Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.91
-0.22
(
-1.81% )
|
11.92
|
400 |
11.93
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 75669 | 11.91 |
| 09/28/2026 21:59 | 11 | 11.925 |
| 09/28/2026 21:59 | 100 | 11.925 |
| 09/28/2026 21:59 | 6 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.91 |
| 09/28/2026 21:59 | 12 | 11.92 |
| 09/28/2026 21:59 | 26 | 11.92 |
| 09/28/2026 21:59 | 74 | 11.92 |
| 09/28/2026 21:59 | 2 | 11.92 |
| 09/28/2026 21:59 | 6 | 11.92 |
| 09/28/2026 21:59 | 194 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 52 | 11.93 |
| 09/28/2026 21:59 | 59 | 11.93 |
| 09/28/2026 21:59 | 40 | 11.92 |
| 09/28/2026 21:59 | 60 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 38 | 11.92 |
| 09/28/2026 21:59 | 14 | 11.92 |
| 09/28/2026 21:59 | 24 | 11.92 |
| 09/28/2026 21:59 | 38 | 11.92 |
| 09/28/2026 21:59 | 38 | 11.92 |
| 09/28/2026 21:59 | 41 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.93 |
| 09/28/2026 21:59 | 20 | 11.92 |
| 09/28/2026 21:59 | 118 | 11.92 |
| 09/28/2026 21:59 | 4 | 11.92 |
| 09/28/2026 21:59 | 194 | 11.92 |
| 09/28/2026 21:59 | 463 | 11.92 |
| 09/28/2026 21:59 | 3 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 51 | 11.925 |
| 09/28/2026 21:59 | 10 | 11.925 |
| 09/28/2026 21:59 | 38 | 11.925 |
| 09/28/2026 21:59 | 1 | 11.925 |
| 09/28/2026 21:59 | 66 | 11.93 |
| 09/28/2026 21:59 | 34 | 11.93 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 300 | 11.92 |
| 09/28/2026 21:59 | 7 | 11.92 |
| 09/28/2026 21:59 | 97 | 11.92 |
| 09/28/2026 21:59 | 3 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 86 | 11.92 |
| 09/28/2026 21:59 | 133 | 11.92 |
| 09/28/2026 21:59 | 26 | 11.92 |
| 09/28/2026 21:59 | 116 | 11.92 |
| 09/28/2026 21:59 | 84 | 11.92 |
| 09/28/2026 21:59 | 1 | 11.92 |
| 09/28/2026 21:59 | 12 | 11.92 |
| 09/28/2026 21:59 | 87 | 11.92 |
| 09/28/2026 21:59 | 6 | 11.92 |
| 09/28/2026 21:59 | 200 | 11.92 |
| 09/28/2026 21:59 | 100 | 11.92 |
| 09/28/2026 21:59 | 69 | 11.92 |
| 09/28/2026 21:59 | 2 | 11.92 |
| 09/28/2026 21:59 | 40 | 11.92 |
| 09/28/2026 21:59 | 13 | 11.92 |
| 09/28/2026 21:59 | 20 | 11.92 |
| 09/28/2026 21:59 | 24 | 11.915 |
| 09/28/2026 21:59 | 38 | 11.915 |
| 09/28/2026 21:59 | 38 | 11.915 |
| 09/28/2026 21:58 | 10 | 11.91 |
| 09/28/2026 21:58 | 10 | 11.91 |
| 09/28/2026 21:58 | 14 | 11.91 |
| 09/28/2026 21:58 | 24 | 11.91 |
| 09/28/2026 21:58 | 38 | 11.91 |
| 09/28/2026 21:58 | 38 | 11.91 |
| 09/28/2026 21:58 | 1 | 11.91 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 5 | 11.91 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 61 | 11.91 |
| 09/28/2026 21:58 | 26 | 11.91 |
| 09/28/2026 21:58 | 74 | 11.91 |
| 09/28/2026 21:58 | 100 | 11.91 |
| 09/28/2026 21:58 | 1 | 11.89 |
| 09/28/2026 21:58 | 25 | 11.90 |
| 09/28/2026 21:58 | 200 | 11.905 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 60 | 11.90 |
| 09/28/2026 21:58 | 52 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.90 |
| 09/28/2026 21:58 | 100 | 11.89 |
| 09/28/2026 21:58 | 225 | 11.88 |
| 09/28/2026 21:58 | 4 | 11.88 |
| 09/28/2026 21:58 | 2 | 11.88 |
| 09/28/2026 21:58 | 67 | 11.88 |
| 09/28/2026 21:58 | 4 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 200 | 11.875 |
| 09/28/2026 21:58 | 73 | 11.88 |
| 09/28/2026 21:58 | 27 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 30 | 11.88 |
| 09/28/2026 21:58 | 60 | 11.88 |
| 09/28/2026 21:58 | 6 | 11.88 |
| 09/28/2026 21:58 | 97 | 11.88 |
| 09/28/2026 21:58 | 4 | 11.88 |
