Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.90
+0.19
(
+1.53% )
|
12.88
|
1'100 |
12.89
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45149 | 12.90 |
| 07/10/2026 21:59 | 89 | 12.89 |
| 07/10/2026 21:59 | 385 | 12.89 |
| 07/10/2026 21:59 | 315 | 12.89 |
| 07/10/2026 21:59 | 19 | 12.88 |
| 07/10/2026 21:59 | 85 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 7 | 12.87 |
| 07/10/2026 21:59 | 45 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 21 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 79 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 20 | 12.89 |
| 07/10/2026 21:59 | 74 | 12.87 |
| 07/10/2026 21:59 | 5 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 95 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 36 | 12.89 |
| 07/10/2026 21:59 | 10 | 12.88 |
| 07/10/2026 21:59 | 5 | 12.87 |
| 07/10/2026 21:59 | 506 | 12.88 |
| 07/10/2026 21:59 | 294 | 12.88 |
| 07/10/2026 21:59 | 63 | 12.88 |
| 07/10/2026 21:59 | 37 | 12.88 |
| 07/10/2026 21:59 | 2 | 12.88 |
| 07/10/2026 21:59 | 31 | 12.89 |
| 07/10/2026 21:59 | 22 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 93 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 99 | 12.89 |
| 07/10/2026 21:59 | 70 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 4 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 300 | 12.89 |
| 07/10/2026 21:59 | 64 | 12.89 |
| 07/10/2026 21:59 | 5 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 700 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.885 |
| 07/10/2026 21:59 | 65 | 12.885 |
| 07/10/2026 21:59 | 100 | 12.885 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 84 | 12.88 |
| 07/10/2026 21:59 | 16 | 12.88 |
| 07/10/2026 21:59 | 200 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 3 | 12.88 |
| 07/10/2026 21:59 | 9 | 12.88 |
| 07/10/2026 21:59 | 58 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 30 | 12.88 |
| 07/10/2026 21:59 | 70 | 12.88 |
| 07/10/2026 21:59 | 5 | 12.88 |
| 07/10/2026 21:59 | 2 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 3 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 6 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 92 | 12.89 |
| 07/10/2026 21:59 | 8 | 12.89 |
| 07/10/2026 21:59 | 71 | 12.89 |
| 07/10/2026 21:59 | 29 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 97 | 12.89 |
| 07/10/2026 21:59 | 51 | 12.89 |
| 07/10/2026 21:59 | 71 | 12.89 |
