Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:08
|
Bid Volume |
Ask
08/14/2026 -
21:59:08
|
Ask Volume |
|---|---|---|---|---|
|
0.579
+0.0157
(
+2.79% )
|
0.5701
|
400 |
0.58
|
14,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.579 |
| 08/14/2026 23:20 | � | 0.579 |
| 08/14/2026 22:30 | � | 0.579 |
| 08/14/2026 22:00 | � | 0.579 |
| 08/14/2026 22:00 | 115 | 0.579 |
| 08/14/2026 21:59 | 1 | 0.5707 |
| 08/14/2026 21:58 | 47 | 0.5707 |
| 08/14/2026 21:58 | 100 | 0.5707 |
| 08/14/2026 21:58 | 51 | 0.5707 |
| 08/14/2026 21:58 | 1 | 0.5707 |
| 08/14/2026 21:57 | 3 | 0.5707 |
| 08/14/2026 21:57 | 16 | 0.575 |
| 08/14/2026 21:56 | 1 | 0.575 |
| 08/14/2026 21:56 | 1 | 0.5708 |
| 08/14/2026 21:56 | 1 | 0.5708 |
| 08/14/2026 21:55 | 8 | 0.5708 |
| 08/14/2026 21:55 | 1 | 0.5708 |
| 08/14/2026 21:55 | 1 | 0.5708 |
| 08/14/2026 21:55 | 232 | 0.5708 |
| 08/14/2026 21:55 | 3 | 0.5802 |
| 08/14/2026 21:55 | 100 | 0.5802 |
| 08/14/2026 21:55 | 297 | 0.5802 |
| 08/14/2026 21:55 | 3 | 0.5802 |
| 08/14/2026 21:55 | 77 | 0.5802 |
| 08/14/2026 21:55 | 23 | 0.5802 |
| 08/14/2026 20:47 | 139 | 0.5801 |
| 08/14/2026 20:47 | 55 | 0.5801 |
| 08/14/2026 20:47 | 145 | 0.5801 |
| 08/14/2026 20:47 | 200 | 0.5901 |
| 08/14/2026 19:51 | 68 | 0.57 |
| 08/14/2026 19:35 | 200 | 0.57 |
| 08/14/2026 19:12 | 170 | 0.5801 |
| 08/14/2026 19:08 | 1 | 0.5801 |
| 08/14/2026 19:08 | 1 | 0.5801 |
| 08/14/2026 19:07 | 1 | 0.5801 |
| 08/14/2026 19:06 | 1 | 0.5801 |
| 08/14/2026 19:06 | 1 | 0.5801 |
| 08/14/2026 19:05 | 1 | 0.5801 |
| 08/14/2026 19:04 | 1 | 0.5801 |
| 08/14/2026 19:04 | 1 | 0.5701 |
| 08/14/2026 19:03 | 1 | 0.5701 |
| 08/14/2026 19:03 | 1 | 0.5701 |
| 08/14/2026 19:02 | 1 | 0.5701 |
| 08/14/2026 19:01 | 1 | 0.5701 |
| 08/14/2026 19:01 | 1 | 0.5701 |
| 08/14/2026 19:01 | 1 | 0.5701 |
| 08/14/2026 19:00 | 1 | 0.5701 |
| 08/14/2026 19:00 | 3 | 0.5701 |
| 08/14/2026 18:59 | 1 | 0.5701 |
| 08/14/2026 18:59 | 1 | 0.5701 |
| 08/14/2026 18:59 | 1 | 0.5701 |
| 08/14/2026 18:58 | 1 | 0.5701 |
| 08/14/2026 18:58 | 1 | 0.5701 |
| 08/14/2026 18:58 | 1 | 0.5701 |
| 08/14/2026 18:57 | 1 | 0.5701 |
| 08/14/2026 18:57 | 1 | 0.5701 |
| 08/14/2026 18:57 | 1 | 0.5701 |
| 08/14/2026 18:57 | 1 | 0.5701 |
| 08/14/2026 18:57 | 1 | 0.5701 |
| 08/14/2026 18:57 | 1 | 0.5701 |
| 08/14/2026 18:15 | 100 | 0.56 |
| 08/14/2026 18:15 | 300 | 0.56 |
| 08/14/2026 18:15 | 100 | 0.56 |
| 08/14/2026 18:15 | 100 | 0.5601 |
| 08/14/2026 18:15 | 100 | 0.5602 |
| 08/14/2026 18:15 | 100 | 0.56 |
| 08/14/2026 18:15 | 100 | 0.5601 |
| 08/14/2026 18:15 | 100 | 0.56 |
| 08/14/2026 18:15 | 100 | 0.5601 |
| 08/14/2026 18:15 | 100 | 0.56 |
