Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:55
|
Geld Volumen |
Brief
15.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.86
-1.20
(
-11.93% )
|
8.40
|
100 |
8.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 8.86 |
| 10/15/2026 23:20 | � | 8.86 |
| 10/15/2026 22:30 | � | 8.86 |
| 10/15/2026 22:00 | � | 8.86 |
| 10/15/2026 22:00 | 561 | 8.86 |
| 10/15/2026 21:59 | 9 | 8.94 |
| 10/15/2026 21:59 | 10 | 8.94 |
| 10/15/2026 21:58 | 10 | 8.87 |
| 10/15/2026 21:56 | 69 | 8.94 |
| 10/15/2026 21:54 | 10 | 8.94 |
| 10/15/2026 21:49 | 10 | 8.94 |
| 10/15/2026 21:46 | 100 | 8.94 |
| 10/15/2026 21:46 | 2 | 8.94 |
| 10/15/2026 21:39 | 5 | 8.94 |
| 10/15/2026 21:26 | 1 | 8.91 |
| 10/15/2026 21:21 | 2 | 9.00 |
| 10/15/2026 21:21 | 1 | 9.00 |
| 10/15/2026 21:21 | 1 | 9.00 |
| 10/15/2026 21:21 | 2 | 9.00 |
| 10/15/2026 21:21 | 1 | 9.00 |
| 10/15/2026 21:21 | 2 | 9.00 |
| 10/15/2026 21:21 | 2 | 9.00 |
| 10/15/2026 21:21 | 2 | 9.00 |
| 10/15/2026 21:21 | 2 | 9.00 |
| 10/15/2026 21:20 | 12 | 9.00 |
| 10/15/2026 21:20 | 9 | 9.00 |
| 10/15/2026 21:20 | 2 | 9.00 |
| 10/15/2026 21:20 | 2 | 9.00 |
| 10/15/2026 21:20 | 2 | 9.00 |
| 10/15/2026 21:20 | 2 | 9.00 |
| 10/15/2026 21:20 | 54 | 9.00 |
| 10/15/2026 21:19 | 44 | 8.98 |
| 10/15/2026 21:18 | 44 | 8.99 |
| 10/15/2026 21:18 | 17 | 8.99 |
| 10/15/2026 21:18 | 20 | 8.98 |
| 10/15/2026 21:13 | 100 | 9.00 |
| 10/15/2026 20:58 | 58 | 8.50 |
| 10/15/2026 20:48 | 71 | 8.59 |
| 10/15/2026 20:48 | 25 | 8.50 |
| 10/15/2026 20:48 | 4 | 8.50 |
| 10/15/2026 20:46 | 10 | 8.50 |
| 10/15/2026 20:46 | 2 | 8.43 |
| 10/15/2026 20:46 | 1 | 8.43 |
| 10/15/2026 20:45 | 1 | 8.50 |
| 10/15/2026 20:45 | 10 | 8.50 |
| 10/15/2026 20:25 | 1 | 8.40 |
| 10/15/2026 20:24 | 25 | 8.50 |
| 10/15/2026 20:24 | 25 | 8.40 |
| 10/15/2026 18:59 | 1 | 8.295 |
| 10/15/2026 18:57 | 100 | 8.40 |
| 10/15/2026 18:56 | 100 | 8.32 |
| 10/15/2026 18:50 | 20 | 8.01 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 100 | 8.06 |
| 10/15/2026 18:49 | 20 | 8.05 |
| 10/15/2026 18:43 | 20 | 7.94 |
| 10/15/2026 18:43 | 88 | 7.94 |
| 10/15/2026 18:41 | 6 | 7.96 |
| 10/15/2026 18:41 | 20 | 7.96 |
| 10/15/2026 18:41 | 20 | 7.96 |
| 10/15/2026 18:41 | 200 | 7.96 |
| 10/15/2026 18:41 | 200 | 7.96 |
| 10/15/2026 18:41 | 200 | 7.96 |
| 10/15/2026 18:41 | 200 | 7.96 |
| 10/15/2026 18:30 | 29 | 7.90 |
| 10/15/2026 18:24 | 1 | 7.90 |
| 10/15/2026 18:22 | 60 | 7.84 |
| 10/15/2026 18:22 | 93 | 7.92 |
| 10/15/2026 18:20 | 30 | 8.00 |
| 10/15/2026 17:53 | 100 | 8.05 |
| 10/15/2026 17:53 | 220 | 8.05 |
| 10/15/2026 17:53 | 20 | 8.05 |
| 10/15/2026 17:53 | 49 | 8.03 |
| 10/15/2026 17:38 | 20 | 7.91 |
| 10/15/2026 17:27 | 100 | 7.91 |
| 10/15/2026 17:27 | 100 | 7.91 |