| 07/10/2026 21:59 | 9 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 4 | 12.89 |
| 07/10/2026 21:59 | 91 | 12.89 |
| 07/10/2026 21:59 | 9 | 12.89 |
| 07/10/2026 21:58 | 88 | 12.87 |
| 07/10/2026 21:58 | 2 | 12.87 |
| 07/10/2026 21:58 | 11 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 9 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 77 | 12.88 |
| 07/10/2026 21:58 | 264 | 12.88 |
| 07/10/2026 21:58 | 36 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 1 | 12.88 |
| 07/10/2026 21:58 | 2 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 28 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 22 | 12.88 |
| 07/10/2026 21:58 | 72 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 78 | 12.85 |
| 07/10/2026 21:58 | 40 | 12.85 |
| 07/10/2026 21:58 | 2 | 12.85 |
| 07/10/2026 21:58 | 2 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 65 | 12.83 |
| 07/10/2026 21:58 | 23 | 12.83 |
| 07/10/2026 21:58 | 81 | 12.83 |
| 07/10/2026 21:58 | 3 | 12.83 |
| 07/10/2026 21:58 | 24 | 12.83 |
| 07/10/2026 21:58 | 100 | 12.83 |
| 07/10/2026 21:58 | 9 | 12.83 |
| 07/10/2026 21:58 | 29 | 12.83 |
| 07/10/2026 21:58 | 66 | 12.83 |
| 07/10/2026 21:57 | 34 | 12.83 |
| 07/10/2026 21:57 | 11 | 12.83 |
| 07/10/2026 21:57 | 80 | 12.82 |
| 07/10/2026 21:56 | 36 | 12.80 |
| 07/10/2026 21:56 | 3 | 12.80 |
| 07/10/2026 21:56 | 71 | 12.80 |
| 07/10/2026 21:56 | 32 | 12.80 |
| 07/10/2026 21:56 | 3 | 12.80 |
| 07/10/2026 21:56 | 40 | 12.80 |
| 07/10/2026 21:56 | 9 | 12.80 |
| 07/10/2026 21:56 | 35 | 12.80 |
| 07/10/2026 21:56 | 94 | 12.80 |
| 07/10/2026 21:56 | 20 | 12.80 |
| 07/10/2026 21:56 | 77 | 12.80 |
| 07/10/2026 21:56 | 43 | 12.80 |
| 07/10/2026 21:56 | 39 | 12.80 |
| 07/10/2026 21:56 | 100 | 12.80 |
| 07/10/2026 21:56 | 9 | 12.80 |
| 07/10/2026 21:56 | 5 | 12.80 |
| 07/10/2026 21:56 | 22 | 12.80 |
| 07/10/2026 21:56 | 39 | 12.80 |
| 07/10/2026 21:56 | 100 | 12.80 |
| 07/10/2026 21:56 | 100 | 12.785 |
| 07/10/2026 21:56 | 10 | 12.78 |
| 07/10/2026 21:56 | 88 | 12.79 |
| 07/10/2026 21:56 | 100 | 12.79 |
| 07/10/2026 21:56 | 100 | 12.79 |
| 07/10/2026 21:56 | 64 | 12.81 |
| 07/10/2026 21:56 | 3 | 12.81 |
| 07/10/2026 21:56 | 4 | 12.81 |
| 07/10/2026 21:56 | 100 | 12.81 |
| 07/10/2026 21:56 | 100 | 12.81 |
| 07/10/2026 21:56 | 90 | 12.81 |
| 07/10/2026 21:56 | 100 | 12.81 |
| 07/10/2026 21:56 | 3 | 12.82 |
| 07/10/2026 21:56 | 13 | 12.82 |
| 07/10/2026 21:56 | 6 | 12.82 |
