Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:23:35
|
Geld
16.10.2026 -
21:21:50
|
Geld Volumen |
Brief
16.10.2026 -
21:21:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
-0.22
(
-9.09% )
|
2.10
|
1'000 |
2.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:17 | 5 | 2.22 |
| 10/16/2026 20:57 | 3 | 2.195 |
| 10/16/2026 20:41 | 1 | 2.195 |
| 10/16/2026 20:03 | 9 | 2.15 |
| 10/16/2026 19:07 | 28 | 2.15 |
| 10/16/2026 18:23 | 15 | 2.20 |
| 10/16/2026 18:23 | 27 | 2.20 |
| 10/16/2026 18:23 | 100 | 2.20 |
| 10/16/2026 18:17 | 2453 | 2.20 |
| 10/16/2026 18:17 | 95 | 2.20 |
| 10/16/2026 18:11 | 14 | 2.20 |
| 10/16/2026 18:11 | 24 | 2.20 |
| 10/16/2026 18:11 | 500 | 2.20 |
| 10/16/2026 18:11 | 99 | 2.21 |
| 10/16/2026 18:11 | 1 | 2.21 |
| 10/16/2026 18:01 | 4973 | 2.25 |
| 10/16/2026 18:00 | 309 | 2.25 |
| 10/16/2026 18:00 | 3000 | 2.25 |
| 10/16/2026 17:45 | 100 | 2.25 |
| 10/16/2026 17:45 | 100 | 2.25 |
| 10/16/2026 17:45 | 161 | 2.25 |
| 10/16/2026 17:44 | 44 | 2.25 |
| 10/16/2026 17:39 | 1919 | 2.25 |
| 10/16/2026 17:27 | 2 | 2.25 |
| 10/16/2026 16:44 | 58 | 2.25 |
| 10/16/2026 16:31 | 336 | 2.25 |
| 10/16/2026 16:31 | 1000 | 2.25 |
| 10/16/2026 16:16 | 3 | 2.26 |
| 10/16/2026 15:30 | 1282 | 2.39 |