Ebusco Hldg Rg
EBUS
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:19:05
0.296
+0.003 ( +1.02% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:19 1269 0.296
06/12/2026 10:17 3000 0.295
06/12/2026 10:17 1608 0.295
06/12/2026 10:17 1092 0.295
06/12/2026 10:17 6100 0.295
06/12/2026 10:17 447 0.292
06/12/2026 10:09 5000 0.2935
06/12/2026 09:59 1500 0.293
06/12/2026 09:35 40 0.293
06/12/2026 09:29 500 0.2945
06/12/2026 09:20 1900 0.292
06/12/2026 09:11 5750 0.296
06/12/2026 09:11 984 0.296
06/12/2026 09:11 2016 0.296
06/12/2026 09:11 18436 0.296
06/12/2026 09:11 3631 0.2955
06/12/2026 09:11 3909 0.295
06/12/2026 09:11 14024 0.295
06/12/2026 09:03 4535 0.294
06/12/2026 09:02 5365 0.294
06/12/2026 09:02 10000 0.29
06/12/2026 09:00 52 0.2905
06/12/2026 09:00 120 0.2905
06/12/2026 09:00 53 0.2905
06/12/2026 09:00 17 0.2905
06/12/2026 09:00 517 0.2905
06/12/2026 09:00 383 0.2905
06/12/2026 09:00 100 0.2905