Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:19:33
|
Geld
27.08.2026 -
20:10:12
|
Geld Volumen |
Brief
27.08.2026 -
20:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
+0.12
(
+5.71% )
|
2.20
|
200 |
2.29
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:19 | 78 | 2.22 |
| 08/27/2026 20:19 | 222 | 2.22 |
| 08/27/2026 20:06 | 100 | 2.245 |
| 08/27/2026 20:06 | 100 | 2.245 |
| 08/27/2026 20:00 | 100 | 2.25 |
| 08/27/2026 19:59 | 100 | 2.245 |
| 08/27/2026 19:59 | 100 | 2.245 |
| 08/27/2026 19:58 | 100 | 2.245 |
| 08/27/2026 19:55 | 100 | 2.215 |
| 08/27/2026 19:55 | 100 | 2.215 |
| 08/27/2026 19:55 | 100 | 2.215 |
| 08/27/2026 19:53 | 200 | 2.25 |
| 08/27/2026 19:53 | 100 | 2.25 |
| 08/27/2026 19:53 | 5000 | 2.25 |
| 08/27/2026 19:53 | 100 | 2.24 |
| 08/27/2026 19:53 | 50 | 2.22 |
| 08/27/2026 19:53 | 100 | 2.21 |
| 08/27/2026 19:53 | 10 | 2.18 |
| 08/27/2026 19:53 | 10 | 2.18 |
| 08/27/2026 19:53 | 100 | 2.18 |
| 08/27/2026 19:53 | 100 | 2.18 |
| 08/27/2026 19:53 | 50 | 2.21 |
| 08/27/2026 19:51 | 100 | 2.175 |
| 08/27/2026 19:42 | 25 | 2.16 |
| 08/27/2026 19:41 | 100 | 2.13 |
| 08/27/2026 19:41 | 48 | 2.17 |
| 08/27/2026 19:39 | 52 | 2.17 |
| 08/27/2026 19:39 | 48 | 2.18 |
| 08/27/2026 19:39 | 10 | 2.21 |
| 08/27/2026 19:38 | 100 | 2.21 |
| 08/27/2026 19:38 | 71 | 2.24 |
| 08/27/2026 19:38 | 100 | 2.23 |
| 08/27/2026 19:35 | 100 | 2.23 |
| 08/27/2026 19:35 | 100 | 2.27 |
| 08/27/2026 19:35 | 100 | 2.27 |
| 08/27/2026 19:35 | 100 | 2.27 |
| 08/27/2026 19:35 | 100 | 2.28 |
| 08/27/2026 19:35 | 200 | 2.285 |
| 08/27/2026 19:33 | 200 | 2.30 |
| 08/27/2026 19:32 | 400 | 2.29 |
| 08/27/2026 19:31 | 100 | 2.29 |
| 08/27/2026 19:29 | 100 | 2.28 |
| 08/27/2026 19:29 | 97 | 2.27 |
| 08/27/2026 19:29 | 97 | 2.25 |
| 08/27/2026 19:29 | 10 | 2.25 |
| 08/27/2026 19:29 | 67 | 2.27 |
| 08/27/2026 19:28 | 100 | 2.26 |
| 08/27/2026 19:28 | 20 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:28 | 10 | 2.25 |
| 08/27/2026 19:26 | 100 | 2.26 |
| 08/27/2026 19:26 | 164 | 2.26 |
| 08/27/2026 19:26 | 36 | 2.27 |
| 08/27/2026 19:26 | 100 | 2.26 |
| 08/27/2026 19:23 | 200 | 2.27 |
| 08/27/2026 19:23 | 10 | 2.25 |
| 08/27/2026 19:23 | 100 | 2.24 |
| 08/27/2026 19:23 | 100 | 2.24 |
| 08/27/2026 19:23 | 100 | 2.24 |
| 08/27/2026 19:23 | 100 | 2.23 |
| 08/27/2026 19:23 | 3 | 2.23 |
| 08/27/2026 19:23 | 3 | 2.23 |
| 08/27/2026 19:23 | 3 | 2.23 |
| 08/27/2026 19:18 | 4 | 2.20 |
| 08/27/2026 19:18 | 4 | 2.20 |
| 08/27/2026 19:18 | 150 | 2.19 |
| 08/27/2026 19:17 | 26 | 2.17 |
| 08/27/2026 19:17 | 1 | 2.17 |
| 08/27/2026 19:17 | 100 | 2.17 |
| 08/27/2026 19:17 | 6 | 2.17 |
| 08/27/2026 19:17 | 40 | 2.17 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 9 | 2.16 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 2 | 2.16 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 2 | 2.16 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 1 | 2.16 |
| 08/27/2026 19:17 | 9 | 2.16 |
| 08/27/2026 19:17 | 2 | 2.16 |
| 08/27/2026 19:10 | 100 | 2.14 |
| 08/27/2026 19:10 | 100 | 2.14 |
| 08/27/2026 19:10 | 98 | 2.16 |
| 08/27/2026 19:10 | 3 | 2.18 |
| 08/27/2026 19:10 | 9 | 2.18 |
| 08/27/2026 19:10 | 3 | 2.18 |
| 08/27/2026 19:06 | 100 | 2.15 |
| 08/27/2026 19:00 | 10 | 2.14 |
| 08/27/2026 18:58 | 100 | 2.14 |
| 08/27/2026 18:58 | 218 | 2.14 |
| 08/27/2026 18:58 | 100 | 2.14 |
| 08/27/2026 18:54 | 75 | 2.14 |
| 08/27/2026 18:54 | 66 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 44 | 2.14 |
| 08/27/2026 18:54 | 7 | 2.16 |
| 08/27/2026 18:54 | 7 | 2.16 |
| 08/27/2026 18:54 | 79 | 2.16 |
| 08/27/2026 18:54 | 44 | 2.15 |
| 08/27/2026 18:54 | 5 | 2.16 |
| 08/27/2026 18:54 | 7 | 2.16 |
| 08/27/2026 18:54 | 27 | 2.16 |
| 08/27/2026 18:54 | 5 | 2.17 |
| 08/27/2026 18:54 | 27 | 2.17 |
| 08/27/2026 18:54 | 44 | 2.17 |
| 08/27/2026 18:54 | 100 | 2.16 |
| 08/27/2026 18:50 | 1 | 2.15 |
| 08/27/2026 18:50 | 3 | 2.15 |
| 08/27/2026 18:50 | 10 | 2.16 |
| 08/27/2026 18:38 | 100 | 2.145 |
| 08/27/2026 18:31 | 13 | 2.17 |
| 08/27/2026 18:31 | 100 | 2.18 |
