Callan Rg
CJMB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.37
+0.07 ( +3.04% )
2.33
100
2.38
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.37
08/15/2026 01:58 35 2.31
08/15/2026 01:58 180 2.31
08/15/2026 01:58 300 2.31
08/15/2026 01:56 55 2.34
08/15/2026 01:56 5 2.35
08/15/2026 01:25 44 2.35
08/15/2026 01:16 48 2.38
08/15/2026 01:16 136 2.37
08/15/2026 01:16 5 2.38
08/15/2026 01:11 30 2.36
08/15/2026 01:09 2 2.36
08/15/2026 01:08 6 2.37
08/15/2026 00:59 10 2.40
08/15/2026 00:27 65 2.37
08/15/2026 00:27 1 2.37
08/15/2026 00:17 328 2.40
08/15/2026 00:02 8 2.39
08/15/2026 00:00 3 2.39
08/15/2026 00:00 4 2.39
08/14/2026 23:30 125 2.38
08/14/2026 23:30 50 2.38
08/14/2026 23:23 45 2.37
08/14/2026 23:23 2 2.38
08/14/2026 23:20 � 2.37
08/14/2026 22:32 25 2.40
08/14/2026 22:32 37 2.40
08/14/2026 22:30 � 2.37
08/14/2026 22:24 17 2.40
08/14/2026 22:02 28 2.38
08/14/2026 22:01 58 2.38
08/14/2026 22:01 9 2.38
08/14/2026 22:00 8 2.38
08/14/2026 22:00 400 2.37
08/14/2026 22:00 � 2.37
08/14/2026 22:00 2667 2.37
08/14/2026 21:59 1 2.36
08/14/2026 21:59 2 2.35
08/14/2026 21:59 1 2.34
08/14/2026 21:58 475 2.34
08/14/2026 21:58 318 2.34
08/14/2026 21:58 157 2.34
08/14/2026 21:58 475 2.34
08/14/2026 21:58 312 2.34
08/14/2026 21:58 100 2.34
08/14/2026 21:58 7 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 1 2.34
08/14/2026 21:54 60 2.35
08/14/2026 21:53 30 2.35
08/14/2026 21:53 200 2.35
08/14/2026 21:53 100 2.35
08/14/2026 21:53 200 2.35
08/14/2026 21:53 98 2.35
08/14/2026 21:53 2 2.35
08/14/2026 21:51 1 2.37
08/14/2026 21:51 1 2.38
08/14/2026 21:51 1 2.38
08/14/2026 21:51 122 2.36
08/14/2026 21:51 1673 2.36
08/14/2026 21:51 265 2.36
08/14/2026 21:50 22 2.37
08/14/2026 21:50 2 2.37
08/14/2026 21:50 58 2.37
08/14/2026 21:49 1 2.37
08/14/2026 21:48 100 2.37
08/14/2026 21:47 1 2.37
08/14/2026 21:47 1 2.37
08/14/2026 21:47 2 2.37
08/14/2026 21:47 2 2.37
08/14/2026 21:47 1 2.37
08/14/2026 21:47 200 2.37
08/14/2026 21:47 7 2.37
08/14/2026 21:47 10 2.37
08/14/2026 21:47 7 2.37
08/14/2026 21:47 1 2.37
08/14/2026 21:47 2 2.37
08/14/2026 21:47 2 2.37
08/14/2026 21:47 27 2.37
08/14/2026 21:47 100 2.37
08/14/2026 21:47 100 2.37
08/14/2026 21:47 1 2.37
08/14/2026 21:47 20 2.37
08/14/2026 21:47 158 2.37
08/14/2026 21:47 1 2.37
08/14/2026 21:45 28 2.37
08/14/2026 21:45 7 2.37
08/14/2026 21:43 100 2.36
08/14/2026 21:42 1 2.37
08/14/2026 21:33 100 2.39
08/14/2026 21:33 100 2.39
08/14/2026 21:33 100 2.39
08/14/2026 21:33 20 2.37
08/14/2026 21:33 2 2.37
08/14/2026 21:33 11 2.35
08/14/2026 21:33 20 2.35
08/14/2026 21:29 100 2.325
08/14/2026 21:29 170 2.35
08/14/2026 21:29 10 2.35
08/14/2026 21:29 20 2.35
08/14/2026 21:29 491 2.35
08/14/2026 21:29 3 2.35
08/14/2026 21:29 1 2.35
08/14/2026 21:29 3 2.35
08/14/2026 21:29 1 2.35
08/14/2026 21:29 11 2.36
08/14/2026 21:29 3 2.37
08/14/2026 21:28 81 2.36
08/14/2026 21:28 1 2.35
08/14/2026 21:25 100 2.35
08/14/2026 21:22 39 2.325
08/14/2026 21:22 216 2.32
08/14/2026 21:22 38 2.325
08/14/2026 21:22 10 2.325
08/14/2026 21:22 10 2.325
08/14/2026 21:17 1 2.32
08/14/2026 21:17 1 2.32
08/14/2026 21:17 43 2.33
08/14/2026 21:17 1 2.33
08/14/2026 21:17 1 2.33
