Ebusco Hldg Rg
EBUS
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:41:04
0.4976
+0.0198 ( +4.14% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:40 50 0.4974
10/09/2025 16:40 644 0.4974
10/09/2025 16:35 2000 0.495
10/09/2025 16:35 2282 0.4974
10/09/2025 16:34 1112 0.4974
10/09/2025 16:32 1112 0.4974
10/09/2025 16:32 2624 0.4974
10/09/2025 16:32 1112 0.4974
10/09/2025 16:32 940 0.4974
10/09/2025 16:32 1991 0.4972
10/09/2025 16:32 481 0.4968
10/09/2025 16:32 425 0.4962
10/09/2025 16:32 2 0.496
10/09/2025 16:32 900 0.496
10/09/2025 16:32 632 0.4956
10/09/2025 16:30 100 0.4932
10/09/2025 16:28 150 0.4938
10/09/2025 16:28 486 0.4952
10/09/2025 16:26 3152 0.495
10/09/2025 16:26 312 0.495
10/09/2025 16:21 4922 0.4948
10/09/2025 16:20 300 0.4946
10/09/2025 16:14 940 0.4922
10/09/2025 16:14 916 0.4924
10/09/2025 16:14 3110 0.4928
10/09/2025 16:14 607 0.4934
10/09/2025 16:14 227 0.4938
10/09/2025 16:13 443 0.494
10/09/2025 16:13 798 0.4946
10/09/2025 16:12 500 0.495
10/09/2025 16:09 500 0.495
10/09/2025 16:09 753 0.495
10/09/2025 16:08 100 0.495
10/09/2025 15:59 656 0.4946
10/09/2025 15:59 409 0.4948
10/09/2025 15:59 5035 0.495
10/09/2025 15:58 40 0.495
10/09/2025 15:58 5009 0.495
10/09/2025 15:58 991 0.495
10/09/2025 15:58 8262 0.495
10/09/2025 15:58 2747 0.4952
10/09/2025 15:57 800 0.4958
10/09/2025 15:56 200 0.4958
10/09/2025 15:55 250 0.4958
10/09/2025 15:54 1738 0.495
10/09/2025 15:53 772 0.4958
10/09/2025 15:53 113 0.4958
10/09/2025 15:53 11567 0.4958
10/09/2025 15:49 238 0.4962
10/09/2025 15:49 58 0.497