Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.86
-0.03
(
-0.28% )
|
10.86
|
500 |
10.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.86 |
| 07/10/2026 23:20 | � | 10.86 |
| 07/10/2026 22:30 | � | 10.86 |
| 07/10/2026 22:00 | � | 10.86 |
| 07/10/2026 22:00 | 1273 | 10.86 |
| 07/10/2026 21:56 | 32 | 10.86 |
| 07/10/2026 21:34 | 40 | 10.87 |
| 07/10/2026 21:22 | 7 | 10.86 |
| 07/10/2026 21:22 | 7 | 10.86 |
| 07/10/2026 21:19 | 19 | 10.865 |
| 07/10/2026 21:19 | 601 | 10.87 |
| 07/10/2026 21:19 | 100 | 10.87 |
| 07/10/2026 21:19 | 100 | 10.865 |
| 07/10/2026 21:11 | 35 | 10.86 |
| 07/10/2026 21:02 | 35 | 10.86 |
| 07/10/2026 21:00 | 50 | 10.86 |
| 07/10/2026 20:52 | 35 | 10.86 |
| 07/10/2026 20:47 | 112 | 10.84 |
| 07/10/2026 20:45 | 35 | 10.86 |
| 07/10/2026 20:41 | 35 | 10.86 |
| 07/10/2026 20:40 | 170 | 10.84 |
| 07/10/2026 20:40 | 173 | 10.84 |
| 07/10/2026 20:33 | 14 | 10.85 |
| 07/10/2026 20:31 | 35 | 10.85 |
| 07/10/2026 20:15 | 35 | 10.85 |
| 07/10/2026 20:06 | 39 | 10.84 |
| 07/10/2026 19:36 | 185 | 10.84 |
| 07/10/2026 19:36 | 35 | 10.85 |
| 07/10/2026 19:25 | 1942 | 10.85 |
| 07/10/2026 19:25 | 1943 | 10.85 |
| 07/10/2026 19:24 | 100 | 10.86 |
| 07/10/2026 19:24 | 100 | 10.86 |
| 07/10/2026 19:23 | 2501 | 10.85 |
| 07/10/2026 19:17 | 35 | 10.86 |
| 07/10/2026 19:01 | 7 | 10.85 |
| 07/10/2026 18:44 | 15 | 10.87 |
| 07/10/2026 18:18 | 39 | 10.85 |
| 07/10/2026 18:04 | 35 | 10.87 |
| 07/10/2026 17:52 | 68 | 10.85 |
| 07/10/2026 17:52 | 100 | 10.865 |
| 07/10/2026 17:34 | 100 | 10.85 |
| 07/10/2026 17:34 | 100 | 10.84 |
| 07/10/2026 17:34 | 100 | 10.84 |
| 07/10/2026 17:34 | 414 | 10.84 |
| 07/10/2026 17:33 | 35 | 10.84 |
| 07/10/2026 17:33 | 50 | 10.845 |
| 07/10/2026 17:33 | 50 | 10.845 |
| 07/10/2026 17:33 | 42 | 10.85 |
| 07/10/2026 17:33 | 50 | 10.85 |
| 07/10/2026 17:33 | 100 | 10.85 |
| 07/10/2026 17:33 | 3058 | 10.85 |
| 07/10/2026 17:33 | 100 | 10.86 |
| 07/10/2026 17:31 | 30 | 10.86 |
| 07/10/2026 17:31 | 7787 | 10.85 |
| 07/10/2026 17:31 | 20 | 10.85 |
| 07/10/2026 17:31 | 97 | 10.86 |
| 07/10/2026 17:12 | 27 | 10.85 |
| 07/10/2026 16:44 | 87 | 10.85 |
| 07/10/2026 16:27 | 3121 | 10.85 |
| 07/10/2026 16:27 | 6 | 10.86 |
| 07/10/2026 16:27 | 7 | 10.86 |
| 07/10/2026 16:27 | 193 | 10.86 |
| 07/10/2026 16:27 | 93 | 10.86 |
| 07/10/2026 16:27 | 100 | 10.86 |
| 07/10/2026 16:27 | 100 | 10.87 |
| 07/10/2026 16:27 | 100 | 10.87 |
| 07/10/2026 16:12 | 100 | 10.875 |
| 07/10/2026 16:11 | 100 | 10.875 |
| 07/10/2026 15:54 | 100 | 10.875 |
| 07/10/2026 15:50 | 100 | 10.88 |
| 07/10/2026 15:50 | 199 | 10.88 |
| 07/10/2026 15:50 | 100 | 10.88 |
| 07/10/2026 15:50 | 2200 | 10.88 |
| 07/10/2026 15:50 | 600 | 10.88 |
| 07/10/2026 15:30 | 31 | 10.89 |