| 08/27/2026 18:31 | 223 | 2.17 |
| 08/27/2026 18:31 | 4777 | 2.17 |
| 08/27/2026 18:27 | 76 | 2.17 |
| 08/27/2026 18:27 | 300 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.17 |
| 08/27/2026 18:27 | 100 | 2.18 |
| 08/27/2026 18:27 | 1 | 2.19 |
| 08/27/2026 18:27 | 100 | 2.19 |
| 08/27/2026 18:26 | 85 | 2.18 |
| 08/27/2026 18:26 | 100 | 2.18 |
| 08/27/2026 18:23 | 100 | 2.18 |
| 08/27/2026 18:23 | 100 | 2.18 |
| 08/27/2026 18:20 | 6 | 2.18 |
| 08/27/2026 18:20 | 10 | 2.18 |
| 08/27/2026 18:16 | 80 | 2.18 |
| 08/27/2026 18:16 | 88 | 2.18 |
| 08/27/2026 18:16 | 172 | 2.18 |
| 08/27/2026 18:12 | 60 | 2.18 |
| 08/27/2026 18:12 | 15 | 2.17 |
| 08/27/2026 18:11 | 3 | 2.145 |
| 08/27/2026 17:54 | 100 | 2.18 |
| 08/27/2026 17:50 | 10 | 2.16 |
| 08/27/2026 17:50 | 100 | 2.16 |
| 08/27/2026 17:50 | 100 | 2.16 |
| 08/27/2026 17:50 | 15 | 2.16 |
| 08/27/2026 17:50 | 180 | 2.16 |
| 08/27/2026 17:50 | 4 | 2.16 |
| 08/27/2026 17:50 | 1 | 2.16 |
| 08/27/2026 17:50 | 1 | 2.16 |
| 08/27/2026 17:50 | 2 | 2.16 |
| 08/27/2026 17:50 | 3 | 2.16 |
| 08/27/2026 17:50 | 2 | 2.16 |
| 08/27/2026 17:50 | 2 | 2.16 |
| 08/27/2026 17:50 | 49 | 2.16 |
| 08/27/2026 17:50 | 15 | 2.16 |
| 08/27/2026 17:50 | 185 | 2.16 |
| 08/27/2026 17:50 | 100 | 2.15 |
| 08/27/2026 17:50 | 490 | 2.15 |
| 08/27/2026 17:50 | 100 | 2.16 |
| 08/27/2026 17:50 | 500 | 2.16 |
| 08/27/2026 17:50 | 75 | 2.16 |
| 08/27/2026 17:50 | 300 | 2.195 |
| 08/27/2026 17:45 | 10 | 2.15 |
| 08/27/2026 17:44 | 51 | 2.14 |
| 08/27/2026 17:44 | 28 | 2.14 |
| 08/27/2026 17:44 | 21 | 2.14 |
| 08/27/2026 17:40 | 100 | 2.13 |
| 08/27/2026 17:40 | 100 | 2.15 |
| 08/27/2026 17:40 | 77 | 2.15 |
| 08/27/2026 17:40 | 123 | 2.15 |
| 08/27/2026 17:40 | 57 | 2.15 |
| 08/27/2026 17:40 | 20 | 2.15 |
| 08/27/2026 17:40 | 100 | 2.15 |
| 08/27/2026 17:40 | 100 | 2.14 |
| 08/27/2026 17:40 | 10 | 2.14 |
| 08/27/2026 17:40 | 10 | 2.14 |
| 08/27/2026 17:40 | 10 | 2.14 |
| 08/27/2026 17:40 | 10 | 2.14 |
| 08/27/2026 17:40 | 10 | 2.14 |
| 08/27/2026 17:40 | 200 | 2.14 |
| 08/27/2026 17:40 | 200 | 2.12 |
| 08/27/2026 17:40 | 5000 | 2.16 |
| 08/27/2026 17:40 | 80 | 2.17 |
| 08/27/2026 17:35 | 40 | 2.17 |
| 08/27/2026 17:10 | 10 | 2.16 |
| 08/27/2026 17:03 | 100 | 2.17 |
| 08/27/2026 17:03 | 16 | 2.17 |
| 08/27/2026 17:03 | 3127 | 2.18 |
| 08/27/2026 17:03 | 6 | 2.18 |
| 08/27/2026 17:03 | 27 | 2.18 |
| 08/27/2026 17:03 | 100 | 2.20 |
| 08/27/2026 17:03 | 100 | 2.20 |
| 08/27/2026 17:03 | 27 | 2.21 |
| 08/27/2026 17:03 | 16 | 2.20 |
| 08/27/2026 17:03 | 100 | 2.19 |
| 08/27/2026 17:03 | 100 | 2.19 |
| 08/27/2026 17:03 | 100 | 2.185 |
| 08/27/2026 17:03 | 264 | 2.18 |
| 08/27/2026 17:03 | 100 | 2.18 |
| 08/27/2026 17:03 | 100 | 2.18 |
| 08/27/2026 17:03 | 88 | 2.19 |
| 08/27/2026 17:02 | 40 | 2.18 |
| 08/27/2026 17:02 | 300 | 2.175 |
| 08/27/2026 17:02 | 100 | 2.175 |
| 08/27/2026 17:02 | 10 | 2.18 |
| 08/27/2026 17:02 | 10 | 2.18 |
| 08/27/2026 17:02 | 10 | 2.18 |
| 08/27/2026 17:02 | 42 | 2.19 |
| 08/27/2026 17:00 | 16 | 2.16 |
| 08/27/2026 16:57 | 300 | 2.13 |
| 08/27/2026 16:57 | 28 | 2.14 |
| 08/27/2026 16:57 | 100 | 2.165 |
| 08/27/2026 16:54 | 400 | 2.13 |
| 08/27/2026 16:54 | 256 | 2.13 |
| 08/27/2026 16:54 | 44 | 2.14 |
| 08/27/2026 16:52 | 300 | 2.12 |
| 08/27/2026 16:47 | 50 | 2.14 |
| 08/27/2026 16:47 | 8 | 2.15 |
| 08/27/2026 16:47 | 10 | 2.15 |
| 08/27/2026 16:46 | 100 | 2.155 |
| 08/27/2026 16:45 | 35 | 2.18 |
| 08/27/2026 16:45 | 100 | 2.18 |
| 08/27/2026 16:45 | 9 | 2.18 |
| 08/27/2026 16:44 | 100 | 2.21 |
| 08/27/2026 16:44 | 35 | 2.20 |
| 08/27/2026 16:44 | 11 | 2.20 |
| 08/27/2026 16:40 | 100 | 2.18 |
| 08/27/2026 16:34 | 100 | 2.22 |
| 08/27/2026 16:34 | 270 | 2.22 |
| 08/27/2026 16:34 | 20 | 2.22 |
| 08/27/2026 16:34 | 71 | 2.22 |
| 08/27/2026 16:34 | 290 | 2.215 |
| 08/27/2026 16:29 | 10 | 2.225 |
| 08/27/2026 16:29 | 32 | 2.225 |
| 08/27/2026 16:29 | 10 | 2.225 |
| 08/27/2026 16:29 | 38 | 2.225 |
| 08/27/2026 16:29 | 10 | 2.225 |
| 08/27/2026 16:29 | 10 | 2.225 |
| 08/27/2026 16:28 | 10 | 2.225 |
| 08/27/2026 16:28 | 38 | 2.225 |
