Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:55:39
|
Geld Volumen |
Brief
27.08.2026 -
21:55:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.564
+0.0128
(
+2.32% )
|
0.5351
|
200 |
0.58
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.564 |
| 08/27/2026 22:00 | 9 | 0.564 |
| 08/27/2026 21:59 | 53 | 0.5403 |
| 08/27/2026 21:50 | 28 | 0.55 |
| 08/27/2026 21:50 | 22 | 0.55 |
| 08/27/2026 21:32 | 151 | 0.551 |
| 08/27/2026 21:32 | 100 | 0.5601 |
| 08/27/2026 21:10 | 57 | 0.57 |
| 08/27/2026 21:10 | 53 | 0.57 |
| 08/27/2026 21:10 | 21 | 0.57 |
| 08/27/2026 21:10 | 568 | 0.57 |
| 08/27/2026 21:10 | 300 | 0.564 |
| 08/27/2026 21:05 | 66 | 0.5501 |
| 08/27/2026 21:05 | 1 | 0.55 |
| 08/27/2026 21:05 | 100 | 0.5501 |
| 08/27/2026 21:01 | 6 | 0.5501 |
| 08/27/2026 19:19 | 8 | 0.5501 |
| 08/27/2026 17:10 | 86 | 0.5401 |
| 08/27/2026 17:10 | 100 | 0.5402 |
| 08/27/2026 16:29 | 59 | 0.5401 |
| 08/27/2026 16:29 | 4 | 0.5493 |
| 08/27/2026 16:29 | 92 | 0.5494 |
| 08/27/2026 16:29 | 4 | 0.5494 |
| 08/27/2026 16:29 | 4 | 0.5494 |
| 08/27/2026 16:29 | 100 | 0.5673 |
| 08/27/2026 16:29 | 298 | 0.5673 |
| 08/27/2026 16:29 | 2 | 0.5673 |
| 08/27/2026 15:30 | 113 | 0.574 |