Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.4105
-0.053
(
-11.43% )
|
0.41
|
900 |
0.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.4105 |
| 06/17/2026 22:30 | � | 0.4105 |
| 06/17/2026 22:00 | � | 0.4105 |
| 06/17/2026 22:00 | 1399 | 0.4105 |
| 06/17/2026 21:57 | 100 | 0.41 |
| 06/17/2026 21:18 | 700 | 0.4101 |
| 06/17/2026 21:18 | 2200 | 0.4106 |
| 06/17/2026 21:18 | 1600 | 0.4106 |
| 06/17/2026 21:18 | 800 | 0.4106 |
| 06/17/2026 21:18 | 400 | 0.4106 |
| 06/17/2026 20:14 | 100 | 0.41 |
| 06/17/2026 20:14 | 100 | 0.4099 |
| 06/17/2026 19:53 | 293 | 0.4095 |
| 06/17/2026 19:53 | 400 | 0.4095 |
| 06/17/2026 19:37 | 1607 | 0.4095 |
| 06/17/2026 19:37 | 1600 | 0.4095 |
| 06/17/2026 19:37 | 800 | 0.4095 |
| 06/17/2026 19:37 | 300 | 0.4095 |
| 06/17/2026 19:37 | 100 | 0.4102 |
| 06/17/2026 18:19 | 220 | 0.4299 |
| 06/17/2026 18:19 | 100 | 0.4299 |
| 06/17/2026 18:19 | 200 | 0.4299 |
| 06/17/2026 18:19 | 300 | 0.4299 |
| 06/17/2026 18:19 | 200 | 0.4299 |
| 06/17/2026 18:19 | 49 | 0.4299 |
| 06/17/2026 18:19 | 51 | 0.4299 |
| 06/17/2026 18:19 | 102 | 0.4299 |
| 06/17/2026 18:19 | 142 | 0.4299 |
| 06/17/2026 18:19 | 200 | 0.4196 |
| 06/17/2026 17:47 | 150 | 0.41 |
| 06/17/2026 17:17 | 1100 | 0.4106 |
| 06/17/2026 17:17 | 600 | 0.4106 |
| 06/17/2026 17:17 | 300 | 0.4106 |
| 06/17/2026 17:05 | 100 | 0.4113 |
| 06/17/2026 17:05 | 600 | 0.4113 |
| 06/17/2026 17:05 | 300 | 0.4113 |
| 06/17/2026 16:39 | 100 | 0.4312 |
| 06/17/2026 15:30 | 335 | 0.4311 |
| 06/17/2026 15:30 | 27 | 0.4387 |