| 08/27/2026 16:28 | 10 | 2.225 |
| 08/27/2026 16:28 | 10 | 2.225 |
| 08/27/2026 16:28 | 10 | 2.225 |
| 08/27/2026 16:28 | 10 | 2.225 |
| 08/27/2026 16:26 | 170 | 2.225 |
| 08/27/2026 16:26 | 30 | 2.225 |
| 08/27/2026 16:24 | 10 | 2.23 |
| 08/27/2026 16:23 | 100 | 2.22 |
| 08/27/2026 16:23 | 11 | 2.22 |
| 08/27/2026 16:23 | 100 | 2.23 |
| 08/27/2026 16:23 | 11 | 2.23 |
| 08/27/2026 16:19 | 98 | 2.24 |
| 08/27/2026 16:19 | 6 | 2.22 |
| 08/27/2026 16:19 | 47 | 2.22 |
| 08/27/2026 16:19 | 41 | 2.22 |
| 08/27/2026 16:19 | 3 | 2.23 |
| 08/27/2026 16:19 | 47 | 2.23 |
| 08/27/2026 16:19 | 14 | 2.22 |
| 08/27/2026 16:19 | 37 | 2.22 |
| 08/27/2026 16:19 | 3 | 2.22 |
| 08/27/2026 16:19 | 3 | 2.23 |
| 08/27/2026 16:19 | 37 | 2.23 |
| 08/27/2026 16:19 | 86 | 2.22 |
| 08/27/2026 16:19 | 100 | 2.225 |
| 08/27/2026 16:19 | 90 | 2.22 |
| 08/27/2026 16:19 | 10 | 2.22 |
| 08/27/2026 16:19 | 90 | 2.22 |
| 08/27/2026 16:19 | 10 | 2.22 |
| 08/27/2026 16:19 | 14 | 2.21 |
| 08/27/2026 16:19 | 100 | 2.21 |
| 08/27/2026 16:19 | 100 | 2.22 |
| 08/27/2026 16:19 | 800 | 2.22 |
| 08/27/2026 16:19 | 100 | 2.22 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 6 | 2.26 |
| 08/27/2026 16:19 | 4 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.26 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 38 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 38 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:19 | 10 | 2.25 |
| 08/27/2026 16:18 | 10 | 2.225 |
| 08/27/2026 16:18 | 10 | 2.225 |
| 08/27/2026 16:18 | 10 | 2.225 |
| 08/27/2026 16:16 | 417 | 2.24 |
| 08/27/2026 16:16 | 83 | 2.24 |
| 08/27/2026 16:14 | 100 | 2.21 |
| 08/27/2026 16:14 | 43 | 2.22 |
| 08/27/2026 16:14 | 24 | 2.22 |
| 08/27/2026 16:14 | 26 | 2.22 |
| 08/27/2026 16:14 | 10 | 2.22 |
| 08/27/2026 16:13 | 17 | 2.20 |
| 08/27/2026 16:13 | 75 | 2.18 |
| 08/27/2026 16:13 | 81 | 2.18 |
| 08/27/2026 16:13 | 44 | 2.19 |
| 08/27/2026 16:13 | 100 | 2.20 |
| 08/27/2026 16:13 | 100 | 2.21 |
| 08/27/2026 16:13 | 43 | 2.20 |
| 08/27/2026 16:13 | 100 | 2.20 |
| 08/27/2026 16:13 | 63 | 2.21 |
| 08/27/2026 16:13 | 81 | 2.21 |
| 08/27/2026 16:13 | 68 | 2.23 |
| 08/27/2026 16:13 | 381 | 2.23 |
| 08/27/2026 16:13 | 619 | 2.23 |
| 08/27/2026 16:13 | 100 | 2.24 |
| 08/27/2026 16:13 | 80 | 2.24 |
| 08/27/2026 16:13 | 31 | 2.24 |
| 08/27/2026 16:13 | 31 | 2.24 |
| 08/27/2026 16:13 | 55 | 2.24 |
| 08/27/2026 16:12 | 69 | 2.22 |
| 08/27/2026 16:12 | 10 | 2.225 |
| 08/27/2026 16:12 | 31 | 2.22 |
| 08/27/2026 16:12 | 100 | 2.22 |
| 08/27/2026 16:12 | 37 | 2.22 |
| 08/27/2026 16:12 | 100 | 2.21 |
| 08/27/2026 16:12 | 100 | 2.20 |
| 08/27/2026 16:12 | 100 | 2.25 |
| 08/27/2026 16:12 | 13 | 2.25 |
| 08/27/2026 16:12 | 100 | 2.25 |
| 08/27/2026 16:11 | 10 | 2.225 |
| 08/27/2026 16:11 | 10 | 2.225 |
| 08/27/2026 16:10 | 87 | 2.20 |
| 08/27/2026 16:10 | 13 | 2.20 |
| 08/27/2026 16:10 | 2 | 2.20 |
| 08/27/2026 16:10 | 62 | 2.20 |
| 08/27/2026 16:10 | 100 | 2.205 |
| 08/27/2026 16:10 | 100 | 2.20 |
| 08/27/2026 16:10 | 46 | 2.20 |
| 08/27/2026 16:10 | 100 | 2.20 |
| 08/27/2026 16:10 | 123 | 2.18 |
| 08/27/2026 16:10 | 100 | 2.18 |
| 08/27/2026 16:10 | 100 | 2.20 |
| 08/27/2026 16:10 | 186 | 2.19 |
| 08/27/2026 16:10 | 3 | 2.19 |
| 08/27/2026 16:10 | 200 | 2.18 |
| 08/27/2026 16:10 | 100 | 2.17 |
| 08/27/2026 16:10 | 100 | 2.16 |
| 08/27/2026 16:10 | 56 | 2.135 |
| 08/27/2026 16:10 | 100 | 2.135 |
| 08/27/2026 16:06 | 91 | 2.13 |
| 08/27/2026 16:06 | 100 | 2.135 |
| 08/27/2026 15:58 | 100 | 2.18 |
| 08/27/2026 15:58 | 98 | 2.145 |
| 08/27/2026 15:58 | 500 | 2.17 |
| 08/27/2026 15:57 | 100 | 2.135 |
| 08/27/2026 15:55 | 14 | 2.12 |
| 08/27/2026 15:55 | 100 | 2.12 |
| 08/27/2026 15:55 | 100 | 2.12 |
| 08/27/2026 15:54 | 64 | 2.085 |
| 08/27/2026 15:53 | 200 | 2.10 |
| 08/27/2026 15:53 | 24 | 2.05 |
| 08/27/2026 15:50 | 10 | 2.05 |
| 08/27/2026 15:42 | 98 | 2.00 |
| 08/27/2026 15:42 | 100 | 2.005 |
| 08/27/2026 15:42 | 13 | 2.005 |
| 08/27/2026 15:37 | 3 | 1.98 |
| 08/27/2026 15:37 | 12 | 1.98 |
| 08/27/2026 15:37 | 25 | 1.98 |
