Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.7329
+0.0133
(
+1.85% )
|
0.71
|
300 |
0.7199
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7329 |
| 07/10/2026 23:20 | � | 0.7329 |
| 07/10/2026 23:12 | 1 | 0.705 |
| 07/10/2026 22:30 | � | 0.7329 |
| 07/10/2026 22:00 | � | 0.7329 |
| 07/10/2026 22:00 | 2975 | 0.7329 |
| 07/10/2026 21:59 | 20 | 0.7199 |
| 07/10/2026 21:59 | 69 | 0.7199 |
| 07/10/2026 21:59 | 66 | 0.7198 |
| 07/10/2026 21:59 | 3 | 0.7198 |
| 07/10/2026 21:56 | 66 | 0.7198 |
| 07/10/2026 21:56 | 3 | 0.7198 |
| 07/10/2026 21:56 | 66 | 0.7198 |
| 07/10/2026 21:56 | 62 | 0.7198 |
| 07/10/2026 21:52 | 69 | 0.7198 |
| 07/10/2026 21:47 | 69 | 0.7198 |
| 07/10/2026 21:36 | 41 | 0.7197 |
| 07/10/2026 21:08 | 100 | 0.7111 |
| 07/10/2026 20:44 | 7 | 0.7196 |
| 07/10/2026 20:44 | 62 | 0.7196 |
| 07/10/2026 20:26 | 7 | 0.7196 |
| 07/10/2026 20:26 | 62 | 0.7196 |
| 07/10/2026 20:07 | 69 | 0.7196 |
| 07/10/2026 19:47 | 69 | 0.7196 |
| 07/10/2026 18:38 | 100 | 0.7188 |
| 07/10/2026 17:12 | 100 | 0.7148 |
| 07/10/2026 16:40 | 100 | 0.7149 |
| 07/10/2026 16:00 | 100 | 0.718 |
| 07/10/2026 15:30 | 100 | 0.747 |
| 07/10/2026 15:30 | 32 | 0.747 |
| 07/10/2026 15:30 | 268 | 0.764 |
| 07/10/2026 15:30 | 100 | 0.764 |
| 07/10/2026 15:30 | 300 | 0.764 |
| 07/10/2026 15:30 | 82001 | 0.80 |
| 07/10/2026 15:27 | 200 | 0.779 |
| 07/10/2026 15:25 | 300 | 0.7185 |
| 07/10/2026 15:25 | 5 | 0.71 |