Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:56:47
|
Bid Volume |
Ask
06/17/2026 -
21:56:47
|
Ask Volume |
|---|---|---|---|---|
|
0.8018
+0.0218
(
+2.79% )
|
0.79
|
1,100 |
0.8169
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8018 |
| 06/17/2026 23:20 | � | 0.8018 |
| 06/17/2026 22:30 | � | 0.8018 |
| 06/17/2026 22:00 | � | 0.8018 |
| 06/17/2026 22:00 | 660 | 0.8018 |
| 06/17/2026 21:16 | 100 | 0.8012 |
| 06/17/2026 20:52 | 100 | 0.801 |
| 06/17/2026 20:25 | 72 | 0.8197 |
| 06/17/2026 20:25 | 100 | 0.8197 |
| 06/17/2026 20:25 | 100 | 0.819 |
| 06/17/2026 20:25 | 35 | 0.8095 |
| 06/17/2026 20:22 | 100 | 0.8006 |
| 06/17/2026 17:50 | 100 | 0.8099 |
| 06/17/2026 17:50 | 801 | 0.81 |
| 06/17/2026 17:41 | 100 | 0.8031 |
| 06/17/2026 17:33 | 100 | 0.8022 |
| 06/17/2026 17:09 | 100 | 0.8009 |
| 06/17/2026 16:29 | 100 | 0.8101 |
| 06/17/2026 15:36 | 100 | 0.8298 |
| 06/17/2026 15:36 | 48 | 0.8298 |
| 06/17/2026 15:30 | 200 | 0.78 |
| 06/17/2026 15:30 | 120 | 0.78 |
| 06/17/2026 15:30 | 3307 | 0.7747 |