Ebusco Hldg Rg
EBUS
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.4156
+0.0176 ( +4.42% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 168 0.4156
04/07/2025 17:35 168 0.4156
04/07/2025 17:35 600 0.4156
04/07/2025 17:35 730 0.4156
04/07/2025 17:35 36 0.4156
04/07/2025 17:35 142 0.4156
04/07/2025 17:35 40 0.4156
04/07/2025 17:35 71 0.4156
04/07/2025 17:35 99 0.4156
04/07/2025 17:35 76 0.4156
04/07/2025 17:35 32 0.4156
04/07/2025 17:35 22 0.4156
04/07/2025 17:35 318 0.4156
04/07/2025 17:35 83 0.4156
04/07/2025 17:35 30 0.4156
04/07/2025 17:35 134 0.4156
04/07/2025 17:35 347 0.4156
04/07/2025 17:28 195 0.4116
04/07/2025 17:26 913 0.4116
04/07/2025 17:26 1087 0.4118
04/07/2025 17:25 2309 0.4142
04/07/2025 17:25 9667 0.414
04/07/2025 17:25 333 0.414
04/07/2025 17:25 776 0.414
04/07/2025 17:25 4224 0.4138
04/07/2025 17:20 1 0.412
04/07/2025 17:20 230 0.4142
04/07/2025 17:18 3000 0.4138
04/07/2025 17:16 5 0.4138
04/07/2025 17:14 3000 0.4124
04/07/2025 17:14 2400 0.4088
04/07/2025 17:14 1724 0.4136
04/07/2025 17:14 3000 0.414
04/07/2025 17:13 2184 0.415
04/07/2025 17:13 3991 0.4156
04/07/2025 17:13 1828 0.4156
04/07/2025 17:11 2390 0.417
04/07/2025 17:11 563 0.417
04/07/2025 17:10 2 0.417
04/07/2025 17:10 9 0.4156
04/07/2025 17:09 5127 0.4164
04/07/2025 17:09 668 0.4164
04/07/2025 17:09 1663 0.4164
04/07/2025 17:09 4999 0.418
04/07/2025 17:09 150 0.4192
04/07/2025 17:08 2195 0.4182
04/07/2025 17:07 1706 0.4166
04/07/2025 17:06 1433 0.4166
04/07/2025 17:06 753 0.4166
04/07/2025 17:06 6032 0.417
04/07/2025 17:06 1237 0.417
04/07/2025 17:06 120 0.417
04/07/2025 17:05 3 0.4192
04/07/2025 17:05 3 0.4192
04/07/2025 17:05 10 0.4192
04/07/2025 17:05 36 0.4192
04/07/2025 17:02 2164 0.4201
04/07/2025 17:02 65 0.4206
04/07/2025 17:01 3000 0.4196
04/07/2025 17:01 2021 0.42
04/07/2025 17:01 2198 0.4198
04/07/2025 17:01 2818 0.4198
04/07/2025 17:01 3000 0.4198
04/07/2025 17:01 265 0.42
04/07/2025 17:01 1764 0.42
04/07/2025 17:01 10000 0.42
04/07/2025 17:01 196 0.4198
04/07/2025 17:01 1921 0.4198
04/07/2025 17:01 3000 0.4198
04/07/2025 17:00 10284 0.418
04/07/2025 17:00 289 0.4174
04/07/2025 17:00 2711 0.4174
04/07/2025 17:00 2289 0.4176
04/07/2025 17:00 9605 0.415
04/07/2025 17:00 7758 0.415
04/07/2025 17:00 2430 0.415
04/07/2025 17:00 10284 0.4138
04/07/2025 17:00 4249 0.415
04/07/2025 17:00 651 0.415
04/07/2025 17:00 400 0.415
04/07/2025 17:00 500 0.415
04/07/2025 17:00 80 0.415
04/07/2025 17:00 335 0.415
04/07/2025 17:00 865 0.415
04/07/2025 17:00 500 0.415
04/07/2025 17:00 85 0.415