| 08/27/2026 15:37 | 100 | 1.99 |
| 08/27/2026 15:37 | 100 | 2.02 |
| 08/27/2026 15:37 | 22 | 1.98 |
| 08/27/2026 15:37 | 17 | 1.98 |
| 08/27/2026 15:37 | 12 | 1.98 |
| 08/27/2026 15:37 | 1 | 1.98 |
| 08/27/2026 15:37 | 26 | 1.98 |
| 08/27/2026 15:37 | 85 | 1.98 |
| 08/27/2026 15:37 | 85 | 2.01 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 16 | 1.98 |
| 08/27/2026 15:37 | 10 | 1.98 |
| 08/27/2026 15:37 | 85 | 1.98 |
| 08/27/2026 15:37 | 25 | 1.98 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 85 | 2.01 |
| 08/27/2026 15:37 | 100 | 2.01 |
| 08/27/2026 15:37 | 26 | 1.98 |
| 08/27/2026 15:37 | 1 | 1.98 |
| 08/27/2026 15:37 | 1 | 1.98 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 25 | 1.98 |
| 08/27/2026 15:37 | 85 | 1.98 |
| 08/27/2026 15:37 | 85 | 2.01 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 10 | 1.98 |
| 08/27/2026 15:37 | 15 | 1.98 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 85 | 1.98 |
| 08/27/2026 15:37 | 61 | 2.01 |
| 08/27/2026 15:37 | 15 | 2.01 |
| 08/27/2026 15:37 | 85 | 2.01 |
| 08/27/2026 15:37 | 100 | 2.01 |
| 08/27/2026 15:37 | 100 | 1.99 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 17 | 1.98 |
| 08/27/2026 15:37 | 18 | 1.98 |
| 08/27/2026 15:37 | 13 | 1.98 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 76 | 2.02 |
| 08/27/2026 15:37 | 16 | 2.04 |
| 08/27/2026 15:37 | 16 | 2.03 |
| 08/27/2026 15:37 | 100 | 2.04 |
| 08/27/2026 15:37 | 100 | 2.04 |
| 08/27/2026 15:37 | 85 | 2.02 |
| 08/27/2026 15:37 | 100 | 2.02 |
| 08/27/2026 15:37 | 18 | 2.01 |
| 08/27/2026 15:37 | 85 | 2.01 |
| 08/27/2026 15:37 | 30 | 2.04 |
| 08/27/2026 15:37 | 10 | 2.02 |
| 08/27/2026 15:37 | 3 | 2.02 |
| 08/27/2026 15:37 | 3 | 2.02 |
| 08/27/2026 15:37 | 30 | 2.03 |
| 08/27/2026 15:37 | 17 | 2.02 |
| 08/27/2026 15:37 | 18 | 2.02 |
| 08/27/2026 15:37 | 184 | 2.02 |
| 08/27/2026 15:37 | 17 | 2.01 |
| 08/27/2026 15:37 | 18 | 2.01 |
| 08/27/2026 15:37 | 300 | 1.99 |
| 08/27/2026 15:37 | 100 | 1.96 |
| 08/27/2026 15:37 | 100 | 1.97 |
| 08/27/2026 15:37 | 300 | 1.99 |
| 08/27/2026 15:37 | 76 | 2.01 |
| 08/27/2026 15:37 | 13 | 1.96 |
| 08/27/2026 15:37 | 17 | 1.98 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 76 | 1.99 |
| 08/27/2026 15:37 | 35 | 2.01 |
| 08/27/2026 15:37 | 26 | 2.01 |
| 08/27/2026 15:37 | 74 | 2.01 |
| 08/27/2026 15:37 | 100 | 2.01 |
| 08/27/2026 15:37 | 110 | 2.01 |
| 08/27/2026 15:37 | 82 | 2.01 |
| 08/27/2026 15:37 | 18 | 2.01 |
| 08/27/2026 15:37 | 85 | 2.01 |
| 08/27/2026 15:37 | 100 | 1.97 |
| 08/27/2026 15:37 | 100 | 1.96 |
| 08/27/2026 15:37 | 100 | 1.96 |
| 08/27/2026 15:37 | 17 | 1.97 |
| 08/27/2026 15:37 | 100 | 1.98 |
| 08/27/2026 15:37 | 100 | 2.00 |
| 08/27/2026 15:37 | 18 | 2.05 |
| 08/27/2026 15:37 | 100 | 2.05 |
| 08/27/2026 15:37 | 30 | 2.02 |
| 08/27/2026 15:37 | 12 | 2.02 |
| 08/27/2026 15:37 | 14 | 2.02 |
| 08/27/2026 15:37 | 12 | 2.03 |
| 08/27/2026 15:37 | 30 | 2.03 |
| 08/27/2026 15:37 | 3 | 2.05 |
| 08/27/2026 15:37 | 70 | 2.10 |
| 08/27/2026 15:37 | 30 | 2.10 |
| 08/27/2026 15:37 | 5 | 2.06 |
| 08/27/2026 15:37 | 7 | 2.06 |
| 08/27/2026 15:37 | 7 | 2.06 |
| 08/27/2026 15:37 | 90 | 2.12 |
| 08/27/2026 15:37 | 100 | 2.11 |
| 08/27/2026 15:37 | 84 | 2.10 |
| 08/27/2026 15:37 | 7 | 2.10 |
| 08/27/2026 15:37 | 5 | 2.09 |
| 08/27/2026 15:37 | 4 | 2.09 |
| 08/27/2026 15:37 | 14 | 2.04 |
| 08/27/2026 15:37 | 88 | 2.09 |
| 08/27/2026 15:37 | 12 | 2.09 |
| 08/27/2026 15:37 | 100 | 2.04 |
| 08/27/2026 15:37 | 97 | 2.10 |
| 08/27/2026 15:37 | 3 | 2.05 |
| 08/27/2026 15:37 | 100 | 2.10 |
| 08/27/2026 15:37 | 1520 | 2.08 |
| 08/27/2026 15:37 | 100 | 2.08 |
| 08/27/2026 15:37 | 50 | 2.08 |
| 08/27/2026 15:37 | 200 | 2.04 |
| 08/27/2026 15:37 | 70 | 2.04 |
| 08/27/2026 15:37 | 100 | 2.03 |
| 08/27/2026 15:37 | 100 | 2.02 |
| 08/27/2026 15:33 | 100 | 1.95 |
| 08/27/2026 15:33 | 100 | 1.95 |
| 08/27/2026 15:33 | 531 | 1.95 |
| 08/27/2026 15:33 | 200 | 1.95 |
| 08/27/2026 15:32 | 141 | 1.96 |
| 08/27/2026 15:31 | 200 | 1.95 |
| 08/27/2026 15:31 | 1 | 1.96 |
