09/2026 18:42 | 22 | 11.545 |
| 10/09/2026 18:37 | 13 | 11.545 |
| 10/09/2026 18:37 | 100 | 11.54 |
| 10/09/2026 18:37 | 115 | 11.54 |
| 10/09/2026 18:37 | 5 | 11.54 |
| 10/09/2026 18:36 | 10 | 11.54 |
| 10/09/2026 18:34 | 7 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 2 | 11.53 |
| 10/09/2026 18:32 | 1 | 11.53 |
| 10/09/2026 18:32 | 14 | 11.53 |
| 10/09/2026 18:32 | 100 | 11.53 |
| 10/09/2026 18:32 | 48 | 11.53 |
| 10/09/2026 18:32 | 27 | 11.53 |
| 10/09/2026 18:31 | 27 | 11.54 |
| 10/09/2026 18:30 | 16 | 11.54 |
| 10/09/2026 18:29 | 27 | 11.54 |
| 10/09/2026 18:29 | 27 | 11.54 |
| 10/09/2026 18:29 | 4 | 11.55 |
| 10/09/2026 18:28 | 3 | 11.55 |
| 10/09/2026 18:28 | 10 | 11.55 |
| 10/09/2026 18:28 | 10 | 11.55 |
| 10/09/2026 18:27 | 22 | 11.535 |
| 10/09/2026 18:21 | 9 | 11.54 |
| 10/09/2026 18:20 | 25 | 11.54 |
| 10/09/2026 18:10 | 28 | 11.54 |
| 10/09/2026 18:07 | 100 | 11.55 |
| 10/09/2026 18:07 | 84 | 11.56 |
| 10/09/2026 18:07 | 16 | 11.56 |
| 10/09/2026 18:07 | 2 | 11.57 |
| 10/09/2026 18:07 | 1 | 11.57 |
| 10/09/2026 18:07 | 1 | 11.57 |
| 10/09/2026 18:07 | 14 | 11.57 |
| 10/09/2026 18:07 | 10 | 11.58 |
| 10/09/2026 17:59 | 36 | 11.57 |
| 10/09/2026 17:59 | 10 | 11.58 |
| 10/09/2026 17:57 | 4 | 11.57 |
| 10/09/2026 17:57 | 4 | 11.58 |
| 10/09/2026 17:57 | 6 | 11.58 |
| 10/09/2026 17:55 | 4 | 11.58 |
| 10/09/2026 17:51 | 10 | 11.58 |
| 10/09/2026 17:49 | 10 | 11.575 |
| 10/09/2026 17:49 | 10 | 11.575 |
| 10/09/2026 17:46 | 4 | 11.56 |
| 10/09/2026 17:46 | 28 | 11.56 |
| 10/09/2026 17:46 | 100 | 11.56 |
| 10/09/2026 17:46 | 78 | 11.56 |
| 10/09/2026 17:46 | 10 | 11.56 |
| 10/09/2026 17:46 | 12 | 11.55 |
| 10/09/2026 17:46 | 26 | 11.54 |
| 10/09/2026 17:46 | 10 | 11.53 |
| 10/09/2026 17:46 | 10 | 11.54 |
| 10/09/2026 17:46 | 10 | 11.54 |
| 10/09/2026 17:45 | 10 | 11.54 |
| 10/09/2026 17:44 | 4 | 11.53 |
| 10/09/2026 17:44 | 4 | 11.53 |
| 10/09/2026 17:43 | 4 | 11.54 |
| 10/09/2026 17:42 | 20 | 11.53 |
| 10/09/2026 17:41 | 100 | 11.55 |
| 10/09/2026 17:40 | 83 | 11.54 |
| 10/09/2026 17:39 | 17 | 11.54 |
| 10/09/2026 17:39 | 1 | 11.54 |
| 10/09/2026 17:39 | 14 | 11.54 |
| 10/09/2026 17:37 | 6 | 11.55 |
| 10/09/2026 17:37 | 10 | 11.55 |
