Ebusco Hldg Rg
EBUS
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:17:22
0.2015
+0.0123 ( +6.50% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:17 456 0.2015
09/18/2026 12:17 2869 0.2015
09/18/2026 12:17 3178 0.2015
09/18/2026 12:17 3497 0.202
09/18/2026 12:15 10 0.2045
09/18/2026 12:13 462 0.201
09/18/2026 12:13 552 0.201
09/18/2026 12:13 8079 0.201
09/18/2026 12:07 7000 0.205
09/18/2026 12:00 13020 0.205
09/18/2026 12:00 25000 0.2045
09/18/2026 12:00 5407 0.2045
09/18/2026 11:58 487 0.2045
09/18/2026 11:58 313 0.201
09/18/2026 11:56 1 0.201
09/18/2026 11:55 20891 0.201
09/18/2026 11:55 8795 0.201
09/18/2026 11:55 3500 0.2005
09/18/2026 11:55 1865 0.2005
09/18/2026 11:50 10000 0.199
09/18/2026 11:41 1627 0.1984
09/18/2026 11:41 1577 0.199
09/18/2026 11:41 1826 0.1992
09/18/2026 11:41 5894 0.1994
09/18/2026 11:41 1671 0.1994
09/18/2026 11:41 1558 0.1996
09/18/2026 11:41 1847 0.1998
09/18/2026 11:40 19850 0.20
09/18/2026 11:40 1000 0.20
09/18/2026 11:40 3500 0.20
09/18/2026 11:40 644 0.1998
09/18/2026 11:40 5376 0.1998
09/18/2026 11:40 4000 0.1998
09/18/2026 11:34 4794 0.199
09/18/2026 11:34 1287 0.1988
09/18/2026 11:34 1961 0.1986
09/18/2026 11:34 1797 0.1984
09/18/2026 11:34 1600 0.1982
09/18/2026 11:34 5685 0.198
09/18/2026 11:34 19231 0.198
09/18/2026 11:34 1818 0.198
09/18/2026 11:34 1827 0.1978
09/18/2026 11:29 22769 0.198
09/18/2026 11:29 1640 0.198
09/18/2026 11:29 1682 0.1978
09/18/2026 11:29 1948 0.1976
09/18/2026 11:29 1961 0.1974
09/18/2026 11:28 16953 0.1978
09/18/2026 11:28 1264 0.1978
09/18/2026 11:28 3000 0.197
09/18/2026 11:28 1688 0.197
09/18/2026 11:28 1701 0.1968
09/18/2026 11:28 1754 0.1966
09/18/2026 11:28 1784 0.1964
09/18/2026 11:28 1856 0.1962
09/18/2026 10:54 917 0.1944
09/18/2026 10:54 3796 0.1944
09/18/2026 10:54 1287 0.1944
09/18/2026 10:54 1435 0.1944
09/18/2026 10:54 1317 0.1942
09/18/2026 10:54 1248 0.194
09/18/2026 10:38 100 0.193
09/18/2026 10:37 1683 0.1946
09/18/2026 10:37 129 0.1946
09/18/2026 10:37 1380 0.1946
09/18/2026 10:37 1296 0.1944
09/18/2026 10:37 1202 0.1942
09/18/2026 10:37 1373 0.194
09/18/2026 10:37 1437 0.1938
09/18/2026 10:36 10517 0.1914
09/18/2026 10:36 9483 0.1914
09/18/2026 10:36 1650 0.1914
09/18/2026 10:36 1484 0.1912
09/18/2026 10:36 1584 0.191
09/18/2026 10:36 799 0.1908
09/18/2026 10:34 599 0.1908
09/18/2026 10:34 1401 0.1906
09/18/2026 10:28 500 0.1906
09/18/2026 10:12 300 0.1908
09/18/2026 10:07 500 0.1908
09/18/2026 10:04 10000 0.19
09/18/2026 10:04 8858 0.19
09/18/2026 10:04 1229 0.19
09/18/2026 10:04 1559 0.19
09/18/2026 10:04 1752 0.1896
09/18/2026 10:04 1819 0.1896
09/18/2026 10:04 1102 0.1896
09/18/2026 10:04 16 0.1894
09/18/2026 10:04 4603 0.1894
09/18/2026 10:00 3660 0.1894
09/18/2026 10:00 1288 0.1894
09/18/2026 10:00 3852 0.1894
09/18/2026 09:50 6271 0.1894
09/18/2026 09:50 2648 0.1894
09/18/2026 09:50 1080 0.1892
09/18/2026 09:48 1000 0.1884
09/18/2026 09:37 1429 0.1894
09/18/2026 09:30 141 0.189
09/18/2026 09:30 1000 0.189
09/18/2026 09:30 1000 0.189
09/18/2026 09:30 30000 0.1894
09/18/2026 09:08 125 0.1894
09/18/2026 09:07 29 0.1894
09/18/2026 09:07 39971 0.1894
09/18/2026 09:02 29 0.1894
09/18/2026 09:00 300 0.19
09/18/2026 09:00 141 0.19
09/18/2026 09:00 20 0.19
09/18/2026 09:00 89 0.19
09/18/2026 09:00 411 0.19
09/18/2026 09:00 37 0.19
09/18/2026 09:00 52 0.19