| 08/27/2026 15:31 | 100 | 1.99 |
| 08/27/2026 15:31 | 100 | 2.00 |
| 08/27/2026 15:31 | 4 | 2.01 |
| 08/27/2026 15:31 | 10 | 2.01 |
| 08/27/2026 15:31 | 38 | 2.01 |
| 08/27/2026 15:31 | 10 | 2.01 |
| 08/27/2026 15:31 | 38 | 2.01 |
| 08/27/2026 15:31 | 38 | 2.01 |
| 08/27/2026 15:31 | 1 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 10 | 2.005 |
| 08/27/2026 15:31 | 1 | 2.00 |
| 08/27/2026 15:30 | 415 | 2.02 |
| 08/27/2026 15:30 | 12918 | 2.05 |
| 08/27/2026 15:29 | 31 | 2.01 |
| 08/27/2026 15:29 | 100 | 2.01 |
| 08/27/2026 15:29 | 150 | 2.01 |
| 08/27/2026 15:29 | 100 | 2.01 |
| 08/27/2026 15:29 | 19 | 2.01 |
| 08/27/2026 15:29 | 9 | 2.05 |
| 08/27/2026 15:29 | 39 | 2.05 |
| 08/27/2026 15:29 | 9 | 2.05 |
| 08/27/2026 15:29 | 9 | 2.05 |
| 08/27/2026 15:27 | 730 | 2.02 |
| 08/27/2026 15:23 | 242 | 1.95 |
| 08/27/2026 15:23 | 4 | 1.95 |
| 08/27/2026 15:22 | 78 | 1.92 |
| 08/27/2026 15:22 | 42 | 1.92 |
| 08/27/2026 15:22 | 200 | 1.92 |
| 08/27/2026 15:22 | 100 | 1.92 |
| 08/27/2026 15:22 | 100 | 1.92 |
| 08/27/2026 15:21 | 58 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 800 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 700 | 1.93 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 300 | 1.92 |
| 08/27/2026 15:21 | 200 | 1.92 |
| 08/27/2026 15:21 | 300 | 1.92 |
| 08/27/2026 15:21 | 200 | 1.93 |
| 08/27/2026 15:21 | 500 | 1.93 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 480 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:21 | 20 | 1.92 |
| 08/27/2026 15:21 | 480 | 1.92 |
| 08/27/2026 15:21 | 20 | 1.92 |
| 08/27/2026 15:21 | 500 | 1.92 |
| 08/27/2026 15:15 | 4 | 1.89 |
| 08/27/2026 15:14 | 5 | 1.93 |
| 08/27/2026 15:14 | 86 | 1.93 |
| 08/27/2026 15:13 | 4 | 1.88 |
| 08/27/2026 14:54 | 19 | 1.87 |
| 08/27/2026 14:49 | 5 | 1.82 |
| 08/27/2026 14:45 | 2 | 1.81 |
| 08/27/2026 14:26 | 70 | 1.77 |
| 08/27/2026 14:26 | 100 | 1.77 |
| 08/27/2026 14:25 | 30 | 1.80 |
| 08/27/2026 14:25 | 200 | 1.80 |
| 08/27/2026 14:24 | 100 | 1.82 |
| 08/27/2026 14:23 | 100 | 1.83 |
| 08/27/2026 14:23 | 97 | 1.84 |
| 08/27/2026 14:23 | 3 | 1.84 |
| 08/27/2026 14:23 | 100 | 1.84 |
| 08/27/2026 14:22 | 46 | 1.80 |
| 08/27/2026 14:22 | 100 | 1.79 |
| 08/27/2026 14:22 | 71 | 1.81 |
| 08/27/2026 14:21 | 77 | 1.87 |
| 08/27/2026 14:21 | 3 | 1.87 |
| 08/27/2026 14:21 | 100 | 1.87 |
| 08/27/2026 14:20 | 46 | 1.86 |
| 08/27/2026 14:20 | 91 | 1.81 |
| 08/27/2026 14:20 | 100 | 1.81 |
| 08/27/2026 14:20 | 6 | 1.78 |
| 08/27/2026 14:20 | 3 | 1.78 |
| 08/27/2026 14:19 | 40 | 1.79 |
| 08/27/2026 14:19 | 372 | 1.81 |
| 08/27/2026 14:19 | 300 | 1.81 |
| 08/27/2026 14:19 | 7 | 1.79 |
| 08/27/2026 14:18 | 3 | 1.71 |
| 08/27/2026 14:18 | 3 | 1.70 |
| 08/27/2026 14:18 | 3 | 1.70 |
| 08/27/2026 14:18 | 10 | 1.70 |
| 08/27/2026 14:18 | 47 | 1.77 |
| 08/27/2026 14:18 | 2 | 1.77 |
| 08/27/2026 14:18 | 100 | 1.77 |
| 08/27/2026 14:18 | 99 | 1.81 |
| 08/27/2026 14:18 | 129 | 1.77 |
| 08/27/2026 14:18 | 260 | 1.77 |
| 08/27/2026 14:18 | 100 | 1.77 |
| 08/27/2026 14:18 | 2 | 1.75 |
| 08/27/2026 14:18 | 100 | 1.75 |
| 08/27/2026 14:17 | 74 | 1.71 |
| 08/27/2026 14:17 | 326 | 1.73 |
| 08/27/2026 14:17 | 100 | 1.73 |
| 08/27/2026 14:17 | 50 | 1.90 |
| 08/27/2026 14:17 | 1 | 1.96 |
| 08/27/2026 14:17 | 1 | 1.97 |
| 08/27/2026 14:17 | 265 | 1.96 |
| 08/27/2026 14:17 | 100 | 1.96 |
| 08/27/2026 14:17 | 100 | 1.96 |
| 08/27/2026 14:17 | 100 | 1.96 |
| 08/27/2026 14:17 | 100 | 1.96 |
| 08/27/2026 14:17 | 100 | 1.99 |
| 08/27/2026 14:17 | 98 | 1.97 |
| 08/27/2026 14:17 | 100 | 1.97 |
| 08/27/2026 14:17 | 102 | 1.96 |
| 08/27/2026 14:17 | 100 | 1.95 |
| 08/27/2026 14:17 | 100 | 1.95 |
| 08/27/2026 14:17 | 100 | 1.95 |
| 08/27/2026 14:17 | 100 | 1.92 |
| 08/27/2026 14:17 | 100 | 1.92 |
| 08/27/2026 14:17 | 100 | 1.93 |
| 08/27/2026 14:17 | 100 | 1.94 |
| 08/27/2026 14:17 | 3 | 1.92 |
| 08/27/2026 14:17 | 100 | 1.90 |
| 08/27/2026 14:16 | 500 | 1.99 |
| 08/27/2026 14:16 | 40 | 1.99 |
| 08/27/2026 14:16 | 97 | 1.99 |
| 08/27/2026 14:16 | 3 | 1.99 |
| 08/27/2026 14:16 | 116 | 2.01 |
