Callan Rg
CJMB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
2.20
-0.22 ( -9.09% )
2.15
200
2.30
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.20
10/17/2026 00:55 2621 2.05
10/16/2026 23:20 � 2.20
10/16/2026 22:30 � 2.20
10/16/2026 22:10 1 2.11
10/16/2026 22:10 338 2.12
10/16/2026 22:00 � 2.20
10/16/2026 22:00 744 2.20
10/16/2026 21:59 22 2.25
10/16/2026 21:59 6 2.25
10/16/2026 21:59 95 2.25
10/16/2026 21:57 41 2.24
10/16/2026 21:56 87 2.24
10/16/2026 21:56 100 2.24
10/16/2026 21:56 44 2.24
10/16/2026 21:53 32 2.24
10/16/2026 21:53 100 2.24
10/16/2026 21:51 58 2.24
10/16/2026 21:51 65 2.24
10/16/2026 21:38 48 2.24
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 25 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:25 5 2.25
10/16/2026 21:22 38 2.24
10/16/2026 21:22 4 2.24
10/16/2026 21:22 6 2.25
10/16/2026 21:22 42 2.25
10/16/2026 21:22 10 2.25
10/16/2026 21:22 42 2.25
10/16/2026 21:22 58 2.24
10/16/2026 21:17 5 2.22
10/16/2026 20:57 3 2.195
10/16/2026 20:41 1 2.195
10/16/2026 20:03 9 2.15
10/16/2026 19:07 28 2.15
10/16/2026 18:23 15 2.20
10/16/2026 18:23 27 2.20
10/16/2026 18:23 100 2.20
10/16/2026 18:17 2453 2.20
10/16/2026 18:17 95 2.20
10/16/2026 18:11 14 2.20
10/16/2026 18:11 24 2.20
10/16/2026 18:11 500 2.20
10/16/2026 18:11 99 2.21
10/16/2026 18:11 1 2.21
10/16/2026 18:01 4973 2.25
10/16/2026 18:00 309 2.25
10/16/2026 18:00 3000 2.25
10/16/2026 17:45 100 2.25
10/16/2026 17:45 100 2.25
10/16/2026 17:45 161 2.25
10/16/2026 17:44 44 2.25
10/16/2026 17:39 1919 2.25
10/16/2026 17:27 2 2.25
10/16/2026 16:44 58 2.25
10/16/2026 16:31 336 2.25
10/16/2026 16:31 1000 2.25
10/16/2026 16:16 3 2.26
10/16/2026 15:30 1282 2.39