| 07/10/2026 21:56 | 16 | 12.82 |
| 07/10/2026 21:56 | 6 | 12.82 |
| 07/10/2026 21:56 | 194 | 12.82 |
| 07/10/2026 21:53 | 2 | 12.84 |
| 07/10/2026 21:53 | 100 | 12.84 |
| 07/10/2026 21:53 | 39 | 12.85 |
| 07/10/2026 21:53 | 100 | 12.85 |
| 07/10/2026 21:53 | 100 | 12.85 |
| 07/10/2026 21:53 | 4 | 12.89 |
| 07/10/2026 21:53 | 5 | 12.89 |
| 07/10/2026 21:53 | 81 | 12.89 |
| 07/10/2026 21:53 | 10 | 12.88 |
| 07/10/2026 21:53 | 90 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 5 | 12.87 |
| 07/10/2026 21:52 | 38 | 12.87 |
| 07/10/2026 21:52 | 38 | 12.87 |
| 07/10/2026 21:52 | 38 | 12.87 |
| 07/10/2026 21:52 | 38 | 12.87 |
| 07/10/2026 21:52 | 38 | 12.87 |
| 07/10/2026 21:52 | 5 | 12.87 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:45 | 100 | 12.84 |
| 07/10/2026 21:45 | 100 | 12.84 |
| 07/10/2026 21:45 | 65 | 12.84 |
| 07/10/2026 21:45 | 3 | 12.85 |
| 07/10/2026 21:45 | 100 | 12.85 |
| 07/10/2026 21:45 | 70 | 12.85 |
| 07/10/2026 21:44 | 70 | 12.87 |
| 07/10/2026 21:44 | 200 | 12.87 |
| 07/10/2026 21:44 | 300 | 12.87 |
| 07/10/2026 21:44 | 89 | 12.885 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:40 | 75 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 29 | 12.86 |
| 07/10/2026 21:39 | 71 | 12.86 |
| 07/10/2026 21:38 | 76 | 12.84 |
| 07/10/2026 21:38 | 50 | 12.84 |
| 07/10/2026 21:38 | 27 | 12.84 |
| 07/10/2026 21:38 | 18 | 12.84 |
| 07/10/2026 21:38 | 55 | 12.84 |
| 07/10/2026 21:37 | 10 | 12.825 |
| 07/10/2026 21:37 | 38 | 12.825 |
| 07/10/2026 21:33 | 100 | 12.825 |
| 07/10/2026 21:29 | 97 | 12.825 |
| 07/10/2026 21:29 | 81 | 12.81 |
| 07/10/2026 21:29 | 60 | 12.81 |
| 07/10/2026 21:27 | 100 | 12.79 |
| 07/10/2026 21:27 | 100 | 12.79 |
| 07/10/2026 21:27 | 100 | 12.79 |
| 07/10/2026 21:27 | 15 | 12.79 |
| 07/10/2026 21:27 | 100 | 12.79 |
| 07/10/2026 21:27 | 70 | 12.79 |
| 07/10/2026 21:27 | 10 | 12.79 |
| 07/10/2026 21:25 | 200 | 12.80 |
| 07/10/2026 21:25 | 29 | 12.83 |
| 07/10/2026 21:25 | 2 | 12.83 |
| 07/10/2026 21:25 | 2 | 12.82 |
| 07/10/2026 21:25 | 5 | 12.82 |
| 07/10/2026 21:25 | 39 | 12.82 |
| 07/10/2026 21:25 | 1 | 12.82 |
| 07/10/2026 21:25 | 1 | 12.82 |
| 07/10/2026 21:25 | 1 | 12.82 |
| 07/10/2026 21:25 | 1 | 12.82 |
| 07/10/2026 21:16 | 100 | 12.795 |
| 07/10/2026 21:16 | 3 | 12.79 |
| 07/10/2026 21:16 | 3 | 12.79 |
| 07/10/2026 21:16 | 18 | 12.79 |
| 07/10/2026 21:16 | 100 | 12.80 |
| 07/10/2026 21:16 | 24 | 12.80 |
| 07/10/2026 21:16 | 24 | 12.80 |
