Ebusco Hldg Rg
EBUS
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:30:15
0.426
-0.022 ( -4.91% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:28 5999 0.426
12/01/2025 09:26 340 0.426
12/01/2025 09:19 2000 0.426
12/01/2025 09:16 14552 0.425
12/01/2025 09:16 4180 0.426
12/01/2025 09:16 820 0.426
12/01/2025 09:16 5000 0.426
12/01/2025 09:15 1500 0.427
12/01/2025 09:15 235 0.43
12/01/2025 09:09 8965 0.425
12/01/2025 09:09 35 0.426
12/01/2025 09:07 700 0.43
12/01/2025 09:07 19391 0.4318
12/01/2025 09:07 470 0.432
12/01/2025 09:07 496 0.4322
12/01/2025 09:07 453 0.4324
12/01/2025 09:07 499 0.4326
12/01/2025 09:07 455 0.4328
12/01/2025 09:07 459 0.433
12/01/2025 09:07 461 0.4332
12/01/2025 09:07 522 0.4334
12/01/2025 09:07 468 0.4336
12/01/2025 09:07 5000 0.4338
12/01/2025 09:07 453 0.4338
12/01/2025 09:07 356 0.4342
12/01/2025 09:07 6000 0.4342
12/01/2025 09:01 2148 0.4302
12/01/2025 09:00 2000 0.426
12/01/2025 09:00 1 0.426
12/01/2025 09:00 4 0.426
12/01/2025 09:00 2996 0.426
12/01/2025 09:00 2834 0.426
12/01/2025 09:00 7611 0.426
12/01/2025 09:00 1000 0.426
12/01/2025 09:00 694 0.426
12/01/2025 09:00 895 0.426
12/01/2025 09:00 2999 0.426
12/01/2025 09:00 334 0.426
12/01/2025 09:00 8483 0.426
12/01/2025 09:00 1296 0.426
12/01/2025 09:00 811 0.426
12/01/2025 09:00 100 0.426
12/01/2025 09:00 300 0.426
12/01/2025 09:00 1097 0.426
12/01/2025 09:00 897 0.426
12/01/2025 09:00 698 0.426
12/01/2025 09:00 499 0.426
12/01/2025 09:00 350 0.426
12/01/2025 09:00 208 0.426
12/01/2025 09:00 91 0.426
12/01/2025 09:00 99 0.426
12/01/2025 09:00 100 0.426
12/01/2025 09:00 600 0.426
12/01/2025 09:00 150 0.426
12/01/2025 09:00 200 0.426