| 10/15/2026 17:24 | 100 | 7.965 |
| 10/15/2026 16:55 | 200 | 7.77 |
| 10/15/2026 16:55 | 2 | 7.77 |
| 10/15/2026 16:54 | 1 | 8.00 |
| 10/15/2026 16:54 | 10 | 8.15 |
| 10/15/2026 16:54 | 100 | 8.15 |
| 10/15/2026 16:50 | 100 | 8.32 |
| 10/15/2026 16:50 | 20 | 8.315 |
| 10/15/2026 16:50 | 200 | 8.315 |
| 10/15/2026 16:14 | 100 | 8.50 |
| 10/15/2026 16:13 | 100 | 8.50 |
| 10/15/2026 16:10 | 100 | 8.62 |
| 10/15/2026 16:10 | 100 | 8.62 |
| 10/15/2026 16:10 | 100 | 8.70 |
| 10/15/2026 16:03 | 3 | 8.775 |
| 10/15/2026 16:01 | 200 | 8.63 |
| 10/15/2026 16:00 | 248 | 8.63 |
| 10/15/2026 16:00 | 1 | 8.63 |
| 10/15/2026 16:00 | 1 | 8.63 |
| 10/15/2026 16:00 | 2 | 8.64 |
| 10/15/2026 16:00 | 3 | 8.64 |
| 10/15/2026 16:00 | 3 | 8.64 |
| 10/15/2026 16:00 | 5 | 8.64 |
| 10/15/2026 15:59 | 7 | 8.64 |
| 10/15/2026 15:59 | 10 | 8.64 |
| 10/15/2026 15:59 | 15 | 8.64 |
| 10/15/2026 15:59 | 21 | 8.64 |
| 10/15/2026 15:59 | 30 | 8.64 |
| 10/15/2026 15:59 | 42 | 8.64 |
| 10/15/2026 15:59 | 60 | 8.63 |
| 10/15/2026 15:59 | 100 | 8.66 |
| 10/15/2026 15:58 | 7 | 8.74 |
| 10/15/2026 15:58 | 48 | 8.73 |
| 10/15/2026 15:58 | 8 | 8.73 |
| 10/15/2026 15:58 | 1 | 8.73 |
| 10/15/2026 15:58 | 1 | 8.73 |
| 10/15/2026 15:58 | 2 | 8.73 |
| 10/15/2026 15:58 | 3 | 8.73 |
| 10/15/2026 15:58 | 4 | 8.73 |
| 10/15/2026 15:58 | 5 | 8.73 |
| 10/15/2026 15:58 | 7 | 8.73 |
| 10/15/2026 15:58 | 11 | 8.73 |
| 10/15/2026 15:58 | 15 | 8.73 |
| 10/15/2026 15:58 | 16 | 8.73 |
| 10/15/2026 15:58 | 5 | 8.72 |
| 10/15/2026 15:58 | 30 | 8.73 |
| 10/15/2026 15:58 | 38 | 8.73 |
| 10/15/2026 15:58 | 6 | 8.72 |
| 10/15/2026 15:58 | 63 | 8.73 |
| 10/15/2026 15:58 | 82 | 8.73 |
| 10/15/2026 15:58 | 8 | 8.72 |
| 10/15/2026 15:58 | 100 | 8.73 |
| 10/15/2026 15:58 | 92 | 8.73 |
| 10/15/2026 15:58 | 8 | 8.72 |
| 10/15/2026 15:58 | 1 | 8.70 |
| 10/15/2026 15:58 | 11 | 8.70 |
| 10/15/2026 15:58 | 13 | 8.67 |
| 10/15/2026 15:58 | 31 | 8.67 |
| 10/15/2026 15:58 | 15 | 8.64 |
| 10/15/2026 15:58 | 24 | 8.615 |
| 10/15/2026 15:58 | 3 | 8.615 |
| 10/15/2026 15:58 | 28 | 8.615 |
| 10/15/2026 15:57 | 13 | 8.74 |
| 10/15/2026 15:57 | 200 | 8.665 |
| 10/15/2026 15:56 | 14 | 8.73 |
| 10/15/2026 15:54 | 20 | 8.75 |
| 10/15/2026 15:53 | 64 | 8.98 |
| 10/15/2026 15:45 | 100 | 9.01 |
| 10/15/2026 15:42 | 10 | 9.43 |
| 10/15/2026 15:42 | 10 | 9.43 |
| 10/15/2026 15:42 | 10 | 9.43 |
| 10/15/2026 15:42 | 10 | 9.43 |
| 10/15/2026 15:42 | 1 | 9.43 |
| 10/15/2026 15:42 | 1 | 9.43 |
| 10/15/2026 15:42 | 1 | 9.43 |
| 10/15/2026 15:42 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:41 | 1 | 9.43 |
| 10/15/2026 15:30 | 6 | 9.56 |
| 10/15/2026 15:30 | 200 | 9.57 |
| 10/15/2026 15:30 | 1 | 9.99 |
| 10/15/2026 15:30 | 921 | 9.94 |