Boe CP DO-A 10.27
BA.PA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2026 - 16:21:35
Geld
29.07.2026 - 17:01:46
Geld
Volumen 		Brief
29.07.2026 - 17:01:46
Brief
Volumen
66.39
-2.23 ( -3.25% )
65.63
400
65.81
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:00 28 65.621
07/29/2026 16:59 1 65.67
07/29/2026 16:59 5 65.67
07/29/2026 16:59 4 65.67
07/29/2026 16:57 4 65.67
07/29/2026 16:57 25 65.67
07/29/2026 16:57 25 65.67
07/29/2026 16:42 5 65.62
07/29/2026 16:42 25 65.62
07/29/2026 16:42 25 65.62
07/29/2026 16:37 5 65.80
07/29/2026 16:22 4 66.27
07/29/2026 16:21 117 66.39
07/29/2026 16:21 100 66.39
07/29/2026 16:13 100 66.14
07/29/2026 16:13 191 66.11
07/29/2026 16:13 100 66.11
07/29/2026 16:11 209 66.06
07/29/2026 16:10 197 66.10
07/29/2026 16:10 103 66.10
07/29/2026 16:08 30 65.97
07/29/2026 16:07 100 65.97
07/29/2026 16:07 200 65.97
07/29/2026 16:06 2 66.00
07/29/2026 16:06 10 66.03
07/29/2026 16:04 127 66.25
07/29/2026 16:04 300 66.23
07/29/2026 15:52 1 66.58
07/29/2026 15:48 100 66.95
07/29/2026 15:46 100 67.27
07/29/2026 15:46 13 67.37
07/29/2026 15:46 25 67.37
07/29/2026 15:46 25 67.37
07/29/2026 15:46 25 67.37
07/29/2026 15:46 25 67.37
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.31
07/29/2026 15:45 5 67.305
07/29/2026 15:45 5 67.305
07/29/2026 15:45 5 67.305
07/29/2026 15:45 25 67.285
07/29/2026 15:45 5 67.285
07/29/2026 15:45 5 67.285
07/29/2026 15:45 5 67.285
07/29/2026 15:45 25 67.285
07/29/2026 15:45 25 67.285
07/29/2026 15:43 5 67.205
07/29/2026 15:43 5 67.205
07/29/2026 15:43 5 67.205
07/29/2026 15:43 5 67.195
07/29/2026 15:43 5 67.195
07/29/2026 15:43 5 67.195
07/29/2026 15:43 5 67.195
07/29/2026 15:43 25 67.195
07/29/2026 15:43 25 67.195
07/29/2026 15:43 25 67.195
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.14
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 5 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 25 67.135
07/29/2026 15:42 134 67.17
07/29/2026 15:39 10 66.95
07/29/2026 15:36 100 66.94
07/29/2026 15:35 300 66.67
07/29/2026 15:33 100 66.93
07/29/2026 15:32 100 67.25
07/29/2026 15:30 26 67.81
07/29/2026 15:30 26 67.81