Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:40
|
Bid Volume |
Ask
08/14/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
0.4199
-0.0001
(
-0.02% )
|
0.4058
|
300 |
0.422
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4199 |
| 08/14/2026 23:20 | � | 0.4199 |
| 08/14/2026 22:30 | � | 0.4199 |
| 08/14/2026 22:00 | � | 0.4199 |
| 08/14/2026 22:00 | 419 | 0.4199 |
| 08/14/2026 21:59 | 158 | 0.42 |
| 08/14/2026 21:57 | 100 | 0.42 |
| 08/14/2026 21:56 | 700 | 0.42 |
| 08/14/2026 21:54 | 327 | 0.42 |
| 08/14/2026 21:54 | 100 | 0.42 |
| 08/14/2026 21:53 | 100 | 0.42 |
| 08/14/2026 20:59 | 22 | 0.42 |
| 08/14/2026 20:52 | 100 | 0.42 |
| 08/14/2026 20:33 | 100 | 0.42 |
| 08/14/2026 19:46 | 348 | 0.42 |
| 08/14/2026 19:34 | 100 | 0.42 |
| 08/14/2026 18:55 | 700 | 0.42 |
| 08/14/2026 18:54 | 400 | 0.42 |
| 08/14/2026 18:54 | 1000 | 0.42 |
| 08/14/2026 18:54 | 4200 | 0.42 |
| 08/14/2026 18:54 | 300 | 0.42 |
| 08/14/2026 18:45 | 23 | 0.42 |
| 08/14/2026 18:45 | 2 | 0.42 |
| 08/14/2026 18:19 | 100 | 0.42 |
| 08/14/2026 17:28 | 30 | 0.42 |
| 08/14/2026 16:18 | 500 | 0.42 |
| 08/14/2026 16:03 | 10 | 0.41 |
| 08/14/2026 16:03 | 10 | 0.411 |
| 08/14/2026 15:30 | 24 | 0.42 |