| 09/28/2026 21:58 | 82 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 60 | 11.88 |
| 09/28/2026 21:58 | 37 | 11.88 |
| 09/28/2026 21:58 | 6 | 11.88 |
| 09/28/2026 21:58 | 18 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 51 | 11.88 |
| 09/28/2026 21:58 | 97 | 11.88 |
| 09/28/2026 21:58 | 71 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 100 | 11.88 |
| 09/28/2026 21:58 | 223 | 11.88 |
| 09/28/2026 21:57 | 118 | 11.89 |
| 09/28/2026 21:57 | 300 | 11.89 |
| 09/28/2026 21:57 | 100 | 11.89 |
| 09/28/2026 21:57 | 13 | 11.88 |
| 09/28/2026 21:57 | 87 | 11.88 |
| 09/28/2026 21:57 | 83 | 11.88 |
| 09/28/2026 21:57 | 17 | 11.88 |
| 09/28/2026 21:57 | 5 | 11.88 |
| 09/28/2026 21:57 | 64 | 11.88 |
| 09/28/2026 21:57 | 1 | 11.88 |
| 09/28/2026 21:57 | 11 | 11.87 |
| 09/28/2026 21:57 | 100 | 11.87 |
| 09/28/2026 21:57 | 11 | 11.87 |
| 09/28/2026 21:57 | 18 | 11.87 |
| 09/28/2026 21:57 | 23 | 11.87 |
| 09/28/2026 21:57 | 100 | 11.86 |
| 09/28/2026 21:57 | 100 | 11.86 |
| 09/28/2026 21:57 | 100 | 11.86 |
| 09/28/2026 21:57 | 6 | 11.86 |
| 09/28/2026 21:57 | 6 | 11.86 |
| 09/28/2026 21:57 | 40 | 11.86 |
| 09/28/2026 21:57 | 40 | 11.86 |
| 09/28/2026 21:57 | 14 | 11.86 |
| 09/28/2026 21:57 | 35 | 11.86 |
| 09/28/2026 21:57 | 100 | 11.86 |
| 09/28/2026 21:57 | 100 | 11.86 |
| 09/28/2026 21:57 | 42 | 11.86 |
| 09/28/2026 21:57 | 47 | 11.86 |
| 09/28/2026 21:57 | 4 | 11.86 |
| 09/28/2026 21:57 | 4 | 11.86 |
| 09/28/2026 21:57 | 4 | 11.86 |
| 09/28/2026 21:57 | 4 | 11.86 |
| 09/28/2026 21:57 | 4 | 11.86 |
| 09/28/2026 21:57 | 100 | 11.85 |
| 09/28/2026 21:57 | 52 | 11.85 |
| 09/28/2026 21:57 | 4 | 11.85 |
| 09/28/2026 21:57 | 48 | 11.85 |
| 09/28/2026 21:57 | 13 | 11.85 |
| 09/28/2026 21:57 | 25 | 11.85 |
| 09/28/2026 21:57 | 72 | 11.85 |
| 09/28/2026 21:57 | 200 | 11.85 |
| 09/28/2026 21:57 | 128 | 11.85 |
| 09/28/2026 21:57 | 36 | 11.85 |
| 09/28/2026 21:57 | 1 | 11.85 |
| 09/28/2026 21:57 | 100 | 11.85 |
| 09/28/2026 21:57 | 200 | 11.85 |
| 09/28/2026 21:57 | 34 | 11.85 |
| 09/28/2026 21:57 | 7 | 11.85 |
| 09/28/2026 21:57 | 91 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 9 | 11.84 |
| 09/28/2026 21:55 | 78 | 11.84 |
| 09/28/2026 21:55 | 97 | 11.84 |
| 09/28/2026 21:55 | 85 | 11.84 |
| 09/28/2026 21:54 | 60 | 11.85 |
| 09/28/2026 21:54 | 2 | 11.85 |
| 09/28/2026 21:54 | 200 | 11.85 |
| 09/28/2026 21:54 | 60 | 11.85 |
| 09/28/2026 21:54 | 255 | 11.85 |
| 09/28/2026 21:54 | 10 | 11.86 |
| 09/28/2026 21:54 | 10 | 11.86 |
| 09/28/2026 21:54 | 38 | 11.86 |
| 09/28/2026 21:53 | 60 | 11.87 |
| 09/28/2026 21:53 | 60 | 11.87 |
| 09/28/2026 21:53 | 34 | 11.87 |
| 09/28/2026 21:53 | 100 | 11.87 |
| 09/28/2026 21:53 | 100 | 11.87 |
| 09/28/2026 21:53 | 100 | 11.87 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 68 | 11.86 |
| 09/28/2026 21:53 | 32 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 94 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 6 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 10 | 11.86 |
| 09/28/2026 21:53 | 16 | 11.86 |
| 09/28/2026 21:53 | 84 | 11.86 |
| 09/28/2026 21:52 | 38 | 11.85 |
| 09/28/2026 21:50 | 200 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:49 | 100 | 11.84 |
| 09/28/2026 21:49 | 60 | 11.84 |
| 09/28/2026 21:49 | 60 | 11.84 |
| 09/28/2026 21:49 | 100 | 11.84 |
| 09/28/2026 21:49 | 24 | 11.85 |
| 09/28/2026 21:49 | 38 | 11.85 |
| 09/28/2026 21:49 | 38 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 200 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.84 |
