Boe CP DO-A 10.27
BA.PA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 17:35:38
Geld
28.07.2026 - 17:54:23
Geld
Volumen 		Brief
28.07.2026 - 17:54:23
Brief
Volumen
68.18
+2.49 ( +3.79% )
68.21
1'100
68.51
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:43 70 68.289
07/28/2026 17:35 200 68.18
07/28/2026 17:35 400 68.18
07/28/2026 17:33 100 67.69
07/28/2026 17:29 4 67.539
07/28/2026 17:12 71 67.10
07/28/2026 17:12 129 67.10
07/28/2026 17:12 100 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 342 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 100 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 100 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 54 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 82 67.10
07/28/2026 17:12 100 67.10
07/28/2026 17:12 200 67.10
07/28/2026 17:12 121 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 43 67.10
07/28/2026 17:12 195 67.10
07/28/2026 17:12 62 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 64 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 300 67.10
07/28/2026 17:12 200 67.07
07/28/2026 17:12 300 67.07
07/28/2026 17:12 100 67.07
07/28/2026 17:12 100 67.00
07/28/2026 17:09 4 66.91
07/28/2026 17:01 5 67.35
07/28/2026 17:00 20 67.20
07/28/2026 17:00 5 67.20
07/28/2026 17:00 25 67.20
07/28/2026 16:55 118 67.84
07/28/2026 16:55 119 67.84
07/28/2026 16:55 116 67.84
07/28/2026 16:53 100 67.76
07/28/2026 16:50 100 67.88
07/28/2026 16:50 20 67.85
07/28/2026 16:50 5 67.85
07/28/2026 16:50 5 67.85
07/28/2026 16:50 5 67.85
07/28/2026 16:50 5 67.85
07/28/2026 16:50 5 67.85
07/28/2026 16:50 5 67.85
07/28/2026 16:50 25 67.85
07/28/2026 16:50 25 67.85
07/28/2026 16:50 100 67.86
07/28/2026 16:50 100 67.80
07/28/2026 16:48 98 67.79
07/28/2026 16:48 100 67.79
07/28/2026 16:47 100 67.95
07/28/2026 16:47 100 67.95
07/28/2026 16:45 100 67.79
07/28/2026 16:45 100 67.79
07/28/2026 16:39 200 68.08
07/28/2026 16:39 68 68.16
07/28/2026 16:39 100 68.16
07/28/2026 16:39 300 68.16
07/28/2026 16:39 332 68.12
07/28/2026 16:39 300 68.12
07/28/2026 16:39 300 68.28
07/28/2026 16:39 100 68.07
07/28/2026 16:39 300 68.30
07/28/2026 16:39 300 68.30
07/28/2026 16:39 200 68.30
07/28/2026 16:39 100 68.30
07/28/2026 16:39 100 68.30
07/28/2026 16:39 100 68.30
07/28/2026 16:36 100 68.59
07/28/2026 16:36 3 68.59
07/28/2026 16:30 100 68.46
07/28/2026 16:14 100 68.04
07/28/2026 16:14 39 68.02
07/28/2026 16:13 63 67.96
07/28/2026 16:13 6 67.94
07/28/2026 16:08 3 68.00
07/28/2026 16:08 100 68.00
07/28/2026 16:07 387 68.12
07/28/2026 16:05 400 68.20
07/28/2026 16:02 100 68.07
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 5 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 16:01 25 67.92
07/28/2026 15:59 100 67.60
07/28/2026 15:50 100 67.96
07/28/2026 15:47 100 67.68
07/28/2026 15:46 300 67.47
07/28/2026 15:46 200 67.50
07/28/2026 15:46 300 67.50
07/28/2026 15:46 100 67.48
07/28/2026 15:46 100 67.48
07/28/2026 15:46 300 67.48
07/28/2026 15:46 300 67.48
07/28/2026 15:46 300 67.48
07/28/2026 15:45 100 67.47
07/28/2026 15:45 200 67.44
07/28/2026 15:45 85 67.44
07/28/2026 15:45 15 67.44
07/28/2026 15:45 100 67.35
07/28/2026 15:44 100 67.20
07/28/2026 15:39 300 66.60
07/28/2026 15:39 100 66.59
07/28/2026 15:39 300 66.59
07/28/2026 15:36 60 66.71
07/28/2026 15:36 100 66.71
07/28/2026 15:36 200 66.68
07/28/2026 15:30 136 65.96
07/28/2026 15:30 136 65.96