Archimedes Tech Rg
ATII
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
10.67
+0.01 ( +0.09% )
10.65
14'500
10.69
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 10.67
08/27/2026 22:00 142 10.67
08/27/2026 21:59 89 10.69
08/27/2026 21:59 100 10.68
08/27/2026 21:59 2500 10.65
08/27/2026 21:59 3503 10.65
08/27/2026 21:59 297 10.65
08/27/2026 21:59 100 10.675
08/27/2026 21:59 200 10.675
08/27/2026 21:58 7 10.68
08/27/2026 21:58 1 10.68
08/27/2026 21:47 100 10.67
08/27/2026 21:44 38 10.665
08/27/2026 21:44 38 10.665
08/27/2026 21:44 100 10.665
08/27/2026 21:42 4 10.65
08/27/2026 21:42 212 10.65
08/27/2026 21:39 15 10.65
08/27/2026 21:15 7 10.65
08/27/2026 21:15 84 10.655
08/27/2026 21:15 5 10.65
08/27/2026 21:15 260 10.65
08/27/2026 21:15 100 10.65
08/27/2026 20:21 100 10.655
08/27/2026 20:08 8 10.65
08/27/2026 18:42 96 10.69
08/27/2026 18:42 4 10.69
08/27/2026 18:25 100 10.68
08/27/2026 18:25 54 10.68
08/27/2026 18:16 51 10.69
08/27/2026 18:16 49 10.69
08/27/2026 18:16 100 10.69
08/27/2026 18:02 100 10.69
08/27/2026 17:47 100 10.69
08/27/2026 17:47 100 10.69
08/27/2026 17:37 178 10.69
08/27/2026 17:28 93 10.69
08/27/2026 17:14 100 10.71
08/27/2026 17:13 112 10.69
08/27/2026 17:13 100 10.69
08/27/2026 17:12 200 10.71
08/27/2026 17:12 100 10.71
08/27/2026 17:11 200 10.71
08/27/2026 17:11 300 10.71
08/27/2026 17:11 100 10.70
08/27/2026 17:11 100 10.70
08/27/2026 17:11 100 10.70
08/27/2026 17:09 100 10.71
08/27/2026 17:09 300 10.71
08/27/2026 17:09 100 10.70
08/27/2026 17:09 100 10.70
08/27/2026 17:09 63 10.69
08/27/2026 17:09 100 10.69
08/27/2026 17:09 54 10.70
08/27/2026 17:07 900 10.71
08/27/2026 17:07 100 10.71
08/27/2026 17:07 400 10.71
08/27/2026 17:07 100 10.71
08/27/2026 17:07 900 10.71
08/27/2026 17:07 100 10.71
08/27/2026 17:07 200 10.71
08/27/2026 17:07 100 10.71
08/27/2026 17:06 100 10.72
08/27/2026 17:06 300 10.72
08/27/2026 17:02 100 10.72
08/27/2026 17:02 100 10.72
08/27/2026 17:02 100 10.72
08/27/2026 17:02 100 10.72
08/27/2026 17:02 100 10.72
08/27/2026 17:02 200 10.73
08/27/2026 17:02 100 10.72
08/27/2026 17:02 5 10.73
08/27/2026 17:02 50 10.71
08/27/2026 17:02 200 10.71
08/27/2026 16:59 100 10.70
08/27/2026 16:59 38 10.695
08/27/2026 16:59 2981 10.69
08/27/2026 16:59 3091 10.69
08/27/2026 16:59 500 10.69
08/27/2026 16:58 300 10.69
08/27/2026 16:57 300 10.69
08/27/2026 16:56 700 10.69
08/27/2026 16:56 100 10.69
08/27/2026 16:50 90 10.67
08/27/2026 16:50 100 10.675
08/27/2026 16:47 100 10.68
08/27/2026 16:47 100 10.67
08/27/2026 16:28 25 10.645
08/27/2026 16:14 500 10.65
08/27/2026 16:11 100 10.65
08/27/2026 15:34 100 10.65
08/27/2026 15:34 9 10.64
08/27/2026 15:30 5 10.66
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69
08/27/2026 15:27 1 10.69