| 09/28/2026 21:49 | 60 | 11.84 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 50 | 11.84 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 16 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 5 | 11.83 |
| 09/28/2026 21:49 | 84 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:48 | 16 | 11.83 |
| 09/28/2026 21:48 | 84 | 11.83 |
| 09/28/2026 21:46 | 16 | 11.83 |
| 09/28/2026 21:45 | 28 | 11.82 |
| 09/28/2026 21:45 | 100 | 11.82 |
| 09/28/2026 21:45 | 100 | 11.82 |
| 09/28/2026 21:45 | 100 | 11.82 |
| 09/28/2026 21:45 | 100 | 11.82 |
| 09/28/2026 21:45 | 100 | 11.82 |
| 09/28/2026 21:45 | 32 | 11.80 |
| 09/28/2026 21:45 | 80 | 11.80 |
| 09/28/2026 21:45 | 5 | 11.80 |
| 09/28/2026 21:45 | 80 | 11.80 |
| 09/28/2026 21:45 | 85 | 11.80 |
| 09/28/2026 21:45 | 1 | 11.80 |
| 09/28/2026 21:45 | 200 | 11.81 |
| 09/28/2026 21:45 | 100 | 11.81 |
| 09/28/2026 21:45 | 100 | 11.81 |
| 09/28/2026 21:43 | 38 | 11.81 |
| 09/28/2026 21:43 | 100 | 11.81 |
| 09/28/2026 21:43 | 12 | 11.81 |
| 09/28/2026 21:43 | 200 | 11.82 |
| 09/28/2026 21:43 | 100 | 11.82 |
| 09/28/2026 21:43 | 100 | 11.82 |
| 09/28/2026 21:43 | 62 | 11.82 |
| 09/28/2026 21:43 | 38 | 11.82 |
| 09/28/2026 21:43 | 5 | 11.82 |
| 09/28/2026 21:43 | 26 | 11.82 |
| 09/28/2026 21:43 | 74 | 11.82 |
| 09/28/2026 21:43 | 10 | 11.82 |
| 09/28/2026 21:41 | 200 | 11.81 |
| 09/28/2026 21:40 | 4 | 11.80 |
| 09/28/2026 21:39 | 11 | 11.81 |
| 09/28/2026 21:39 | 1 | 11.81 |
| 09/28/2026 21:39 | 40 | 11.81 |
| 09/28/2026 21:39 | 35 | 11.81 |
| 09/28/2026 21:39 | 5 | 11.81 |
| 09/28/2026 21:39 | 85 | 11.81 |
| 09/28/2026 21:39 | 99 | 11.82 |
| 09/28/2026 21:39 | 4 | 11.82 |
| 09/28/2026 21:39 | 100 | 11.82 |
| 09/28/2026 21:39 | 80 | 11.82 |
| 09/28/2026 21:39 | 44 | 11.82 |
| 09/28/2026 21:39 | 10 | 11.83 |
| 09/28/2026 21:39 | 100 | 11.83 |
| 09/28/2026 21:39 | 100 | 11.83 |
| 09/28/2026 21:39 | 50 | 11.83 |
| 09/28/2026 21:37 | 60 | 11.84 |
| 09/28/2026 21:35 | 1 | 11.84 |
| 09/28/2026 21:35 | 100 | 11.84 |
| 09/28/2026 21:35 | 100 | 11.84 |
| 09/28/2026 21:35 | 10 | 11.84 |
| 09/28/2026 21:34 | 5 | 11.82 |
| 09/28/2026 21:32 | 70 | 11.83 |
| 09/28/2026 21:32 | 100 | 11.83 |
| 09/28/2026 21:32 | 100 | 11.83 |
| 09/28/2026 21:32 | 60 | 11.83 |
| 09/28/2026 21:32 | 60 | 11.83 |
| 09/28/2026 21:31 | 70 | 11.85 |
| 09/28/2026 21:28 | 16 | 11.84 |
| 09/28/2026 21:28 | 43 | 11.84 |
| 09/28/2026 21:28 | 100 | 11.84 |
| 09/28/2026 21:28 | 60 | 11.84 |
| 09/28/2026 21:28 | 70 | 11.84 |
| 09/28/2026 21:27 | 3 | 11.84 |
| 09/28/2026 21:25 | 60 | 11.84 |
| 09/28/2026 21:21 | 74 | 11.83 |
| 09/28/2026 21:21 | 100 | 11.83 |
| 09/28/2026 21:20 | 100 | 11.81 |
| 09/28/2026 21:20 | 100 | 11.81 |
| 09/28/2026 21:20 | 22 | 11.81 |
| 09/28/2026 21:20 | 100 | 11.81 |
| 09/28/2026 21:20 | 43 | 11.80 |
| 09/28/2026 21:20 | 100 | 11.80 |
| 09/28/2026 21:20 | 157 | 11.80 |
| 09/28/2026 21:20 | 100 | 11.80 |
| 09/28/2026 21:20 | 100 | 11.80 |
| 09/28/2026 21:20 | 100 | 11.80 |
| 09/28/2026 21:20 | 33 | 11.80 |
| 09/28/2026 21:20 | 100 | 11.80 |
| 09/28/2026 21:20 | 100 | 11.80 |
| 09/28/2026 21:20 | 52 | 11.80 |
| 09/28/2026 21:16 | 4 | 11.79 |
| 09/28/2026 21:14 | 96 | 11.79 |
| 09/28/2026 21:14 | 1 | 11.79 |
| 09/28/2026 21:14 | 2 | 11.80 |
| 09/28/2026 21:11 | 8 | 11.81 |
| 09/28/2026 21:11 | 2 | 11.81 |
| 09/28/2026 21:09 | 8 | 11.82 |
| 09/28/2026 21:09 | 2 | 11.82 |
| 09/28/2026 21:09 | 60 | 11.83 |