| 07/10/2026 21:16 | 76 | 12.80 |
| 07/10/2026 21:16 | 10 | 12.80 |
| 07/10/2026 21:16 | 100 | 12.80 |
| 07/10/2026 21:16 | 4 | 12.80 |
| 07/10/2026 21:13 | 73 | 12.82 |
| 07/10/2026 21:12 | 24 | 12.82 |
| 07/10/2026 21:12 | 38 | 12.82 |
| 07/10/2026 21:09 | 2 | 12.80 |
| 07/10/2026 21:09 | 8 | 12.80 |
| 07/10/2026 21:06 | 38 | 12.82 |
| 07/10/2026 21:05 | 10 | 12.80 |
| 07/10/2026 21:02 | 21 | 12.81 |
| 07/10/2026 21:00 | 38 | 12.825 |
| 07/10/2026 21:00 | 14 | 12.825 |
| 07/10/2026 21:00 | 38 | 12.825 |
| 07/10/2026 21:00 | 38 | 12.825 |
| 07/10/2026 21:00 | 10 | 12.825 |
| 07/10/2026 21:00 | 24 | 12.825 |
| 07/10/2026 21:00 | 38 | 12.825 |
| 07/10/2026 21:00 | 38 | 12.825 |
| 07/10/2026 21:00 | 35 | 12.83 |
| 07/10/2026 21:00 | 6 | 12.83 |
| 07/10/2026 21:00 | 94 | 12.83 |
| 07/10/2026 21:00 | 97 | 12.82 |
| 07/10/2026 21:00 | 60 | 12.82 |
| 07/10/2026 21:00 | 100 | 12.82 |
| 07/10/2026 21:00 | 100 | 12.82 |
| 07/10/2026 20:57 | 100 | 12.81 |
| 07/10/2026 20:57 | 58 | 12.82 |
| 07/10/2026 20:57 | 100 | 12.82 |
| 07/10/2026 20:57 | 25 | 12.82 |
| 07/10/2026 20:57 | 75 | 12.82 |
| 07/10/2026 20:57 | 100 | 12.82 |
| 07/10/2026 20:57 | 100 | 12.82 |
| 07/10/2026 20:57 | 2 | 12.82 |
| 07/10/2026 20:57 | 57 | 12.82 |
| 07/10/2026 20:57 | 300 | 12.79 |
| 07/10/2026 20:57 | 200 | 12.79 |
| 07/10/2026 20:57 | 100 | 12.78 |
| 07/10/2026 20:57 | 300 | 12.78 |
| 07/10/2026 20:57 | 100 | 12.78 |
| 07/10/2026 20:57 | 100 | 12.79 |
| 07/10/2026 20:55 | 18 | 12.80 |
| 07/10/2026 20:55 | 100 | 12.82 |
| 07/10/2026 20:55 | 46 | 12.82 |
| 07/10/2026 20:55 | 46 | 12.82 |
| 07/10/2026 20:52 | 100 | 12.83 |
| 07/10/2026 20:52 | 100 | 12.83 |
| 07/10/2026 20:45 | 100 | 12.84 |
| 07/10/2026 20:41 | 100 | 12.84 |
| 07/10/2026 20:41 | 239 | 12.84 |
| 07/10/2026 20:39 | 18 | 12.85 |
| 07/10/2026 20:39 | 100 | 12.85 |
| 07/10/2026 20:33 | 12 | 12.87 |
| 07/10/2026 20:33 | 100 | 12.89 |
| 07/10/2026 20:33 | 4 | 12.90 |
| 07/10/2026 20:31 | 10 | 12.93 |
| 07/10/2026 20:28 | 5 | 12.94 |
| 07/10/2026 20:28 | 100 | 12.94 |
| 07/10/2026 20:28 | 100 | 12.94 |
| 07/10/2026 20:28 | 18 | 12.94 |
| 07/10/2026 20:28 | 46 | 12.94 |
| 07/10/2026 20:28 | 47 | 12.95 |
| 07/10/2026 20:28 | 47 | 12.95 |
| 07/10/2026 20:25 | 6 | 12.96 |
| 07/10/2026 20:25 | 18 | 12.96 |
| 07/10/2026 20:25 | 100 | 12.96 |
| 07/10/2026 20:25 | 1 | 12.99 |
| 07/10/2026 20:25 | 3 | 12.99 |
| 07/10/2026 20:11 | 100 | 12.97 |