| 10/09/2026 17:36 | 10 | 11.55 |
| 10/09/2026 17:36 | 84 | 11.54 |
| 10/09/2026 17:36 | 2 | 11.55 |
| 10/09/2026 17:36 | 1 | 11.55 |
| 10/09/2026 17:36 | 13 | 11.55 |
| 10/09/2026 17:34 | 32 | 11.54 |
| 10/09/2026 17:34 | 10 | 11.555 |
| 10/09/2026 17:32 | 18 | 11.54 |
| 10/09/2026 17:31 | 100 | 11.56 |
| 10/09/2026 17:29 | 80 | 11.55 |
| 10/09/2026 17:29 | 9 | 11.55 |
| 10/09/2026 17:29 | 11 | 11.55 |
| 10/09/2026 17:28 | 3 | 11.57 |
| 10/09/2026 17:28 | 10 | 11.57 |
| 10/09/2026 17:27 | 1 | 11.56 |
| 10/09/2026 17:27 | 9 | 11.56 |
| 10/09/2026 17:27 | 11 | 11.56 |
| 10/09/2026 17:27 | 1 | 11.56 |
| 10/09/2026 17:27 | 3 | 11.57 |
| 10/09/2026 17:27 | 3 | 11.57 |
| 10/09/2026 17:25 | 1 | 11.57 |
| 10/09/2026 17:25 | 3 | 11.57 |
| 10/09/2026 17:24 | 68 | 11.57 |
| 10/09/2026 17:24 | 132 | 11.57 |
| 10/09/2026 17:24 | 68 | 11.57 |
| 10/09/2026 17:24 | 32 | 11.57 |
| 10/09/2026 17:24 | 3 | 11.585 |
| 10/09/2026 17:24 | 7 | 11.58 |
| 10/09/2026 17:23 | 3 | 11.58 |
| 10/09/2026 17:23 | 1 | 11.58 |
| 10/09/2026 17:23 | 100 | 11.59 |
| 10/09/2026 17:23 | 10 | 11.605 |
| 10/09/2026 17:23 | 20 | 11.59 |
| 10/09/2026 17:23 | 3 | 11.605 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:22 | 1 | 11.60 |
| 10/09/2026 17:21 | 3 | 11.61 |
| 10/09/2026 17:20 | 3 | 11.61 |
| 10/09/2026 17:18 | 3 | 11.61 |
| 10/09/2026 17:17 | 3 | 11.61 |
| 10/09/2026 17:17 | 3 | 11.61 |
| 10/09/2026 17:17 | 3 | 11.61 |
| 10/09/2026 17:17 | 2 | 11.61 |
| 10/09/2026 17:17 | 1 | 11.61 |
| 10/09/2026 17:17 | 3 | 11.61 |
| 10/09/2026 17:15 | 33 | 11.62 |
| 10/09/2026 17:15 | 5 | 11.62 |
| 10/09/2026 17:15 | 10 | 11.62 |
| 10/09/2026 17:15 | 10 | 11.62 |
| 10/09/2026 17:09 | 3 | 11.605 |
| 10/09/2026 17:07 | 7 | 11.59 |
| 10/09/2026 17:07 | 4 | 11.60 |
| 10/09/2026 17:07 | 3 | 11.61 |
| 10/09/2026 17:07 | 6 | 11.60 |
| 10/09/2026 17:06 | 4 | 11.60 |
| 10/09/2026 17:06 | 3 | 11.605 |
| 10/09/2026 17:04 | 3 | 11.60 |
| 10/09/2026 17:03 | 10 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.61 |
| 10/09/2026 17:03 | 100 | 11.61 |
| 10/09/2026 17:03 | 12 | 11.62 |
| 10/09/2026 17:03 | 100 | 11.62 |
| 10/09/2026 17:03 | 2 | 11.62 |
| 10/09/2026 17:03 | 10 | 11.65 |
| 10/09/2026 17:03 | 100 | 11.65 |
