Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:36:24
|
Geld
15.08.2025 -
17:30:07
|
Geld Volumen |
Brief
15.08.2025 -
17:30:24
|
Brief Volumen |
|---|---|---|---|---|
|
58.80
-0.10
(
-0.17% )
|
58.80
|
132 |
58.90
|
494 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:30 | 15 | 58.90 |
| 08/15/2025 17:14 | 23 | 58.90 |
| 08/15/2025 17:14 | 458 | 58.90 |
| 08/15/2025 17:09 | 286 | 58.80 |
| 08/15/2025 17:09 | 4880 | 58.80 |
| 08/15/2025 17:08 | 1347 | 58.90 |
| 08/15/2025 17:08 | 4836 | 58.80 |
| 08/15/2025 16:50 | 6 | 58.90 |
| 08/15/2025 16:50 | 17 | 58.90 |
| 08/15/2025 16:50 | 28 | 58.90 |
| 08/15/2025 16:50 | 39 | 58.90 |
| 08/15/2025 16:50 | 20 | 58.90 |
| 08/15/2025 16:49 | 3 | 58.90 |
| 08/15/2025 16:49 | 15 | 58.90 |
| 08/15/2025 16:46 | 282 | 58.80 |
| 08/15/2025 16:42 | 20 | 58.80 |
| 08/15/2025 16:39 | 1 | 58.80 |