| 09/28/2026 21:07 | 38 | 11.84 |
| 09/28/2026 21:02 | 5 | 11.83 |
| 09/28/2026 21:02 | 7 | 11.83 |
| 09/28/2026 20:57 | 20 | 11.84 |
| 09/28/2026 20:57 | 2 | 11.84 |
| 09/28/2026 20:53 | 10 | 11.83 |
| 09/28/2026 20:53 | 10 | 11.83 |
| 09/28/2026 20:53 | 53 | 11.83 |
| 09/28/2026 20:53 | 85 | 11.83 |
| 09/28/2026 20:53 | 85 | 11.83 |
| 09/28/2026 20:53 | 26 | 11.83 |
| 09/28/2026 20:53 | 42 | 11.83 |
| 09/28/2026 20:53 | 5 | 11.85 |
| 09/28/2026 20:53 | 18 | 11.855 |
| 09/28/2026 20:53 | 9 | 11.86 |
| 09/28/2026 20:50 | 80 | 11.86 |
| 09/28/2026 20:50 | 60 | 11.86 |
| 09/28/2026 20:48 | 100 | 11.86 |
| 09/28/2026 20:48 | 2 | 11.86 |
| 09/28/2026 20:48 | 33 | 11.86 |
| 09/28/2026 20:48 | 67 | 11.86 |
| 09/28/2026 20:48 | 25 | 11.86 |
| 09/28/2026 20:48 | 33 | 11.86 |
| 09/28/2026 20:48 | 67 | 11.86 |
| 09/28/2026 20:46 | 100 | 11.85 |
| 09/28/2026 20:46 | 33 | 11.86 |
| 09/28/2026 20:46 | 22 | 11.86 |
| 09/28/2026 20:46 | 45 | 11.86 |
| 09/28/2026 20:46 | 17 | 11.86 |
| 09/28/2026 20:46 | 38 | 11.86 |
| 09/28/2026 20:46 | 22 | 11.86 |
| 09/28/2026 20:45 | 38 | 11.85 |
| 09/28/2026 20:41 | 9 | 11.86 |
| 09/28/2026 20:41 | 10 | 11.86 |
| 09/28/2026 20:38 | 100 | 11.85 |
| 09/28/2026 20:34 | 100 | 11.86 |
| 09/28/2026 20:30 | 100 | 11.86 |
| 09/28/2026 20:30 | 110 | 11.86 |
| 09/28/2026 20:30 | 90 | 11.86 |
| 09/28/2026 20:30 | 10 | 11.86 |
| 09/28/2026 20:30 | 38 | 11.85 |
| 09/28/2026 20:24 | 100 | 11.84 |
| 09/28/2026 20:24 | 100 | 11.84 |
| 09/28/2026 20:24 | 38 | 11.84 |
| 09/28/2026 20:24 | 14 | 11.84 |
| 09/28/2026 20:24 | 47 | 11.84 |
| 09/28/2026 20:24 | 53 | 11.84 |
| 09/28/2026 20:22 | 100 | 11.85 |
| 09/28/2026 20:22 | 10 | 11.85 |
| 09/28/2026 20:15 | 84 | 11.84 |
| 09/28/2026 20:15 | 100 | 11.84 |
| 09/28/2026 20:15 | 200 | 11.84 |
| 09/28/2026 20:15 | 3 | 11.84 |
| 09/28/2026 20:15 | 4 | 11.84 |
| 09/28/2026 20:15 | 16 | 11.84 |
| 09/28/2026 20:15 | 84 | 11.84 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 4 | 11.83 |
| 09/28/2026 20:10 | 10 | 11.83 |
| 09/28/2026 20:10 | 148 | 11.83 |
| 09/28/2026 20:10 | 52 | 11.83 |
| 09/28/2026 20:10 | 37 | 11.83 |
| 09/28/2026 20:10 | 100 | 11.83 |
| 09/28/2026 20:10 | 11 | 11.83 |
| 09/28/2026 20:10 | 24 | 11.82 |
| 09/28/2026 20:10 | 1 | 11.82 |
| 09/28/2026 20:04 | 84 | 11.81 |
| 09/28/2026 20:04 | 16 | 11.81 |
| 09/28/2026 20:04 | 84 | 11.81 |
| 09/28/2026 20:04 | 16 | 11.81 |
| 09/28/2026 20:04 | 84 | 11.81 |
| 09/28/2026 20:04 | 16 | 11.81 |
| 09/28/2026 20:04 | 100 | 11.81 |
| 09/28/2026 20:04 | 5 | 11.81 |
| 09/28/2026 20:02 | 23 | 11.79 |
| 09/28/2026 20:02 | 100 | 11.80 |
| 09/28/2026 19:58 | 100 | 11.81 |
| 09/28/2026 19:57 | 100 | 11.80 |
| 09/28/2026 19:56 | 60 | 11.81 |
| 09/28/2026 19:53 | 20 | 11.81 |
| 09/28/2026 19:52 | 60 | 11.81 |
| 09/28/2026 19:52 | 100 | 11.80 |
| 09/28/2026 19:52 | 32 | 11.80 |
| 09/28/2026 19:52 | 88 | 11.80 |
| 09/28/2026 19:52 | 84 | 11.80 |
| 09/28/2026 19:50 | 1 | 11.80 |
| 09/28/2026 19:50 | 15 | 11.80 |
| 09/28/2026 19:50 | 12 | 11.80 |
| 09/28/2026 19:50 | 1 | 11.80 |
| 09/28/2026 19:49 | 22 | 11.79 |
| 09/28/2026 19:49 | 84 | 11.79 |
| 09/28/2026 19:49 | 16 | 11.79 |
| 09/28/2026 19:48 | 100 | 11.775 |
| 09/28/2026 19:41 | 10 | 11.78 |
| 09/28/2026 19:41 | 90 | 11.78 |
| 09/28/2026 19:41 | 10 | 11.78 |
| 09/28/2026 19:37 | 53 | 11.77 |
| 09/28/2026 19:37 | 34 | 11.78 |
| 09/28/2026 19:37 | 86 | 11.79 |
| 09/28/2026 19:37 | 14 | 11.79 |
| 09/28/2026 19:37 | 60 | 11.79 |
| 09/28/2026 19:32 | 18 | 11.83 |