| 08/14/2026 18:15 | 300 | 0.56 |
| 08/14/2026 18:15 | 200 | 0.56 |
| 08/14/2026 18:15 | 100 | 0.5601 |
| 08/14/2026 18:15 | 79 | 0.566 |
| 08/14/2026 18:15 | 100 | 0.5666 |
| 08/14/2026 18:15 | 300 | 0.5666 |
| 08/14/2026 18:15 | 79 | 0.5722 |
| 08/14/2026 18:15 | 100 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5674 |
| 08/14/2026 18:15 | 200 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5666 |
| 08/14/2026 18:15 | 200 | 0.5666 |
| 08/14/2026 18:15 | 200 | 0.5666 |
| 08/14/2026 18:15 | 200 | 0.5666 |
| 08/14/2026 18:15 | 200 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5667 |
| 08/14/2026 18:15 | 200 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5667 |
| 08/14/2026 18:15 | 100 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5667 |
| 08/14/2026 18:15 | 300 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5666 |
| 08/14/2026 18:15 | 100 | 0.5667 |
| 08/14/2026 18:15 | 1 | 0.57 |
| 08/14/2026 18:15 | 100 | 0.5801 |
| 08/14/2026 18:15 | 200 | 0.5801 |
| 08/14/2026 18:15 | 100 | 0.5801 |
| 08/14/2026 18:15 | 300 | 0.5801 |
| 08/14/2026 18:15 | 100 | 0.5801 |
| 08/14/2026 18:15 | 200 | 0.5801 |
| 08/14/2026 18:15 | 100 | 0.5801 |
| 08/14/2026 17:49 | 100 | 0.5801 |
| 08/14/2026 17:49 | 100 | 0.5801 |
| 08/14/2026 17:02 | 81 | 0.5901 |
| 08/14/2026 17:00 | 100 | 0.5901 |
| 08/14/2026 16:53 | 100 | 0.5933 |
| 08/14/2026 16:53 | 78 | 0.6204 |
| 08/14/2026 16:53 | 5 | 0.6204 |
| 08/14/2026 16:52 | 100 | 0.6204 |
| 08/14/2026 16:51 | 499 | 0.6203 |
| 08/14/2026 16:47 | 1 | 0.6203 |
| 08/14/2026 16:46 | 100 | 0.6135 |
| 08/14/2026 16:46 | 500 | 0.6056 |
| 08/14/2026 16:46 | 300 | 0.6002 |
| 08/14/2026 16:46 | 100 | 0.6002 |
| 08/14/2026 16:34 | 100 | 0.5901 |
| 08/14/2026 16:20 | 100 | 0.6052 |
| 08/14/2026 16:19 | 100 | 0.6063 |
| 08/14/2026 16:19 | 1 | 0.5902 |
| 08/14/2026 16:19 | 100 | 0.6063 |
| 08/14/2026 16:15 | 200 | 0.6075 |
| 08/14/2026 16:15 | 100 | 0.6075 |
| 08/14/2026 16:02 | 100 | 0.6101 |
| 08/14/2026 16:02 | 100 | 0.6201 |
| 08/14/2026 16:01 | 200 | 0.6243 |
| 08/14/2026 15:56 | 400 | 0.6341 |
| 08/14/2026 15:56 | 200 | 0.6341 |
| 08/14/2026 15:56 | 200 | 0.6321 |
| 08/14/2026 15:55 | 29 | 0.609 |
| 08/14/2026 15:54 | 282 | 0.579 |
| 08/14/2026 15:54 | 18 | 0.5739 |
| 08/14/2026 15:53 | 1 | 0.5702 |
| 08/14/2026 15:53 | 1 | 0.5702 |
| 08/14/2026 15:51 | 100 | 0.5702 |
| 08/14/2026 15:41 | 200 | 0.5701 |
| 08/14/2026 15:40 | 52 | 0.5701 |
| 08/14/2026 15:39 | 52 | 0.5702 |
| 08/14/2026 15:39 | 48 | 0.5702 |
| 08/14/2026 15:37 | 1 | 0.5602 |
| 08/14/2026 15:30 | 4 | 0.5775 |
| 08/14/2026 15:30 | 20 | 0.5775 |
| 08/14/2026 15:30 | 50 | 0.577 |