08/14/2026 21:17 45 2.34
08/14/2026 21:17 1 2.32
08/14/2026 21:04 100 2.28
08/14/2026 21:04 1 2.28
08/14/2026 21:04 1 2.28
08/14/2026 21:04 32 2.28
08/14/2026 21:04 100 2.25
08/14/2026 21:04 100 2.25
08/14/2026 21:04 100 2.25
08/14/2026 21:03 10 2.325
08/14/2026 21:02 100 2.335
08/14/2026 21:02 24 2.32
08/14/2026 21:02 38 2.32
08/14/2026 21:02 38 2.32
08/14/2026 21:02 62 2.32
08/14/2026 21:02 38 2.32
08/14/2026 21:02 100 2.33
08/14/2026 21:02 400 2.33
08/14/2026 21:00 33 2.29
08/14/2026 21:00 3 2.30
08/14/2026 21:00 29 2.30
08/14/2026 21:00 40 2.31
08/14/2026 21:00 55 2.31
08/14/2026 21:00 22 2.31
08/14/2026 21:00 29 2.31
08/14/2026 21:00 36 2.29
08/14/2026 21:00 100 2.29
08/14/2026 21:00 100 2.29
08/14/2026 21:00 100 2.29
08/14/2026 21:00 37 2.29
08/14/2026 21:00 44 2.29
08/14/2026 21:00 100 2.30
08/14/2026 21:00 100 2.30
08/14/2026 21:00 100 2.30
08/14/2026 21:00 100 2.29
08/14/2026 21:00 602 2.29
08/14/2026 21:00 100 2.29
08/14/2026 21:00 100 2.29
08/14/2026 21:00 100 2.30
08/14/2026 21:00 22 2.30
08/14/2026 21:00 100 2.31
08/14/2026 21:00 34 2.34
08/14/2026 21:00 33 2.34
08/14/2026 21:00 33 2.34
08/14/2026 21:00 33 2.31
08/14/2026 21:00 30 2.31
08/14/2026 21:00 63 2.31
08/14/2026 21:00 10 2.30
08/14/2026 21:00 9 2.31
08/14/2026 21:00 37 2.31
08/14/2026 21:00 44 2.31
08/14/2026 21:00 56 2.31
08/14/2026 21:00 44 2.31
08/14/2026 21:00 34 2.32
08/14/2026 21:00 31 2.32
08/14/2026 21:00 9 2.31
08/14/2026 21:00 69 2.30
08/14/2026 21:00 98 2.31
08/14/2026 21:00 1 2.33
08/14/2026 21:00 99 2.33
08/14/2026 21:00 21 2.33
08/14/2026 21:00 78 2.33
08/14/2026 21:00 1 2.33
08/14/2026 21:00 21 2.33
08/14/2026 21:00 79 2.33
08/14/2026 21:00 100 2.32
08/14/2026 21:00 100 2.33
08/14/2026 21:00 6 2.38
08/14/2026 21:00 15 2.38
08/14/2026 20:59 10 2.37
08/14/2026 20:59 10 2.37
08/14/2026 20:59 10 2.37
08/14/2026 20:59 10 2.37
08/14/2026 20:59 10 2.37
08/14/2026 20:59 10 2.37
08/14/2026 20:59 100 2.36
08/14/2026 20:59 1 2.39
08/14/2026 20:59 12 2.39
08/14/2026 20:59 100 2.39
08/14/2026 20:59 184 2.39
08/14/2026 20:59 3 2.39
08/14/2026 20:59 1 2.39
08/14/2026 20:59 9 2.39
08/14/2026 20:59 3 2.39
08/14/2026 20:59 100 2.40
08/14/2026 20:59 100 2.405
08/14/2026 20:59 80 2.40
08/14/2026 20:59 20 2.40
08/14/2026 20:59 200 2.40
08/14/2026 20:59 219 2.40
08/14/2026 20:59 1 2.40
08/14/2026 20:59 14 2.41
08/14/2026 20:59 38 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 38 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:59 10 2.41
08/14/2026 20:58 2 2.43
08/14/2026 20:56 2 2.43
08/14/2026 20:55 1 2.44
08/14/2026 20:52 7 2.44
08/14/2026 20:51 1 2.44
08/14/2026 20:51 1 2.44
08/14/2026 20:50 9 2.44
08/14/2026 20:44 20 2.44
08/14/2026 20:40 100 2.435
08/14/2026 20:40 1 2.43
08/14/2026 20:40 1 2.42
08/14/2026 20:39 25 2.42
08/14/2026 20:39 1 2.415
08/14/2026 20:38 1 2.43
08/14/2026 20:38 1 2.415
08/14/2026 20:36 100 2.42
08/14/2026 20:33 1 2.44
08/14/2026 20:33 39 2.44
08/14/2026 20:32 1 2.44
08/14/2026 20:32 1 2.44
08/14/2026 20:32 1 2.44
08/14/2026 20:32 1 2.44
08/14/2026 20:32 27 2.45
08/14/2026 20:31 1 2.44
08/14/2026 20:30 1 2.45
08/14/2026 20:30 15 2.44
08/14/2026 20:28 15 2.45