| 09/28/2026 19:20 | 38 | 11.82 |
| 09/28/2026 19:20 | 75 | 11.83 |
| 09/28/2026 19:20 | 100 | 11.84 |
| 09/28/2026 19:20 | 100 | 11.84 |
| 09/28/2026 19:13 | 100 | 11.86 |
| 09/28/2026 19:13 | 60 | 11.87 |
| 09/28/2026 19:11 | 100 | 11.89 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 31 | 11.79 |
| 09/28/2026 19:11 | 62 | 11.79 |
| 09/28/2026 19:11 | 38 | 11.79 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 15 | 11.78 |
| 09/28/2026 19:11 | 14 | 11.78 |
| 09/28/2026 19:11 | 71 | 11.78 |
| 09/28/2026 19:11 | 31 | 11.77 |
| 09/28/2026 19:11 | 23 | 11.77 |
| 09/28/2026 19:11 | 43 | 11.77 |
| 09/28/2026 19:10 | 38 | 11.755 |
| 09/28/2026 19:10 | 20 | 11.77 |
| 09/28/2026 19:02 | 24 | 11.75 |
| 09/28/2026 19:02 | 60 | 11.75 |
| 09/28/2026 18:55 | 23 | 11.77 |
| 09/28/2026 18:55 | 100 | 11.74 |
| 09/28/2026 18:55 | 83 | 11.76 |
| 09/28/2026 18:54 | 100 | 11.73 |
| 09/28/2026 18:49 | 200 | 11.70 |
| 09/28/2026 18:49 | 100 | 11.70 |
| 09/28/2026 18:49 | 20 | 11.69 |
| 09/28/2026 18:49 | 80 | 11.69 |
| 09/28/2026 18:49 | 38 | 11.67 |
| 09/28/2026 18:49 | 6 | 11.67 |
| 09/28/2026 18:49 | 100 | 11.63 |
| 09/28/2026 18:49 | 100 | 11.63 |
| 09/28/2026 18:49 | 8 | 11.63 |
| 09/28/2026 18:49 | 92 | 11.63 |
| 09/28/2026 18:49 | 100 | 11.63 |
| 09/28/2026 18:48 | 5 | 11.60 |
| 09/28/2026 18:48 | 53 | 11.61 |
| 09/28/2026 18:48 | 100 | 11.61 |
| 09/28/2026 18:48 | 3 | 11.62 |
| 09/28/2026 18:48 | 2 | 11.62 |
| 09/28/2026 18:47 | 2 | 11.63 |
| 09/28/2026 18:47 | 3 | 11.64 |
| 09/28/2026 18:47 | 2 | 11.64 |
| 09/28/2026 18:46 | 100 | 11.66 |
| 09/28/2026 18:45 | 5 | 11.67 |
| 09/28/2026 18:45 | 14 | 11.68 |
| 09/28/2026 18:45 | 10 | 11.68 |
| 09/28/2026 18:43 | 1 | 11.65 |
| 09/28/2026 18:41 | 26 | 11.66 |
| 09/28/2026 18:41 | 1 | 11.66 |
| 09/28/2026 18:38 | 14 | 11.68 |
| 09/28/2026 18:38 | 100 | 11.655 |
| 09/28/2026 18:38 | 5 | 11.66 |
| 09/28/2026 18:38 | 30 | 11.67 |
| 09/28/2026 18:38 | 100 | 11.67 |
| 09/28/2026 18:38 | 2 | 11.67 |
| 09/28/2026 18:38 | 100 | 11.67 |
| 09/28/2026 18:32 | 10 | 11.68 |
| 09/28/2026 18:32 | 10 | 11.68 |
| 09/28/2026 18:32 | 10 | 11.69 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 3 | 11.73 |
| 09/28/2026 18:31 | 35 | 11.73 |
| 09/28/2026 18:31 | 65 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:28 | 60 | 11.73 |
| 09/28/2026 18:26 | 38 | 11.745 |
| 09/28/2026 18:26 | 38 | 11.745 |
| 09/28/2026 18:26 | 100 | 11.73 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 24 | 11.71 |
| 09/28/2026 18:26 | 76 | 11.71 |
| 09/28/2026 18:26 | 100 | 11.71 |
| 09/28/2026 18:26 | 100 | 11.71 |
| 09/28/2026 18:26 | 86 | 11.71 |
| 09/28/2026 18:26 | 20 | 11.71 |
| 09/28/2026 18:26 | 24 | 11.70 |
| 09/28/2026 18:26 | 38 | 11.70 |
| 09/28/2026 18:26 | 38 | 11.70 |
| 09/28/2026 18:26 | 50 | 11.70 |
| 09/28/2026 18:26 | 1 | 11.70 |
| 09/28/2026 18:26 | 3 | 11.70 |
| 09/28/2026 18:26 | 1 | 11.70 |
| 09/28/2026 18:26 | 36 | 11.69 |
| 09/28/2026 18:26 | 1 | 11.69 |
| 09/28/2026 18:26 | 6 | 11.69 |
| 09/28/2026 18:26 | 1 | 11.69 |
| 09/28/2026 18:26 | 3 | 11.69 |
| 09/28/2026 18:26 | 100 | 11.69 |
| 09/28/2026 18:26 | 25 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.70 |
| 09/28/2026 18:26 | 200 | 11.70 |
| 09/28/2026 18:26 | 1 | 11.70 |
| 09/28/2026 18:26 | 40 | 11.69 |
| 09/28/2026 18:26 | 18 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.69 |
| 09/28/2026 18:26 | 2 | 11.70 |
| 09/28/2026 18:26 | 5 | 11.70 |
| 09/28/2026 18:25 | 100 | 11.69 |
