Boe CP DO-A 10.27
BA.PA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2026 - 02:04:00
Geld
16.09.2026 - 21:59:59
Geld
Volumen 		Brief
16.09.2026 - 21:59:59
Brief
Volumen
63.06
-1.96 ( -3.01% )
62.90
400
63.06
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 22:00 240 63.06
09/16/2026 21:59 1 63.07
09/16/2026 21:59 9 62.97
09/16/2026 21:58 3 62.975
09/16/2026 21:56 3 62.99
09/16/2026 21:55 28 62.845
09/16/2026 21:54 80 62.85
09/16/2026 21:50 24 63.05
09/16/2026 21:50 10 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 38 63.05
09/16/2026 21:50 14 63.08
09/16/2026 21:50 200 63.13
09/16/2026 21:50 3 63.08
09/16/2026 21:49 3 62.80
09/16/2026 21:43 100 62.25
09/16/2026 21:43 100 62.25
09/16/2026 21:43 1 62.14
09/16/2026 21:43 10 62.14
09/16/2026 21:43 38 62.14
09/16/2026 21:43 300 62.08
09/16/2026 21:42 58 62.089
09/16/2026 21:33 39 61.83
09/16/2026 21:30 15 61.90
09/16/2026 21:30 85 61.90
09/16/2026 21:26 16 61.86
09/16/2026 21:25 34 61.86
09/16/2026 21:23 13 62.01
09/16/2026 21:23 87 62.01
09/16/2026 21:20 19 62.07
09/16/2026 21:15 24 61.80
09/16/2026 21:15 76 61.80
09/16/2026 21:15 24 61.80
09/16/2026 21:15 76 61.80
09/16/2026 21:15 100 61.80
09/16/2026 21:15 65 61.80
09/16/2026 21:15 100 61.80
09/16/2026 21:13 4 61.91
09/16/2026 21:13 4 61.91
09/16/2026 21:06 100 61.87
09/16/2026 21:06 50 62.00
09/16/2026 21:06 1 62.13
09/16/2026 21:06 1 62.28
09/16/2026 21:04 18 62.39
09/16/2026 21:02 30 62.43
09/16/2026 21:02 30 62.43
09/16/2026 21:02 40 62.43
09/16/2026 21:01 200 62.40
09/16/2026 20:59 79 62.40
09/16/2026 20:57 4 62.45
09/16/2026 20:56 9 62.425
09/16/2026 20:54 300 62.75
09/16/2026 20:54 100 62.75
09/16/2026 20:53 1 62.64
09/16/2026 20:53 20 62.82
09/16/2026 20:53 10 62.80
09/16/2026 20:53 20 62.80
09/16/2026 20:52 5 62.95
09/16/2026 20:52 17 63.04
09/16/2026 20:52 79 62.97
09/16/2026 20:51 200 63.18
09/16/2026 20:51 300 63.14
09/16/2026 20:50 282 63.44
09/16/2026 20:50 10 63.44
09/16/2026 20:48 79 63.13
09/16/2026 20:47 200 63.23
09/16/2026 20:47 200 63.24
09/16/2026 20:47 5 63.25
09/16/2026 20:47 10 63.25
09/16/2026 20:46 5 63.50
09/16/2026 20:46 200 63.60
09/16/2026 20:45 4 63.68
09/16/2026 20:45 38 63.68
09/16/2026 20:45 38 63.68
09/16/2026 20:45 38 63.68
09/16/2026 20:45 38 63.68
09/16/2026 20:45 100 63.60
09/16/2026 20:45 100 63.60
09/16/2026 20:45 100 63.69
09/16/2026 20:41 38 64.16
09/16/2026 20:31 100 63.62
09/16/2026 20:27 94 63.89
09/16/2026 20:27 100 63.89
09/16/2026 20:23 200 64.011
09/16/2026 20:22 100 64.04
09/16/2026 20:21 1 64.04
09/16/2026 20:18 1 63.68
09/16/2026 20:18 38 63.68
09/16/2026 20:18 38 63.68
09/16/2026 20:18 38 63.68
09/16/2026 20:18 38 63.68
09/16/2026 20:18 100 63.73
09/16/2026 20:13 100 64.32
09/16/2026 20:13 35 64.32
09/16/2026 20:13 65 64.32
09/16/2026 20:13 100 64.35
09/16/2026 20:12 13 64.53
09/16/2026 20:10 38 64.53
09/16/2026 20:00 79 64.52
09/16/2026 20:00 7 64.62
09/16/2026 20:00 104 64.58
09/16/2026 19:58 79 64.63
09/16/2026 19:57 100 64.76