| 08/27/2026 14:16 | 35 | 2.00 |
| 08/27/2026 14:16 | 3 | 2.01 |
| 08/27/2026 14:16 | 100 | 2.08 |
| 08/27/2026 14:16 | 71 | 2.01 |
| 08/27/2026 14:16 | 29 | 2.01 |
| 08/27/2026 14:16 | 2 | 1.98 |
| 08/27/2026 14:16 | 1 | 1.97 |
| 08/27/2026 14:16 | 1 | 1.82 |
| 08/27/2026 14:16 | 35 | 1.87 |
| 08/27/2026 14:16 | 187 | 1.91 |
| 08/27/2026 14:16 | 35 | 1.90 |
| 08/27/2026 14:16 | 18 | 1.90 |
| 08/27/2026 14:16 | 3 | 1.89 |
| 08/27/2026 14:16 | 3 | 1.90 |
| 08/27/2026 14:16 | 3 | 1.89 |
| 08/27/2026 14:16 | 3 | 1.88 |
| 08/27/2026 14:16 | 1 | 1.89 |
| 08/27/2026 14:16 | 1 | 1.89 |
| 08/27/2026 14:16 | 1 | 1.90 |
| 08/27/2026 14:16 | 1 | 1.90 |
| 08/27/2026 14:16 | 1 | 1.90 |
| 08/27/2026 14:16 | 1 | 1.91 |
| 08/27/2026 14:16 | 4 | 1.91 |
| 08/27/2026 14:16 | 3 | 1.88 |
| 08/27/2026 14:16 | 127 | 1.84 |
| 08/27/2026 14:16 | 53 | 1.89 |
| 08/27/2026 14:16 | 37 | 1.88 |
| 08/27/2026 14:16 | 142 | 1.85 |
| 08/27/2026 14:16 | 37 | 1.85 |
| 08/27/2026 14:16 | 43 | 1.93 |
| 08/27/2026 14:16 | 66 | 1.93 |
| 08/27/2026 14:16 | 176 | 1.94 |
| 08/27/2026 14:16 | 58 | 1.93 |
| 08/27/2026 14:16 | 225 | 1.94 |
| 08/27/2026 14:16 | 275 | 1.94 |
| 08/27/2026 14:16 | 223 | 1.97 |
| 08/27/2026 14:16 | 100 | 1.97 |
| 08/27/2026 14:16 | 150 | 2.00 |
| 08/27/2026 14:16 | 50 | 2.00 |
| 08/27/2026 14:16 | 4 | 2.02 |
| 08/27/2026 14:16 | 3 | 2.01 |
| 08/27/2026 14:16 | 18 | 1.99 |
| 08/27/2026 14:16 | 3 | 2.01 |
| 08/27/2026 14:16 | 3 | 2.01 |
| 08/27/2026 14:16 | 2 | 2.01 |
| 08/27/2026 14:16 | 5 | 2.03 |
| 08/27/2026 14:16 | 3 | 2.01 |
| 08/27/2026 14:16 | 3 | 1.99 |
| 08/27/2026 14:16 | 3 | 1.96 |
| 08/27/2026 14:16 | 3 | 1.96 |
| 08/27/2026 14:16 | 3 | 1.96 |
| 08/27/2026 14:16 | 2 | 1.97 |
| 08/27/2026 14:16 | 3 | 1.97 |
| 08/27/2026 14:16 | 3 | 1.96 |
| 08/27/2026 14:16 | 2 | 1.96 |
| 08/27/2026 14:16 | 50 | 1.96 |
| 08/27/2026 14:16 | 3 | 1.92 |
| 08/27/2026 14:16 | 100 | 1.92 |
| 08/27/2026 14:16 | 19 | 1.94 |
| 08/27/2026 14:16 | 100 | 1.94 |
| 08/27/2026 14:16 | 100 | 1.94 |
| 08/27/2026 14:16 | 181 | 1.94 |
| 08/27/2026 14:16 | 100 | 1.94 |
| 08/27/2026 14:16 | 200 | 2.06 |
| 08/27/2026 14:16 | 170 | 2.06 |
| 08/27/2026 14:16 | 100 | 2.06 |
| 08/27/2026 14:16 | 100 | 2.06 |
| 08/27/2026 14:16 | 200 | 2.06 |
| 08/27/2026 14:15 | 7 | 2.09 |
| 08/27/2026 14:15 | 600 | 2.09 |
| 08/27/2026 14:15 | 700 | 2.09 |
| 08/27/2026 14:15 | 700 | 2.09 |
| 08/27/2026 14:15 | 5 | 2.07 |
| 08/27/2026 14:15 | 9 | 2.08 |
| 08/27/2026 14:15 | 2 | 2.07 |
| 08/27/2026 14:15 | 3 | 2.06 |
| 08/27/2026 14:15 | 1 | 2.05 |
| 08/27/2026 14:15 | 3 | 2.05 |
| 08/27/2026 14:15 | 3 | 2.04 |
| 08/27/2026 14:15 | 3 | 2.04 |
| 08/27/2026 14:15 | 6 | 2.05 |
| 08/27/2026 14:15 | 2 | 2.05 |
| 08/27/2026 14:15 | 3 | 2.05 |
| 08/27/2026 14:15 | 12 | 2.03 |
| 08/27/2026 14:15 | 25 | 2.03 |
| 08/27/2026 14:15 | 25 | 2.03 |
| 08/27/2026 14:15 | 93 | 2.05 |
| 08/27/2026 14:15 | 43 | 2.04 |
| 08/27/2026 14:15 | 46 | 2.04 |
| 08/27/2026 14:15 | 100 | 2.03 |
| 08/27/2026 14:15 | 24 | 2.04 |
| 08/27/2026 14:15 | 100 | 2.04 |
| 08/27/2026 14:15 | 2 | 2.03 |
| 08/27/2026 14:15 | 2 | 2.03 |
| 08/27/2026 14:15 | 10 | 2.03 |
| 08/27/2026 14:15 | 11 | 2.10 |
| 08/27/2026 14:15 | 400 | 2.10 |
| 08/27/2026 14:15 | 25 | 2.12 |
| 08/27/2026 14:15 | 88 | 2.23 |
| 08/27/2026 14:15 | 12 | 2.23 |
| 08/27/2026 14:15 | 10 | 2.24 |
| 08/27/2026 14:15 | 5 | 2.24 |
| 08/27/2026 14:15 | 5 | 2.28 |
| 08/27/2026 14:15 | 17 | 2.28 |
| 08/27/2026 14:15 | 22 | 2.27 |
| 08/27/2026 14:15 | 10 | 2.25 |
| 08/27/2026 14:15 | 20 | 2.25 |
| 08/27/2026 14:15 | 30 | 2.27 |
| 08/27/2026 14:15 | 217 | 2.27 |
| 08/27/2026 14:15 | 183 | 2.27 |
| 08/27/2026 14:15 | 3 | 2.26 |
| 08/27/2026 14:15 | 100 | 2.27 |
| 08/27/2026 14:15 | 1 | 2.40 |
| 08/27/2026 14:15 | 22 | 2.33 |
| 08/27/2026 14:15 | 9 | 2.34 |
| 08/27/2026 14:15 | 28 | 2.34 |
| 08/27/2026 14:15 | 5 | 2.32 |
| 08/27/2026 14:15 | 2 | 2.30 |
| 08/27/2026 14:15 | 5 | 2.27 |
| 08/27/2026 14:15 | 15 | 2.26 |
| 08/27/2026 14:15 | 200 | 2.30 |
| 08/27/2026 14:15 | 275 | 2.24 |