| 09/28/2026 18:25 | 100 | 11.69 |
| 09/28/2026 18:23 | 1 | 11.68 |
| 09/28/2026 18:21 | 33 | 11.69 |
| 09/28/2026 18:21 | 100 | 11.69 |
| 09/28/2026 18:20 | 62 | 11.71 |
| 09/28/2026 18:20 | 38 | 11.71 |
| 09/28/2026 18:20 | 100 | 11.71 |
| 09/28/2026 18:20 | 12 | 11.71 |
| 09/28/2026 18:20 | 60 | 11.70 |
| 09/28/2026 18:20 | 100 | 11.70 |
| 09/28/2026 18:20 | 100 | 11.70 |
| 09/28/2026 18:20 | 86 | 11.69 |
| 09/28/2026 18:20 | 24 | 11.68 |
| 09/28/2026 18:20 | 76 | 11.68 |
| 09/28/2026 18:20 | 100 | 11.68 |
| 09/28/2026 18:20 | 35 | 11.67 |
| 09/28/2026 18:20 | 65 | 11.67 |
| 09/28/2026 18:19 | 44 | 11.65 |
| 09/28/2026 18:18 | 200 | 11.65 |
| 09/28/2026 18:18 | 1 | 11.65 |
| 09/28/2026 18:17 | 100 | 11.67 |
| 09/28/2026 18:17 | 50 | 11.68 |
| 09/28/2026 18:16 | 4 | 11.68 |
| 09/28/2026 18:16 | 33 | 11.68 |
| 09/28/2026 18:16 | 196 | 11.66 |
| 09/28/2026 18:16 | 1 | 11.67 |
| 09/28/2026 18:16 | 10 | 11.67 |
| 09/28/2026 18:16 | 1 | 11.67 |
| 09/28/2026 18:16 | 121 | 11.65 |
| 09/28/2026 18:16 | 25 | 11.65 |
| 09/28/2026 18:16 | 10 | 11.65 |
| 09/28/2026 18:16 | 19 | 11.65 |
| 09/28/2026 18:16 | 67 | 11.65 |
| 09/28/2026 18:16 | 28 | 11.64 |
| 09/28/2026 18:16 | 20 | 11.64 |
| 09/28/2026 18:16 | 121 | 11.64 |
| 09/28/2026 18:16 | 121 | 11.64 |
| 09/28/2026 18:16 | 17 | 11.64 |
| 09/28/2026 18:16 | 93 | 11.64 |
| 09/28/2026 18:16 | 4 | 11.64 |
| 09/28/2026 18:16 | 4 | 11.64 |
| 09/28/2026 18:09 | 100 | 11.63 |
| 09/28/2026 18:09 | 87 | 11.62 |
| 09/28/2026 18:09 | 100 | 11.62 |
| 09/28/2026 18:09 | 200 | 11.62 |
| 09/28/2026 18:09 | 1 | 11.61 |
| 09/28/2026 18:09 | 26 | 11.61 |
| 09/28/2026 18:09 | 73 | 11.61 |
| 09/28/2026 18:09 | 40 | 11.61 |
| 09/28/2026 18:09 | 100 | 11.61 |
| 09/28/2026 18:09 | 100 | 11.61 |
| 09/28/2026 18:09 | 84 | 11.61 |
| 09/28/2026 18:09 | 216 | 11.61 |
| 09/28/2026 18:09 | 87 | 11.61 |
| 09/28/2026 18:09 | 86 | 11.61 |
| 09/28/2026 18:09 | 87 | 11.61 |
| 09/28/2026 18:09 | 100 | 11.61 |
| 09/28/2026 18:09 | 100 | 11.61 |
| 09/28/2026 18:09 | 8 | 11.595 |
| 09/28/2026 18:07 | 1 | 11.60 |
| 09/28/2026 18:07 | 4 | 11.62 |
| 09/28/2026 18:07 | 21 | 11.62 |
| 09/28/2026 18:07 | 100 | 11.63 |
| 09/28/2026 18:07 | 100 | 11.63 |
| 09/28/2026 18:07 | 100 | 11.63 |
| 09/28/2026 18:07 | 100 | 11.64 |
| 09/28/2026 18:06 | 13 | 11.65 |
| 09/28/2026 18:06 | 27 | 11.65 |
| 09/28/2026 18:06 | 27 | 11.65 |
| 09/28/2026 18:06 | 7 | 11.65 |
| 09/28/2026 18:06 | 14 | 11.65 |
| 09/28/2026 18:06 | 6 | 11.65 |
| 09/28/2026 18:06 | 100 | 11.64 |
| 09/28/2026 18:06 | 100 | 11.64 |
| 09/28/2026 18:06 | 100 | 11.64 |
| 09/28/2026 18:05 | 1 | 11.62 |
| 09/28/2026 18:04 | 91 | 11.62 |
| 09/28/2026 18:04 | 5 | 11.63 |
| 09/28/2026 18:04 | 8 | 11.64 |
| 09/28/2026 18:04 | 2 | 11.64 |
| 09/28/2026 18:04 | 100 | 11.64 |
| 09/28/2026 18:04 | 100 | 11.66 |
| 09/28/2026 18:04 | 10 | 11.67 |
| 09/28/2026 18:02 | 100 | 11.68 |
| 09/28/2026 18:02 | 100 | 11.70 |
| 09/28/2026 18:02 | 400 | 11.70 |
| 09/28/2026 18:02 | 50 | 11.71 |
| 09/28/2026 17:49 | 60 | 11.72 |
| 09/28/2026 17:41 | 60 | 11.73 |
| 09/28/2026 17:41 | 100 | 11.73 |
| 09/28/2026 17:39 | 27 | 11.75 |
| 09/28/2026 17:39 | 33 | 11.75 |
| 09/28/2026 17:39 | 60 | 11.75 |
| 09/28/2026 17:39 | 200 | 11.75 |
| 09/28/2026 17:39 | 28 | 11.75 |
| 09/28/2026 17:39 | 60 | 11.75 |
| 09/28/2026 17:39 | 100 | 11.75 |
| 09/28/2026 17:34 | 60 | 11.77 |
| 09/28/2026 17:34 | 60 | 11.77 |
| 09/28/2026 17:34 | 300 | 11.77 |
| 09/28/2026 17:34 | 24 | 11.77 |
