Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:30
|
Geld
04.11.2025 -
20:53:30
|
Geld Volumen |
Brief
04.11.2025 -
20:53:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.5048
-0.0102
(
-1.98% )
|
0.5006
|
1'900 |
0.5048
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 1 | 0.5048 |
| 11/04/2025 14:52 | 1 | 0.5048 |
| 11/04/2025 14:52 | 1 | 0.5048 |
| 11/04/2025 14:52 | 86 | 0.5047 |
| 11/04/2025 14:52 | 1 | 0.5048 |
| 11/04/2025 14:51 | 1 | 0.5033 |
| 11/04/2025 14:51 | 26 | 0.5048 |
| 11/04/2025 14:51 | 72 | 0.5048 |
| 11/04/2025 14:51 | 1 | 0.5048 |
| 11/04/2025 14:50 | 100 | 0.5048 |
| 11/04/2025 14:50 | 1 | 0.500601 |
| 11/04/2025 14:50 | 1 | 0.5048 |
| 11/04/2025 14:49 | 1 | 0.5048 |
| 11/04/2025 14:48 | 1 | 0.5048 |
| 11/04/2025 14:48 | 1 | 0.5024 |