| 08/27/2026 14:15 | 3 | 2.24 |
| 08/27/2026 14:15 | 1 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 5 | 2.24 |
| 08/27/2026 14:15 | 3 | 2.24 |
| 08/27/2026 14:15 | 31 | 2.24 |
| 08/27/2026 14:15 | 57 | 2.24 |
| 08/27/2026 14:15 | 28 | 2.24 |
| 08/27/2026 14:15 | 88 | 2.23 |
| 08/27/2026 14:15 | 97 | 2.23 |
| 08/27/2026 14:15 | 116 | 2.22 |
| 08/27/2026 14:15 | 8 | 2.23 |
| 08/27/2026 14:15 | 2 | 2.25 |
| 08/27/2026 14:15 | 3 | 2.25 |
| 08/27/2026 14:15 | 2 | 2.26 |
| 08/27/2026 14:15 | 1 | 2.26 |
| 08/27/2026 14:15 | 2 | 2.25 |
| 08/27/2026 14:15 | 3 | 2.25 |
| 08/27/2026 14:15 | 3 | 2.25 |
| 08/27/2026 14:15 | 9 | 2.25 |
| 08/27/2026 14:15 | 9 | 2.27 |
| 08/27/2026 14:15 | 9 | 2.27 |
| 08/27/2026 14:15 | 45 | 2.22 |
| 08/27/2026 14:15 | 5 | 2.22 |
| 08/27/2026 14:15 | 10 | 2.22 |
| 08/27/2026 14:15 | 92 | 2.22 |
| 08/27/2026 14:15 | 388 | 2.22 |
| 08/27/2026 14:15 | 15 | 2.22 |
| 08/27/2026 14:15 | 15 | 2.22 |
| 08/27/2026 14:15 | 10 | 2.22 |
| 08/27/2026 14:15 | 96 | 2.22 |
| 08/27/2026 14:15 | 15 | 2.22 |
| 08/27/2026 14:15 | 3 | 2.22 |
| 08/27/2026 14:15 | 15 | 2.22 |
| 08/27/2026 14:15 | 26 | 2.22 |
| 08/27/2026 14:15 | 15 | 2.22 |
| 08/27/2026 14:15 | 5 | 2.36 |
| 08/27/2026 14:15 | 9 | 2.38 |
| 08/27/2026 14:15 | 5 | 2.37 |
| 08/27/2026 14:15 | 3 | 2.40 |
| 08/27/2026 14:15 | 5 | 2.37 |
| 08/27/2026 14:15 | 3 | 2.37 |
| 08/27/2026 14:15 | 1 | 2.38 |
| 08/27/2026 14:15 | 1 | 2.39 |
| 08/27/2026 14:15 | 1 | 2.38 |
| 08/27/2026 14:15 | 9 | 2.36 |
| 08/27/2026 14:15 | 5 | 2.34 |
| 08/27/2026 14:15 | 5 | 2.36 |
| 08/27/2026 14:15 | 1 | 2.37 |
| 08/27/2026 14:15 | 3 | 2.34 |
| 08/27/2026 14:15 | 4 | 2.32 |
| 08/27/2026 14:15 | 9 | 2.34 |
| 08/27/2026 14:15 | 9 | 2.32 |
| 08/27/2026 14:15 | 1 | 2.32 |
| 08/27/2026 14:15 | 3 | 2.30 |
| 08/27/2026 14:15 | 5 | 2.36 |
| 08/27/2026 14:15 | 9 | 2.43 |
| 08/27/2026 14:15 | 3 | 2.43 |
| 08/27/2026 14:15 | 100 | 2.41 |
| 08/27/2026 14:15 | 2 | 2.47 |
| 08/27/2026 14:15 | 100 | 2.49 |
| 08/27/2026 14:15 | 1 | 2.44 |
| 08/27/2026 14:15 | 3 | 2.44 |
| 08/27/2026 14:15 | 5 | 2.45 |
| 08/27/2026 14:15 | 3 | 2.45 |
| 08/27/2026 14:15 | 3 | 2.44 |
| 08/27/2026 14:15 | 69 | 2.47 |
| 08/27/2026 14:15 | 114 | 2.48 |
| 08/27/2026 14:15 | 15 | 2.48 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 6 | 2.46 |
| 08/27/2026 14:15 | 15 | 2.46 |
| 08/27/2026 14:15 | 7 | 2.47 |
| 08/27/2026 14:15 | 24 | 2.47 |
| 08/27/2026 14:15 | 160 | 2.47 |
| 08/27/2026 14:15 | 3 | 2.46 |
| 08/27/2026 14:15 | 95 | 2.46 |
| 08/27/2026 14:15 | 3 | 2.48 |
| 08/27/2026 14:15 | 3 | 2.50 |
| 08/27/2026 14:15 | 3 | 2.48 |
| 08/27/2026 14:15 | 37 | 2.50 |
| 08/27/2026 14:15 | 200 | 2.50 |
| 08/27/2026 14:15 | 25 | 2.49 |
| 08/27/2026 14:15 | 3 | 2.48 |
| 08/27/2026 14:15 | 3 | 2.48 |
| 08/27/2026 14:15 | 5 | 2.48 |
| 08/27/2026 14:15 | 3 | 2.49 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 50 | 2.48 |
| 08/27/2026 14:15 | 100 | 2.48 |
| 08/27/2026 14:15 | 82 | 2.48 |
| 08/27/2026 14:15 | 3 | 2.47 |
| 08/27/2026 14:15 | 19 | 2.45 |
| 08/27/2026 14:15 | 24 | 2.48 |
| 08/27/2026 14:15 | 100 | 2.41 |
| 08/27/2026 14:15 | 24 | 2.44 |
| 08/27/2026 14:15 | 40 | 2.44 |
| 08/27/2026 14:15 | 3 | 2.37 |
| 08/27/2026 14:15 | 146 | 2.37 |
| 08/27/2026 14:15 | 500 | 2.39 |
| 08/27/2026 14:15 | 792 | 2.42 |
| 08/27/2026 14:15 | 100 | 2.53 |
| 08/27/2026 14:15 | 100 | 2.42 |
| 08/27/2026 14:15 | 2 | 2.42 |
| 08/27/2026 14:15 | 100 | 2.43 |
| 08/27/2026 14:15 | 85 | 2.42 |
| 08/27/2026 14:15 | 146 | 2.40 |
| 08/27/2026 14:15 | 1 | 2.43 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 5 | 2.39 |
| 08/27/2026 14:15 | 28 | 2.40 |
| 08/27/2026 14:15 | 5 | 2.37 |
| 08/27/2026 14:15 | 3 | 2.40 |
| 08/27/2026 14:15 | 5 | 2.38 |
| 08/27/2026 14:15 | 3 | 2.41 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 4 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 25 | 2.38 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.39 |
| 08/27/2026 14:15 | 8 | 2.39 |
| 08/27/2026 14:15 | 5 | 2.39 |
| 08/27/2026 14:15 | 5 | 2.41 |
| 08/27/2026 14:15 | 4 | 2.39 |