| 07/10/2026 20:11 | 8 | 12.97 |
| 07/10/2026 20:10 | 5 | 12.99 |
| 07/10/2026 20:01 | 5 | 12.95 |
| 07/10/2026 20:01 | 100 | 12.95 |
| 07/10/2026 20:01 | 99 | 12.95 |
| 07/10/2026 19:54 | 1 | 12.95 |
| 07/10/2026 19:54 | 100 | 12.96 |
| 07/10/2026 19:51 | 38 | 12.98 |
| 07/10/2026 19:51 | 73 | 12.98 |
| 07/10/2026 19:51 | 4 | 12.99 |
| 07/10/2026 19:51 | 43 | 12.98 |
| 07/10/2026 19:51 | 13 | 12.97 |
| 07/10/2026 19:51 | 13 | 12.97 |
| 07/10/2026 19:51 | 20 | 12.97 |
| 07/10/2026 19:37 | 5 | 12.93 |
| 07/10/2026 19:37 | 5 | 12.93 |
| 07/10/2026 19:37 | 4 | 12.93 |
| 07/10/2026 19:37 | 100 | 12.92 |
| 07/10/2026 19:37 | 1 | 12.92 |
| 07/10/2026 19:37 | 5 | 12.91 |
| 07/10/2026 19:37 | 1 | 12.91 |
| 07/10/2026 19:33 | 1 | 12.88 |
| 07/10/2026 19:32 | 5 | 12.88 |
| 07/10/2026 19:30 | 1 | 12.88 |
| 07/10/2026 19:28 | 1 | 12.87 |
| 07/10/2026 19:27 | 1 | 12.87 |
| 07/10/2026 19:27 | 13 | 12.87 |
| 07/10/2026 19:27 | 1 | 12.87 |
| 07/10/2026 19:19 | 47 | 12.88 |
| 07/10/2026 19:19 | 100 | 12.88 |
| 07/10/2026 19:13 | 100 | 12.89 |
| 07/10/2026 19:13 | 82 | 12.88 |
| 07/10/2026 19:13 | 100 | 12.88 |
| 07/10/2026 19:13 | 1 | 12.87 |
| 07/10/2026 19:11 | 1 | 12.85 |
| 07/10/2026 19:11 | 10 | 12.85 |
| 07/10/2026 19:11 | 5 | 12.85 |
| 07/10/2026 19:11 | 4 | 12.85 |
| 07/10/2026 19:11 | 3 | 12.85 |
| 07/10/2026 19:11 | 13 | 12.86 |
| 07/10/2026 19:11 | 79 | 12.86 |
| 07/10/2026 19:11 | 8 | 12.86 |
| 07/10/2026 19:11 | 5 | 12.87 |
| 07/10/2026 19:11 | 8 | 12.87 |
| 07/10/2026 19:11 | 400 | 12.87 |
| 07/10/2026 19:11 | 100 | 12.87 |
| 07/10/2026 19:11 | 99 | 12.87 |
| 07/10/2026 19:11 | 1 | 12.87 |
| 07/10/2026 19:09 | 92 | 12.88 |
| 07/10/2026 19:09 | 8 | 12.88 |
| 07/10/2026 19:03 | 38 | 12.89 |
| 07/10/2026 19:03 | 10 | 12.89 |
| 07/10/2026 19:03 | 38 | 12.89 |
| 07/10/2026 19:03 | 10 | 12.89 |
| 07/10/2026 19:03 | 14 | 12.89 |
| 07/10/2026 19:03 | 38 | 12.89 |
| 07/10/2026 19:03 | 10 | 12.89 |
| 07/10/2026 19:03 | 38 | 12.89 |
| 07/10/2026 19:01 | 100 | 12.89 |
| 07/10/2026 19:01 | 400 | 12.89 |
| 07/10/2026 19:01 | 100 | 12.88 |
| 07/10/2026 19:01 | 100 | 12.89 |
| 07/10/2026 19:01 | 6 | 12.89 |
| 07/10/2026 18:57 | 5 | 12.89 |
| 07/10/2026 18:57 | 3 | 12.89 |
| 07/10/2026 18:57 | 9 | 12.89 |
| 07/10/2026 18:57 | 37 | 12.91 |
| 07/10/2026 18:57 | 1 | 12.91 |
| 07/10/2026 18:57 | 46 | 12.91 |
| 07/10/2026 18:57 | 100 | 12.91 |
| 07/10/2026 18:57 | 357 | 12.91 |
| 07/10/2026 18:56 | 40 | 12.91 |