09/16/2026 19:56 28 64.81
09/16/2026 19:56 51 64.81
09/16/2026 19:56 42 64.96
09/16/2026 19:55 4 65.035
09/16/2026 19:34 100 65.12
09/16/2026 19:34 200 65.12
09/16/2026 19:34 200 65.12
09/16/2026 19:34 100 65.12
09/16/2026 19:34 200 65.12
09/16/2026 19:34 200 65.12
09/16/2026 19:34 300 65.12
09/16/2026 19:29 63 64.92
09/16/2026 19:29 61 64.95
09/16/2026 19:29 15 65.065
09/16/2026 19:29 10 65.065
09/16/2026 19:29 3 65.065
09/16/2026 19:27 100 65.13
09/16/2026 19:27 100 65.13
09/16/2026 19:07 100 65.12
09/16/2026 19:07 86 65.14
09/16/2026 18:58 100 65.22
09/16/2026 18:58 79 65.27
09/16/2026 18:58 21 65.27
09/16/2026 18:58 79 65.27
09/16/2026 18:58 3 65.325
09/16/2026 18:58 38 65.325
09/16/2026 18:58 38 65.325
09/16/2026 18:58 10 65.325
09/16/2026 18:58 10 65.325
09/16/2026 18:58 179 65.325
09/16/2026 18:49 10 65.32
09/16/2026 18:49 38 65.32
09/16/2026 18:49 38 65.32
09/16/2026 18:49 38 65.32
09/16/2026 18:49 9 65.32
09/16/2026 18:49 29 65.32
09/16/2026 18:49 38 65.32
09/16/2026 18:49 33 65.32
09/16/2026 18:49 5 65.32
09/16/2026 18:45 131 65.379
09/16/2026 18:07 79 65.29
09/16/2026 17:49 77 65.46
09/16/2026 17:47 79 65.49
09/16/2026 17:47 5 65.49
09/16/2026 17:47 318 65.49
09/16/2026 17:47 104 65.49
09/16/2026 17:32 79 65.40
09/16/2026 17:12 44 65.56
09/16/2026 17:12 35 65.56
09/16/2026 17:10 79 65.60
09/16/2026 17:10 10 65.605
09/16/2026 17:10 38 65.605
09/16/2026 17:09 10 65.59
09/16/2026 17:09 100 65.59
09/16/2026 17:09 385 65.58
09/16/2026 17:09 9 65.49
09/16/2026 17:06 10 65.36
09/16/2026 17:06 38 65.36
09/16/2026 17:06 38 65.36
09/16/2026 17:06 38 65.36
09/16/2026 17:06 38 65.36
09/16/2026 17:06 38 65.36
09/16/2026 17:05 5 65.38
09/16/2026 17:05 38 65.38
09/16/2026 16:45 61 65.14
09/16/2026 16:45 11 65.16
09/16/2026 16:45 61 65.16
09/16/2026 16:45 31 65.16
09/16/2026 16:28 140 65.11
09/16/2026 16:26 54 65.17
09/16/2026 16:22 79 65.12
09/16/2026 16:17 40 65.24
09/16/2026 16:17 79 65.25
09/16/2026 16:16 10 65.29
09/16/2026 16:16 10 65.29
09/16/2026 16:16 10 65.29
09/16/2026 16:16 38 65.29
09/16/2026 16:16 38 65.29
09/16/2026 16:16 38 65.29
09/16/2026 16:13 8 65.19
09/16/2026 16:11 110 65.09
09/16/2026 16:08 3 65.06
09/16/2026 15:50 24 64.97
09/16/2026 15:50 38 64.97
09/16/2026 15:50 38 64.97
09/16/2026 15:42 24 65.08
09/16/2026 15:42 38 65.08
09/16/2026 15:42 38 65.08
09/16/2026 15:39 38 65.02
09/16/2026 15:39 38 65.02
09/16/2026 15:38 200 64.86
09/16/2026 15:38 79 64.87
09/16/2026 15:38 300 64.321
09/16/2026 15:38 100 64.63
09/16/2026 15:38 100 64.76
09/16/2026 15:38 200 64.91
09/16/2026 15:38 79 64.93
09/16/2026 15:38 200 64.94
09/16/2026 15:38 200 64.95
09/16/2026 15:38 200 64.95
09/16/2026 15:38 300 64.951
09/16/2026 15:38 100 65.04
09/16/2026 15:38 69 65.08
09/16/2026 15:37 100 64.97
09/16/2026 15:37 300 64.97
09/16/2026 15:37 200 64.60
09/16/2026 15:37 300 64.75
09/16/2026 15:37 200 64.81
09/16/2026 15:37 300 64.84
09/16/2026 15:37 200 64.84
09/16/2026 15:30 501 65.25
09/16/2026 15:30 501 65.25