| 10/09/2026 17:03 | 98 | 11.65 |
| 10/09/2026 17:03 | 2 | 11.65 |
| 10/09/2026 17:03 | 10 | 11.65 |
| 10/09/2026 17:03 | 35 | 11.64 |
| 10/09/2026 17:03 | 95 | 11.63 |
| 10/09/2026 16:58 | 6 | 11.63 |
| 10/09/2026 16:58 | 6 | 11.63 |
| 10/09/2026 16:57 | 6 | 11.63 |
| 10/09/2026 16:57 | 5 | 11.63 |
| 10/09/2026 16:57 | 100 | 11.63 |
| 10/09/2026 16:57 | 12 | 11.63 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 2 | 11.64 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 1 | 11.64 |
| 10/09/2026 16:57 | 10 | 11.64 |
| 10/09/2026 16:57 | 6 | 11.65 |
| 10/09/2026 16:56 | 6 | 11.65 |
| 10/09/2026 16:56 | 6 | 11.65 |
| 10/09/2026 16:55 | 6 | 11.65 |
| 10/09/2026 16:55 | 6 | 11.65 |
| 10/09/2026 16:54 | 6 | 11.65 |
| 10/09/2026 16:53 | 6 | 11.65 |
| 10/09/2026 16:53 | 6 | 11.65 |
| 10/09/2026 16:52 | 6 | 11.655 |
| 10/09/2026 16:52 | 50 | 11.64 |
| 10/09/2026 16:52 | 7 | 11.655 |
| 10/09/2026 16:52 | 6 | 11.655 |
| 10/09/2026 16:51 | 50 | 11.655 |
| 10/09/2026 16:50 | 6 | 11.655 |
| 10/09/2026 16:48 | 7 | 11.655 |
| 10/09/2026 16:48 | 7 | 11.655 |
| 10/09/2026 16:48 | 6 | 11.655 |
| 10/09/2026 16:47 | 18 | 11.645 |
| 10/09/2026 16:47 | 14 | 11.64 |
| 10/09/2026 16:46 | 7 | 11.64 |
| 10/09/2026 16:46 | 6 | 11.64 |
| 10/09/2026 16:45 | 2 | 11.67 |
| 10/09/2026 16:43 | 7 | 11.65 |
| 10/09/2026 16:43 | 6 | 11.65 |
| 10/09/2026 16:39 | 6 | 11.66 |
| 10/09/2026 16:36 | 3 | 11.65 |
| 10/09/2026 16:35 | 4 | 11.65 |
| 10/09/2026 16:35 | 6 | 11.66 |
| 10/09/2026 16:34 | 6 | 11.68 |
| 10/09/2026 16:29 | 5 | 11.695 |
| 10/09/2026 16:28 | 23 | 11.70 |
| 10/09/2026 16:28 | 100 | 11.70 |
| 10/09/2026 16:28 | 3 | 11.70 |
| 10/09/2026 16:28 | 100 | 11.70 |
| 10/09/2026 16:28 | 100 | 11.70 |
| 10/09/2026 16:28 | 120 | 11.71 |
| 10/09/2026 16:28 | 100 | 11.705 |
| 10/09/2026 16:27 | 100 | 11.72 |
| 10/09/2026 16:27 | 100 | 11.72 |
| 10/09/2026 16:27 | 6 | 11.74 |
| 10/09/2026 16:26 | 6 | 11.745 |
| 10/09/2026 16:25 | 6 | 11.75 |
| 10/09/2026 16:25 | 6 | 11.75 |
| 10/09/2026 16:24 | 6 | 11.75 |
| 10/09/2026 16:24 | 6 | 11.74 |
| 10/09/2026 16:23 | 6 | 11.74 |
| 10/09/2026 16:23 | 32 | 11.72 |
| 10/09/2026 16:23 | 150 | 11.72 |
| 10/09/2026 16:23 | 7 | 11.745 |
| 10/09/2026 16:23 | 6 | 11.745 |
