Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4061
+0.025
(
+6.56% )
|
0.3838
|
1'900 |
0.4194
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.4061 |
| 08/27/2026 22:00 | 124 | 0.4061 |
| 08/27/2026 21:59 | 4 | 0.3927 |
| 08/27/2026 21:59 | 11 | 0.4016 |
| 08/27/2026 21:59 | 182 | 0.4016 |
| 08/27/2026 21:59 | 23 | 0.4016 |
| 08/27/2026 21:59 | 216 | 0.392 |
| 08/27/2026 21:59 | 1500 | 0.3838 |
| 08/27/2026 21:59 | 5 | 0.4018 |
| 08/27/2026 21:59 | 63 | 0.4018 |
| 08/27/2026 21:50 | 11 | 0.398 |
| 08/27/2026 21:39 | 9 | 0.392 |
| 08/27/2026 20:33 | 3 | 0.396 |
| 08/27/2026 19:34 | 48 | 0.3905 |
| 08/27/2026 19:15 | 21 | 0.3905 |
| 08/27/2026 18:46 | 31 | 0.3905 |
| 08/27/2026 18:33 | 258 | 0.3904 |
| 08/27/2026 18:33 | 92 | 0.3904 |
| 08/27/2026 17:52 | 8 | 0.3904 |
| 08/27/2026 17:33 | 100 | 0.3904 |
| 08/27/2026 16:10 | 7 | 0.394 |
| 08/27/2026 15:30 | 22 | 0.395 |
| 08/27/2026 15:30 | 32 | 0.395 |