| 07/10/2026 18:56 | 500 | 12.92 |
| 07/10/2026 18:50 | 36 | 12.94 |
| 07/10/2026 18:50 | 100 | 12.94 |
| 07/10/2026 18:50 | 200 | 12.94 |
| 07/10/2026 18:50 | 70 | 12.93 |
| 07/10/2026 18:50 | 100 | 12.93 |
| 07/10/2026 18:50 | 1 | 12.93 |
| 07/10/2026 18:50 | 1 | 12.93 |
| 07/10/2026 18:50 | 4 | 12.92 |
| 07/10/2026 18:50 | 4 | 12.92 |
| 07/10/2026 18:48 | 142 | 12.91 |
| 07/10/2026 18:48 | 58 | 12.91 |
| 07/10/2026 18:48 | 1 | 12.90 |
| 07/10/2026 18:48 | 5 | 12.90 |
| 07/10/2026 18:48 | 10 | 12.88 |
| 07/10/2026 18:42 | 1 | 12.83 |
| 07/10/2026 18:41 | 1 | 12.83 |
| 07/10/2026 18:41 | 1 | 12.83 |
| 07/10/2026 18:40 | 5 | 12.83 |
| 07/10/2026 18:40 | 1 | 12.83 |
| 07/10/2026 18:39 | 5 | 12.86 |
| 07/10/2026 18:39 | 5 | 12.86 |
| 07/10/2026 18:39 | 3 | 12.86 |
| 07/10/2026 18:39 | 3 | 12.86 |
| 07/10/2026 18:35 | 1 | 12.86 |
| 07/10/2026 18:35 | 2 | 12.86 |
| 07/10/2026 18:34 | 6 | 12.86 |
| 07/10/2026 18:34 | 400 | 12.87 |
| 07/10/2026 18:34 | 3 | 12.87 |
| 07/10/2026 18:34 | 3 | 12.87 |
| 07/10/2026 18:34 | 9 | 12.87 |
| 07/10/2026 18:34 | 11 | 12.87 |
| 07/10/2026 18:34 | 100 | 12.87 |
| 07/10/2026 18:29 | 5 | 12.88 |
| 07/10/2026 18:29 | 1 | 12.88 |
| 07/10/2026 18:28 | 1 | 12.88 |
| 07/10/2026 18:28 | 1 | 12.88 |
| 07/10/2026 18:27 | 1 | 12.88 |
| 07/10/2026 18:26 | 1 | 12.88 |
| 07/10/2026 18:26 | 2 | 12.88 |
| 07/10/2026 18:24 | 5 | 12.89 |
| 07/10/2026 18:24 | 10 | 12.90 |
| 07/10/2026 18:24 | 100 | 12.90 |
| 07/10/2026 18:24 | 78 | 12.90 |
| 07/10/2026 18:22 | 29 | 12.92 |
| 07/10/2026 18:22 | 1 | 12.90 |
| 07/10/2026 18:22 | 1 | 12.90 |
| 07/10/2026 18:22 | 15 | 12.91 |
| 07/10/2026 18:22 | 100 | 12.91 |
| 07/10/2026 18:22 | 85 | 12.91 |
| 07/10/2026 18:22 | 100 | 12.91 |
| 07/10/2026 18:22 | 78 | 12.91 |
| 07/10/2026 18:22 | 4 | 12.91 |
| 07/10/2026 18:22 | 11 | 12.91 |
| 07/10/2026 18:22 | 11 | 12.91 |
| 07/10/2026 18:22 | 5 | 12.92 |
| 07/10/2026 18:21 | 1 | 12.92 |
| 07/10/2026 18:21 | 1 | 12.92 |
| 07/10/2026 18:21 | 9 | 12.92 |
| 07/10/2026 18:20 | 10 | 12.92 |
| 07/10/2026 18:20 | 14 | 12.92 |
| 07/10/2026 18:20 | 2 | 12.92 |
| 07/10/2026 18:20 | 1 | 12.92 |
| 07/10/2026 18:20 | 1 | 12.92 |
| 07/10/2026 18:20 | 1 | 12.92 |
| 07/10/2026 18:20 | 1 | 12.92 |
| 07/10/2026 18:19 | 1 | 12.92 |
| 07/10/2026 18:19 | 1 | 12.92 |
| 07/10/2026 18:19 | 1 | 12.92 |
| 07/10/2026 18:19 | 1 | 12.92 |
| 07/10/2026 18:18 | 1 | 12.92 |
| 07/10/2026 18:18 | 1 | 12.92 |
