Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.45
-0.003
(
-0.66% )
|
0.445
|
10'000 |
0.45
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.45 |
| 07/10/2026 23:20 | � | 0.45 |
| 07/10/2026 22:30 | � | 0.45 |
| 07/10/2026 22:00 | � | 0.45 |
| 07/10/2026 22:00 | 2000 | 0.45 |
| 07/10/2026 20:52 | 27 | 0.4414 |
| 07/10/2026 20:52 | 100 | 0.4414 |
| 07/10/2026 18:33 | 500 | 0.45 |
| 07/10/2026 15:30 | 2000 | 0.4769 |
| 07/10/2026 11:24 | 90 | 0.433 |
| 07/10/2026 11:20 | 1 | 0.432 |