| 10/09/2026 16:22 | 7 | 11.745 |
| 10/09/2026 16:22 | 6 | 11.745 |
| 10/09/2026 16:21 | 100 | 11.74 |
| 10/09/2026 16:21 | 3 | 11.74 |
| 10/09/2026 16:21 | 40 | 11.74 |
| 10/09/2026 16:21 | 50 | 11.715 |
| 10/09/2026 16:20 | 6 | 11.71 |
| 10/09/2026 16:20 | 6 | 11.715 |
| 10/09/2026 16:19 | 6 | 11.715 |
| 10/09/2026 16:19 | 7 | 11.715 |
| 10/09/2026 16:19 | 6 | 11.715 |
| 10/09/2026 16:15 | 50 | 11.71 |
| 10/09/2026 16:15 | 6 | 11.73 |
| 10/09/2026 16:15 | 4 | 11.70 |
| 10/09/2026 16:14 | 6 | 11.73 |
| 10/09/2026 16:13 | 6 | 11.74 |
| 10/09/2026 16:12 | 6 | 11.74 |
| 10/09/2026 16:11 | 6 | 11.74 |
| 10/09/2026 16:11 | 63 | 11.73 |
| 10/09/2026 16:11 | 6 | 11.74 |
| 10/09/2026 16:11 | 37 | 11.73 |
| 10/09/2026 16:11 | 100 | 11.74 |
| 10/09/2026 16:11 | 37 | 11.74 |
| 10/09/2026 16:11 | 14 | 11.74 |
| 10/09/2026 16:11 | 86 | 11.74 |
| 10/09/2026 16:10 | 6 | 11.77 |
| 10/09/2026 16:10 | 6 | 11.78 |
| 10/09/2026 16:09 | 20 | 11.79 |
| 10/09/2026 16:09 | 20 | 11.80 |
| 10/09/2026 16:09 | 6 | 11.79 |
| 10/09/2026 16:09 | 20 | 11.80 |
| 10/09/2026 16:08 | 20 | 11.80 |
| 10/09/2026 16:08 | 6 | 11.80 |
| 10/09/2026 16:08 | 20 | 11.80 |
| 10/09/2026 16:07 | 20 | 11.79 |
| 10/09/2026 16:07 | 20 | 11.79 |
| 10/09/2026 16:07 | 6 | 11.79 |
| 10/09/2026 16:07 | 4 | 11.75 |
| 10/09/2026 16:07 | 4 | 11.75 |
| 10/09/2026 16:07 | 100 | 11.75 |
| 10/09/2026 16:07 | 4 | 11.75 |
| 10/09/2026 16:07 | 6 | 11.75 |
| 10/09/2026 16:07 | 66 | 11.75 |
| 10/09/2026 16:07 | 100 | 11.75 |
| 10/09/2026 16:07 | 21 | 11.76 |
| 10/09/2026 16:07 | 100 | 11.76 |
| 10/09/2026 16:07 | 100 | 11.76 |
| 10/09/2026 16:07 | 20 | 11.82 |
| 10/09/2026 16:06 | 20 | 11.80 |
| 10/09/2026 16:06 | 6 | 11.80 |
| 10/09/2026 16:06 | 10 | 11.73 |
| 10/09/2026 16:06 | 10 | 11.73 |
| 10/09/2026 16:06 | 10 | 11.73 |
| 10/09/2026 16:06 | 26 | 11.73 |
| 10/09/2026 16:06 | 44 | 11.73 |
| 10/09/2026 16:05 | 56 | 11.73 |
| 10/09/2026 16:05 | 100 | 11.72 |
| 10/09/2026 15:53 | 57 | 11.71 |
| 10/09/2026 15:48 | 20 | 11.655 |
| 10/09/2026 15:44 | 2 | 11.59 |
| 10/09/2026 15:44 | 20 | 11.65 |
| 10/09/2026 15:39 | 10 | 11.69 |
| 10/09/2026 15:30 | 14 | 11.73 |
| 10/09/2026 15:30 | 2359 | 11.73 |
| 10/09/2026 15:30 | 2359 | 11.73 |