| 07/10/2026 18:18 | 4 | 12.93 |
| 07/10/2026 18:18 | 2 | 12.93 |
| 07/10/2026 18:18 | 1 | 12.93 |
| 07/10/2026 18:18 | 4 | 12.93 |
| 07/10/2026 18:18 | 14 | 12.93 |
| 07/10/2026 18:18 | 5 | 12.93 |
| 07/10/2026 18:18 | 3 | 12.93 |
| 07/10/2026 18:18 | 9 | 12.93 |
| 07/10/2026 18:18 | 8 | 12.93 |
| 07/10/2026 18:18 | 3 | 12.93 |
| 07/10/2026 18:18 | 9 | 12.93 |
| 07/10/2026 18:18 | 5 | 12.94 |
| 07/10/2026 18:18 | 100 | 12.94 |
| 07/10/2026 18:18 | 20 | 12.94 |
| 07/10/2026 18:13 | 1 | 12.95 |
| 07/10/2026 18:13 | 2 | 12.95 |
| 07/10/2026 18:13 | 5 | 12.93 |
| 07/10/2026 18:10 | 3 | 12.92 |
| 07/10/2026 18:03 | 38 | 12.93 |
| 07/10/2026 18:02 | 100 | 12.93 |
| 07/10/2026 18:02 | 100 | 12.92 |
| 07/10/2026 18:02 | 7 | 12.91 |
| 07/10/2026 18:02 | 3 | 12.91 |
| 07/10/2026 18:02 | 11 | 12.91 |
| 07/10/2026 18:02 | 10 | 12.91 |
| 07/10/2026 18:02 | 25 | 12.91 |
| 07/10/2026 18:02 | 45 | 12.91 |
| 07/10/2026 18:02 | 100 | 12.91 |
| 07/10/2026 18:02 | 5 | 12.90 |
| 07/10/2026 17:58 | 3 | 12.88 |
| 07/10/2026 17:56 | 1 | 12.89 |
| 07/10/2026 17:56 | 6 | 12.89 |
| 07/10/2026 17:53 | 4 | 12.89 |
| 07/10/2026 17:49 | 10 | 12.90 |
| 07/10/2026 17:49 | 10 | 12.90 |
| 07/10/2026 17:49 | 100 | 12.89 |
| 07/10/2026 17:49 | 2 | 12.88 |
| 07/10/2026 17:49 | 100 | 12.87 |
| 07/10/2026 17:49 | 10 | 12.87 |
| 07/10/2026 17:34 | 12 | 12.84 |
| 07/10/2026 17:34 | 11 | 12.85 |
| 07/10/2026 17:34 | 1 | 12.85 |
| 07/10/2026 17:34 | 3 | 12.85 |
| 07/10/2026 17:33 | 1 | 12.86 |
| 07/10/2026 17:33 | 1 | 12.86 |
| 07/10/2026 17:30 | 19 | 12.88 |
| 07/10/2026 17:30 | 100 | 12.89 |
| 07/10/2026 17:30 | 99 | 12.89 |
| 07/10/2026 17:30 | 1 | 12.89 |
| 07/10/2026 17:30 | 32 | 12.89 |
| 07/10/2026 17:30 | 5 | 12.90 |
| 07/10/2026 17:30 | 9 | 12.90 |
| 07/10/2026 17:30 | 21 | 12.90 |
| 07/10/2026 17:30 | 24 | 12.90 |
| 07/10/2026 17:30 | 9 | 12.90 |
| 07/10/2026 17:30 | 3 | 12.91 |
| 07/10/2026 17:30 | 200 | 12.91 |
| 07/10/2026 17:30 | 3 | 12.91 |
| 07/10/2026 17:30 | 3 | 12.91 |
| 07/10/2026 17:26 | 1 | 12.93 |
| 07/10/2026 17:24 | 59 | 12.89 |
| 07/10/2026 17:24 | 183 | 12.86 |
| 07/10/2026 17:24 | 100 | 12.87 |
| 07/10/2026 17:24 | 17 | 12.87 |
| 07/10/2026 17:24 | 100 | 12.88 |
| 07/10/2026 17:24 | 100 | 12.885 |
| 07/10/2026 17:24 | 100 | 12.885 |
| 07/10/2026 17:24 | 100 | 12.88 |
| 07/10/2026 17:24 | 8 | 12.88 |
| 07/10/2026 17:24 | 100 | 12.89 |
| 07/10/2026 17:24 | 100 | 12.89 |
| 07/10/2026 17:24 | 5 | 12.89 |