| 09/28/2026 17:30 | 25 | 11.80 |
| 09/28/2026 17:29 | 90 | 11.80 |
| 09/28/2026 17:29 | 2 | 11.80 |
| 09/28/2026 17:29 | 9 | 11.80 |
| 09/28/2026 17:29 | 2 | 11.79 |
| 09/28/2026 17:29 | 9 | 11.79 |
| 09/28/2026 17:29 | 50 | 11.79 |
| 09/28/2026 17:29 | 185 | 11.80 |
| 09/28/2026 17:29 | 100 | 11.80 |
| 09/28/2026 17:29 | 100 | 11.79 |
| 09/28/2026 17:29 | 30 | 11.79 |
| 09/28/2026 17:29 | 100 | 11.77 |
| 09/28/2026 17:27 | 54 | 11.79 |
| 09/28/2026 17:27 | 100 | 11.79 |
| 09/28/2026 17:26 | 100 | 11.81 |
| 09/28/2026 17:25 | 100 | 11.82 |
| 09/28/2026 17:25 | 50 | 11.83 |
| 09/28/2026 17:25 | 48 | 11.83 |
| 09/28/2026 17:25 | 100 | 11.82 |
| 09/28/2026 17:25 | 1 | 11.83 |
| 09/28/2026 17:25 | 1 | 11.83 |
| 09/28/2026 17:25 | 48 | 11.82 |
| 09/28/2026 17:25 | 52 | 11.82 |
| 09/28/2026 17:25 | 48 | 11.82 |
| 09/28/2026 17:25 | 31 | 11.83 |
| 09/28/2026 17:25 | 11 | 11.82 |
| 09/28/2026 17:25 | 2700 | 11.81 |
| 09/28/2026 17:25 | 48 | 11.83 |
| 09/28/2026 17:25 | 10 | 11.81 |
| 09/28/2026 17:25 | 1 | 11.81 |
| 09/28/2026 17:25 | 10 | 11.80 |
| 09/28/2026 17:25 | 1 | 11.81 |
| 09/28/2026 17:25 | 100 | 11.83 |
| 09/28/2026 17:25 | 100 | 11.83 |
| 09/28/2026 17:25 | 10 | 11.84 |
| 09/28/2026 17:25 | 5 | 11.85 |
| 09/28/2026 17:25 | 1 | 11.86 |
| 09/28/2026 17:25 | 24 | 11.87 |
| 09/28/2026 17:25 | 38 | 11.87 |
| 09/28/2026 17:25 | 38 | 11.87 |
| 09/28/2026 17:25 | 22 | 11.87 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 1 | 11.87 |
| 09/28/2026 17:25 | 45 | 11.87 |
| 09/28/2026 17:25 | 55 | 11.87 |
| 09/28/2026 17:25 | 1 | 11.88 |
| 09/28/2026 17:23 | 25 | 11.88 |
| 09/28/2026 17:21 | 28 | 11.88 |
| 09/28/2026 17:21 | 60 | 11.88 |
| 09/28/2026 17:21 | 10 | 11.88 |
| 09/28/2026 17:21 | 15 | 11.89 |
| 09/28/2026 17:20 | 24 | 11.89 |
| 09/28/2026 17:20 | 1 | 11.89 |
| 09/28/2026 17:20 | 24 | 11.89 |
| 09/28/2026 17:20 | 75 | 11.89 |
| 09/28/2026 17:20 | 5 | 11.89 |
| 09/28/2026 17:20 | 20 | 11.89 |
| 09/28/2026 17:19 | 300 | 11.905 |
| 09/28/2026 17:18 | 12 | 11.92 |
| 09/28/2026 17:18 | 14 | 11.92 |
| 09/28/2026 17:18 | 34 | 11.92 |
| 09/28/2026 17:18 | 52 | 11.92 |
| 09/28/2026 17:18 | 48 | 11.91 |
| 09/28/2026 17:17 | 10 | 11.91 |
| 09/28/2026 17:17 | 100 | 11.92 |
| 09/28/2026 17:17 | 468 | 11.92 |
| 09/28/2026 17:17 | 100 | 11.92 |
| 09/28/2026 17:15 | 24 | 11.93 |
| 09/28/2026 17:15 | 36 | 11.92 |
| 09/28/2026 17:14 | 100 | 11.92 |
| 09/28/2026 17:14 | 42 | 11.90 |
| 09/28/2026 17:14 | 34 | 11.90 |
| 09/28/2026 17:14 | 24 | 11.90 |
| 09/28/2026 17:14 | 7 | 11.93 |
| 09/28/2026 17:14 | 1 | 11.93 |
| 09/28/2026 17:14 | 9 | 11.93 |
| 09/28/2026 17:14 | 100 | 11.93 |
| 09/28/2026 17:14 | 600 | 11.92 |
| 09/28/2026 17:14 | 4 | 11.91 |
| 09/28/2026 17:13 | 50 | 11.92 |
| 09/28/2026 17:13 | 3 | 11.92 |
| 09/28/2026 17:13 | 90 | 11.89 |
| 09/28/2026 17:13 | 10 | 11.90 |
| 09/28/2026 17:12 | 44 | 11.92 |
| 09/28/2026 17:12 | 100 | 11.92 |
| 09/28/2026 17:12 | 5 | 11.91 |
| 09/28/2026 17:11 | 5 | 11.92 |
| 09/28/2026 17:10 | 66 | 11.93 |
| 09/28/2026 17:10 | 60 | 11.93 |
| 09/28/2026 17:10 | 2 | 11.93 |
| 09/28/2026 17:10 | 22 | 11.94 |
| 09/28/2026 17:10 | 4 | 11.96 |
| 09/28/2026 17:10 | 51 | 11.96 |
| 09/28/2026 17:10 | 5 | 11.95 |
| 09/28/2026 17:09 | 93 | 11.96 |
| 09/28/2026 17:09 | 7 | 11.95 |
| 09/28/2026 17:08 | 100 | 11.94 |
| 09/28/2026 17:07 | 55 | 11.92 |
| 09/28/2026 17:07 | 14 | 11.92 |
| 09/28/2026 17:07 | 31 | 11.92 |
| 09/28/2026 17:07 | 4 | 11.92 |
| 09/28/2026 17:07 | 6 | 11.92 |
