Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:46
|
Bid Volume |
Ask
06/17/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
0.7566
-0.0429
(
-5.37% )
|
0.72
|
100 |
0.80
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7566 |
| 06/18/2026 01:38 | 812 | 0.734 |
| 06/17/2026 23:20 | � | 0.7566 |
| 06/17/2026 22:30 | � | 0.7566 |
| 06/17/2026 22:00 | � | 0.7566 |
| 06/17/2026 22:00 | 200 | 0.7566 |
| 06/17/2026 21:54 | 6 | 0.74 |
| 06/17/2026 21:51 | 86 | 0.73 |
| 06/17/2026 21:44 | 14 | 0.73 |
| 06/17/2026 21:42 | 80 | 0.7189 |
| 06/17/2026 21:42 | 100 | 0.7171 |
| 06/17/2026 21:38 | 170 | 0.721 |
| 06/17/2026 21:38 | 100 | 0.721 |
| 06/17/2026 21:23 | 1 | 0.73 |
| 06/17/2026 21:22 | 364 | 0.7301 |
| 06/17/2026 21:22 | 836 | 0.7301 |
| 06/17/2026 21:22 | 364 | 0.7302 |
| 06/17/2026 21:22 | 336 | 0.7302 |
| 06/17/2026 21:22 | 864 | 0.731 |
| 06/17/2026 21:22 | 1200 | 0.731 |
| 06/17/2026 19:26 | 1 | 0.7634 |
| 06/17/2026 17:51 | 5005 | 0.79 |
| 06/17/2026 17:28 | 840 | 0.7885 |
| 06/17/2026 17:28 | 500 | 0.7875 |
| 06/17/2026 17:28 | 836 | 0.7829 |
| 06/17/2026 17:28 | 308 | 0.7829 |
| 06/17/2026 17:28 | 532 | 0.7828 |
| 06/17/2026 17:28 | 840 | 0.7828 |
| 06/17/2026 17:03 | 100 | 0.7828 |
| 06/17/2026 16:36 | 9 | 0.7828 |
| 06/17/2026 16:10 | 56 | 0.7829 |
| 06/17/2026 15:55 | 100 | 0.7534 |
| 06/17/2026 15:55 | 200 | 0.7534 |
| 06/17/2026 15:34 | 29 | 0.7886 |
| 06/17/2026 15:34 | 33 | 0.7886 |
| 06/17/2026 15:34 | 38 | 0.7886 |
| 06/17/2026 15:34 | 44 | 0.7886 |
| 06/17/2026 15:34 | 50 | 0.7886 |
| 06/17/2026 15:34 | 58 | 0.7886 |
| 06/17/2026 15:34 | 100 | 0.7886 |
| 06/17/2026 15:34 | 100 | 0.7886 |
| 06/17/2026 15:34 | 100 | 0.7886 |
| 06/17/2026 15:34 | 100 | 0.7886 |
| 06/17/2026 15:30 | 100 | 0.7499 |
| 06/17/2026 15:30 | 100 | 0.75 |
| 06/17/2026 15:30 | 100 | 0.7497 |
| 06/17/2026 15:30 | 665 | 0.721 |
| 06/17/2026 15:30 | 1400 | 0.7213 |
| 06/17/2026 15:30 | 100 | 0.7215 |
| 06/17/2026 15:30 | 827 | 0.7497 |
| 06/17/2026 14:47 | 840 | 0.7201 |
| 06/17/2026 14:47 | 29 | 0.7202 |
| 06/17/2026 14:47 | 300 | 0.723 |
| 06/17/2026 14:06 | 100 | 0.73 |
| 06/17/2026 13:00 | 2 | 0.7494 |
| 06/17/2026 12:00 | 100 | 0.7302 |
| 06/17/2026 11:20 | 50 | 0.7497 |
| 06/17/2026 11:19 | 100 | 0.7497 |
| 06/17/2026 11:11 | 100 | 0.7497 |
| 06/17/2026 11:10 | 2318 | 0.7497 |
| 06/17/2026 10:13 | 2318 | 0.7497 |
| 06/17/2026 10:11 | 2318 | 0.7497 |