| 07/10/2026 17:24 | 5 | 12.89 |
| 07/10/2026 17:24 | 1 | 12.89 |
| 07/10/2026 17:24 | 9 | 12.90 |
| 07/10/2026 17:24 | 5 | 12.90 |
| 07/10/2026 17:24 | 100 | 12.90 |
| 07/10/2026 17:22 | 82 | 12.93 |
| 07/10/2026 17:18 | 100 | 12.94 |
| 07/10/2026 17:13 | 3 | 12.89 |
| 07/10/2026 17:13 | 100 | 12.89 |
| 07/10/2026 17:13 | 10 | 12.90 |
| 07/10/2026 17:12 | 1 | 12.90 |
| 07/10/2026 17:11 | 200 | 12.92 |
| 07/10/2026 17:11 | 10 | 12.93 |
| 07/10/2026 17:11 | 8 | 12.93 |
| 07/10/2026 17:11 | 8 | 12.93 |
| 07/10/2026 17:11 | 8 | 12.93 |
| 07/10/2026 17:11 | 84 | 12.93 |
| 07/10/2026 17:11 | 24 | 12.94 |
| 07/10/2026 17:11 | 38 | 12.94 |
| 07/10/2026 17:11 | 100 | 12.94 |
| 07/10/2026 17:11 | 212 | 12.94 |
| 07/10/2026 17:11 | 108 | 12.94 |
| 07/10/2026 17:11 | 18 | 12.94 |
| 07/10/2026 17:11 | 90 | 12.94 |
| 07/10/2026 17:08 | 44 | 12.95 |
| 07/10/2026 17:08 | 10 | 12.95 |
| 07/10/2026 17:08 | 56 | 12.95 |
| 07/10/2026 17:08 | 100 | 12.95 |
| 07/10/2026 17:07 | 5 | 12.94 |
| 07/10/2026 17:07 | 40 | 12.94 |
| 07/10/2026 17:07 | 100 | 12.94 |
| 07/10/2026 17:06 | 6 | 12.93 |
| 07/10/2026 16:57 | 36 | 12.89 |
| 07/10/2026 16:41 | 3 | 12.84 |
| 07/10/2026 16:40 | 34 | 12.84 |
| 07/10/2026 16:38 | 6 | 12.81 |
| 07/10/2026 16:38 | 6 | 12.81 |
| 07/10/2026 16:37 | 1 | 12.81 |
| 07/10/2026 16:37 | 11 | 12.81 |
| 07/10/2026 16:37 | 11 | 12.80 |
| 07/10/2026 16:36 | 38 | 12.73 |
| 07/10/2026 16:36 | 40 | 12.73 |
| 07/10/2026 16:35 | 6 | 12.69 |
| 07/10/2026 16:35 | 6 | 12.69 |
| 07/10/2026 16:33 | 41 | 12.67 |
| 07/10/2026 16:33 | 14 | 12.63 |
| 07/10/2026 16:33 | 4 | 12.64 |
| 07/10/2026 16:33 | 14 | 12.61 |
| 07/10/2026 16:33 | 61 | 12.61 |
| 07/10/2026 16:33 | 19 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 3 | 12.61 |
| 07/10/2026 16:33 | 3 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 2 | 12.61 |
| 07/10/2026 16:33 | 4 | 12.61 |
| 07/10/2026 16:33 | 3 | 12.61 |
| 07/10/2026 16:33 | 3 | 12.61 |
| 07/10/2026 16:33 | 3 | 12.61 |
| 07/10/2026 16:33 | 6 | 12.62 |
| 07/10/2026 16:33 | 62 | 12.66 |
| 07/10/2026 16:33 | 1 | 12.66 |
| 07/10/2026 16:33 | 37 | 12.66 |
| 07/10/2026 16:32 | 5 | 12.66 |
| 07/10/2026 16:32 | 26 | 12.66 |
| 07/10/2026 16:32 | 26 | 12.66 |
| 07/10/2026 16:17 | 1 | 12.72 |
| 07/10/2026 15:56 | 1 | 12.855 |
| 07/10/2026 15:44 | 1 | 12.66 |
| 07/10/2026 15:44 | 2 | 12.78 |
| 07/10/2026 15:30 | 1438 | 12.52 |
| 07/10/2026 15:30 | 1438 | 12.52 |