| 08/27/2026 14:15 | 5 | 2.41 |
| 08/27/2026 14:15 | 1 | 2.39 |
| 08/27/2026 14:15 | 3 | 2.41 |
| 08/27/2026 14:15 | 9 | 2.39 |
| 08/27/2026 14:15 | 5 | 2.37 |
| 08/27/2026 14:15 | 3 | 2.40 |
| 08/27/2026 14:15 | 3 | 2.38 |
| 08/27/2026 14:15 | 2 | 2.35 |
| 08/27/2026 14:15 | 2 | 2.35 |
| 08/27/2026 14:15 | 80 | 2.35 |
| 08/27/2026 14:15 | 10 | 2.35 |
| 08/27/2026 14:15 | 10 | 2.35 |
| 08/27/2026 14:15 | 6 | 2.31 |
| 08/27/2026 14:15 | 80 | 2.31 |
| 08/27/2026 14:15 | 20 | 2.31 |
| 08/27/2026 14:15 | 80 | 2.31 |
| 08/27/2026 14:15 | 20 | 2.31 |
| 08/27/2026 14:15 | 80 | 2.31 |
| 08/27/2026 14:15 | 20 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 20 | 2.31 |
| 08/27/2026 14:15 | 80 | 2.31 |
| 08/27/2026 14:15 | 20 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.31 |
| 08/27/2026 14:15 | 100 | 2.32 |
| 08/27/2026 14:15 | 2 | 2.32 |
| 08/27/2026 14:15 | 100 | 2.32 |
| 08/27/2026 14:15 | 5 | 2.32 |
| 08/27/2026 14:15 | 95 | 2.32 |
| 08/27/2026 14:15 | 100 | 2.36 |
| 08/27/2026 14:15 | 100 | 2.33 |
| 08/27/2026 14:15 | 100 | 2.32 |
| 08/27/2026 14:15 | 25 | 2.38 |
| 08/27/2026 14:15 | 56 | 2.38 |
| 08/27/2026 14:15 | 26 | 2.33 |
| 08/27/2026 14:15 | 100 | 2.33 |
| 08/27/2026 14:15 | 13 | 2.35 |
| 08/27/2026 14:15 | 96 | 2.41 |
| 08/27/2026 14:15 | 89 | 2.41 |
| 08/27/2026 14:15 | 62 | 2.40 |
| 08/27/2026 14:15 | 126 | 2.40 |
| 08/27/2026 14:15 | 1853 | 2.37 |
| 08/27/2026 14:15 | 2 | 2.37 |
| 08/27/2026 14:15 | 32 | 2.37 |
| 08/27/2026 14:15 | 32 | 2.34 |
| 08/27/2026 14:15 | 62 | 2.37 |
| 08/27/2026 14:15 | 100 | 2.37 |
| 08/27/2026 14:15 | 26 | 2.37 |
| 08/27/2026 14:15 | 100 | 2.37 |
| 08/27/2026 14:15 | 6 | 2.33 |
| 08/27/2026 14:15 | 3 | 2.36 |
| 08/27/2026 14:15 | 23 | 2.35 |
| 08/27/2026 14:15 | 126 | 2.35 |
| 08/27/2026 14:15 | 1 | 2.29 |
| 08/27/2026 14:15 | 2 | 2.29 |
| 08/27/2026 14:15 | 3 | 2.29 |
| 08/27/2026 14:15 | 26 | 2.29 |
| 08/27/2026 14:15 | 61 | 2.26 |
| 08/27/2026 14:15 | 5 | 2.26 |
| 08/27/2026 14:15 | 4 | 2.26 |
| 08/27/2026 14:15 | 6 | 2.29 |
| 08/27/2026 14:15 | 6 | 2.29 |
| 08/27/2026 14:15 | 200 | 2.27 |
| 08/27/2026 14:15 | 99 | 2.26 |
| 08/27/2026 14:15 | 100 | 2.26 |
| 08/27/2026 14:15 | 5 | 2.26 |
| 08/27/2026 14:15 | 8 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 80 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 60 | 2.24 |
| 08/27/2026 14:15 | 40 | 2.24 |
| 08/27/2026 14:15 | 60 | 2.24 |
| 08/27/2026 14:15 | 40 | 2.24 |
| 08/27/2026 14:15 | 60 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 100 | 2.23 |
| 08/27/2026 14:15 | 40 | 2.24 |
| 08/27/2026 14:15 | 60 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 80 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 80 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 80 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 80 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 80 | 2.24 |
| 08/27/2026 14:15 | 20 | 2.24 |
| 08/27/2026 14:15 | 100 | 2.24 |
| 08/27/2026 14:15 | 4 | 2.41 |
| 08/27/2026 14:15 | 4 | 2.43 |
| 08/27/2026 14:15 | 50 | 2.43 |
| 08/27/2026 14:15 | 46 | 2.44 |
| 08/27/2026 14:15 | 2 | 2.42 |
| 08/27/2026 14:15 | 2 | 2.42 |
| 08/27/2026 14:15 | 19 | 2.27 |
| 08/27/2026 14:15 | 400 | 2.12 |
| 08/27/2026 14:15 | 500 | 2.26 |
| 08/27/2026 14:15 | 92 | 2.37 |
| 08/27/2026 14:15 | 7 | 2.37 |
| 08/27/2026 14:15 | 400 | 2.24 |
| 08/27/2026 14:15 | 800 | 2.25 |
| 08/27/2026 14:15 | 874 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 25 | 2.16 |
| 08/27/2026 14:15 | 700 | 2.17 |
| 08/27/2026 14:15 | 1 | 2.20 |
| 08/27/2026 14:15 | 395 | 2.17 |
| 08/27/2026 14:15 | 5 | 2.17 |
| 08/27/2026 14:15 | 93 | 2.20 |
| 08/27/2026 14:15 | 100 | 2.20 |
| 08/27/2026 14:15 | 75 | 2.16 |
| 08/27/2026 14:15 | 25 | 2.16 |
| 08/27/2026 14:15 | 75 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 14:15 | 100 | 2.16 |
| 08/27/2026 12:57 | 68 | 2.05 |
| 08/27/2026 12:09 | 60 | 2.05 |
| 08/27/2026 11:29 | 3 | 2.05 |
| 08/27/2026 10:22 | 1 | 2.05 |
| 08/27/2026 10:01 | 25 | 2.09 |
| 08/27/2026 10:00 | 2 | 2.09 |