| 09/28/2026 17:07 | 4 | 11.92 |
| 09/28/2026 17:07 | 85 | 11.92 |
| 09/28/2026 17:07 | 39 | 11.92 |
| 09/28/2026 17:07 | 100 | 11.92 |
| 09/28/2026 17:07 | 30 | 11.92 |
| 09/28/2026 17:07 | 70 | 11.92 |
| 09/28/2026 17:07 | 51 | 11.91 |
| 09/28/2026 17:07 | 7 | 11.91 |
| 09/28/2026 17:07 | 3 | 11.91 |
| 09/28/2026 17:07 | 85 | 11.91 |
| 09/28/2026 17:07 | 30 | 11.91 |
| 09/28/2026 17:07 | 70 | 11.91 |
| 09/28/2026 17:05 | 85 | 11.90 |
| 09/28/2026 17:05 | 9 | 11.90 |
| 09/28/2026 17:05 | 7 | 11.90 |
| 09/28/2026 17:05 | 1 | 11.90 |
| 09/28/2026 17:05 | 51 | 11.90 |
| 09/28/2026 17:05 | 7 | 11.90 |
| 09/28/2026 17:04 | 38 | 11.885 |
| 09/28/2026 17:04 | 38 | 11.885 |
| 09/28/2026 17:03 | 38 | 11.88 |
| 09/28/2026 17:03 | 4 | 11.88 |
| 09/28/2026 17:03 | 6 | 11.88 |
| 09/28/2026 17:03 | 5 | 11.88 |
| 09/28/2026 17:03 | 3 | 11.88 |
| 09/28/2026 17:03 | 2 | 11.88 |
| 09/28/2026 17:03 | 22 | 11.89 |
| 09/28/2026 17:03 | 20 | 11.89 |
| 09/28/2026 17:03 | 20 | 11.89 |
| 09/28/2026 17:03 | 38 | 11.89 |
| 09/28/2026 17:00 | 15 | 11.89 |
| 09/28/2026 17:00 | 5 | 11.89 |
| 09/28/2026 17:00 | 1 | 11.90 |
| 09/28/2026 17:00 | 14 | 11.91 |
| 09/28/2026 17:00 | 25 | 11.91 |
| 09/28/2026 17:00 | 60 | 11.91 |
| 09/28/2026 17:00 | 15 | 11.91 |
| 09/28/2026 16:58 | 100 | 11.92 |
| 09/28/2026 16:58 | 1 | 11.92 |
| 09/28/2026 16:58 | 85 | 11.92 |
| 09/28/2026 16:58 | 85 | 11.92 |
| 09/28/2026 16:47 | 99 | 11.92 |
| 09/28/2026 16:47 | 1 | 11.92 |
| 09/28/2026 16:47 | 1 | 11.92 |
| 09/28/2026 16:47 | 1 | 11.92 |
| 09/28/2026 16:47 | 99 | 11.92 |
| 09/28/2026 16:47 | 1 | 11.92 |
| 09/28/2026 16:47 | 3 | 11.86 |
| 09/28/2026 16:47 | 3 | 11.89 |
| 09/28/2026 16:47 | 1 | 11.89 |
| 09/28/2026 16:47 | 100 | 11.89 |
| 09/28/2026 16:47 | 100 | 11.90 |
| 09/28/2026 16:47 | 4 | 11.92 |
| 09/28/2026 16:46 | 200 | 11.94 |
| 09/28/2026 16:46 | 100 | 11.94 |
| 09/28/2026 16:45 | 60 | 11.95 |
| 09/28/2026 16:44 | 16 | 11.97 |
| 09/28/2026 16:44 | 27 | 11.96 |
| 09/28/2026 16:44 | 100 | 11.96 |
| 09/28/2026 16:44 | 100 | 11.96 |
| 09/28/2026 16:44 | 90 | 11.96 |
| 09/28/2026 16:44 | 10 | 11.96 |
| 09/28/2026 16:44 | 1 | 11.935 |
| 09/28/2026 16:40 | 25 | 11.93 |
| 09/28/2026 16:40 | 100 | 11.93 |
| 09/28/2026 16:35 | 1 | 11.96 |
| 09/28/2026 16:35 | 8 | 11.96 |
| 09/28/2026 16:35 | 24 | 11.96 |
| 09/28/2026 16:35 | 1 | 11.96 |
| 09/28/2026 16:35 | 50 | 11.96 |
| 09/28/2026 16:35 | 17 | 11.96 |
| 09/28/2026 16:35 | 22 | 11.96 |
| 09/28/2026 16:35 | 37 | 11.96 |
| 09/28/2026 16:35 | 63 | 11.96 |
| 09/28/2026 16:35 | 24 | 11.96 |
| 09/28/2026 16:35 | 76 | 11.96 |
| 09/28/2026 16:35 | 24 | 11.96 |
| 09/28/2026 16:35 | 76 | 11.96 |
| 09/28/2026 16:35 | 100 | 11.96 |
| 09/28/2026 16:35 | 100 | 11.96 |
| 09/28/2026 16:35 | 78 | 11.96 |
| 09/28/2026 16:35 | 100 | 11.95 |
| 09/28/2026 16:35 | 100 | 11.95 |
| 09/28/2026 16:29 | 100 | 11.94 |
| 09/28/2026 16:29 | 16 | 11.96 |
| 09/28/2026 16:29 | 6 | 11.96 |
| 09/28/2026 16:29 | 100 | 11.96 |
| 09/28/2026 16:29 | 1 | 11.96 |
| 09/28/2026 16:29 | 2 | 11.96 |
| 09/28/2026 16:29 | 100 | 11.95 |
| 09/28/2026 16:24 | 24 | 11.97 |
| 09/28/2026 16:24 | 100 | 11.98 |
| 09/28/2026 16:24 | 32 | 11.98 |
| 09/28/2026 16:18 | 100 | 12.02 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 34 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:07 | 3 | 12.07 |
| 09/28/2026 16:07 | 50 | 12.07 |
| 09/28/2026 15:30 | 15 | 11.99 |
| 09/28/2026 15:30 | 2070 | 11.99 |
| 09/28/2026 15:30 | 2070 | 11.99 |