Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:49
|
Geld Volumen |
Brief
16.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
0.3699
-0.0091
(
-2.40% )
|
0.355
|
7'700 |
0.3736
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3699 |
| 10/16/2026 23:20 | � | 0.3699 |
| 10/16/2026 22:30 | � | 0.3699 |
| 10/16/2026 22:00 | � | 0.3699 |
| 10/16/2026 22:00 | 57 | 0.3699 |
| 10/16/2026 21:59 | 1 | 0.3699 |
| 10/16/2026 21:46 | 2 | 0.37 |
| 10/16/2026 20:08 | 75 | 0.3551 |
| 10/16/2026 20:08 | 100 | 0.356 |
| 10/16/2026 18:10 | 1 | 0.3739 |
| 10/16/2026 18:08 | 1 | 0.3739 |
| 10/16/2026 18:06 | 1 | 0.3739 |
| 10/16/2026 16:10 | 100 | 0.3701 |
| 10/16/2026 15:30 | 289 | 0.3823 |